Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-12-04 00:00:00.000 338 32382.41 86.82 4482.43 32688.28 2009-12-04 00:00:01.000 338 32382.40 86.82 4482.40 32688.34 2009-12-04 00:00:02.000 338 32382.38 86.85 4482.41 32688.27 2009-12-04 00:00:03.000 338 32382.41 86.87 4482.41 32688.37 2009-12-04 00:00:04.000 338 32382.41 86.88 4482.36 32688.32 2009-12-04 00:00:05.000 338 32382.39 86.83 4482.37 32688.33 2009-12-04 00:00:06.000 338 32382.39 86.80 4482.41 32688.31 2009-12-04 00:00:07.000 338 32382.40 86.80 4482.39 32688.20 2009-12-04 00:00:08.000 338 32382.38 86.78 4482.38 32688.31 2009-12-04 00:00:09.000 338 32382.40 86.78 4482.35 32688.30 2009-12-04 00:00:10.000 338 32382.36 86.82 4482.35 32688.32 2009-12-04 00:00:11.000 338 32382.30 86.83 4482.27 32688.24 2009-12-04 00:00:12.000 338 32382.35 86.83 4482.34 32688.31 2009-12-04 00:00:13.000 338 32382.38 86.85 4482.36 32688.26 2009-12-04 00:00:14.000 338 32382.39 86.91 4482.33 32688.20 2009-12-04 00:00:15.000 338 32382.39 86.92 4482.32 32688.41 2009-12-04 00:00:16.000 338 32382.40 86.86 4482.34 32688.19 2009-12-04 00:00:17.000 338 32382.39 86.84 4482.39 32688.34 2009-12-04 00:00:18.000 338 32382.37 86.88 4482.41 32688.17 2009-12-04 00:00:19.000 338 32382.33 86.86 4482.38 32688.26 2009-12-04 00:00:20.000 338 32382.29 86.87 4482.33 32688.20 2009-12-04 00:00:21.000 338 32382.35 86.84 4482.36 32688.29 2009-12-04 00:00:22.000 338 32382.41 86.84 4482.39 32688.11 2009-12-04 00:00:23.000 338 32382.41 86.86 4482.37 32688.18 2009-12-04 00:00:24.000 338 32382.41 86.87 4482.35 32688.27 2009-12-04 00:00:25.000 338 32382.40 86.89 4482.34 32688.13 2009-12-04 00:00:26.000 338 32382.41 86.90 4482.35 32688.32 2009-12-04 00:00:27.000 338 32382.37 86.89 4482.38 32688.14 2009-12-04 00:00:28.000 338 32382.38 86.90 4482.31 32688.24 2009-12-04 00:00:29.000 338 32382.40 86.89 4482.31 32688.16 2009-12-04 00:00:30.000 338 32382.38 86.88 4482.32 32688.16 2009-12-04 00:00:31.000 338 32382.37 86.86 4482.32 32688.25 2009-12-04 00:00:32.000 338 32382.36 86.88 4482.34 32688.11 2009-12-04 00:00:33.000 338 32382.36 86.89 4482.38 32688.26 2009-12-04 00:00:34.000 338 32382.40 86.83 4482.35 32688.23 2009-12-04 00:00:35.000 338 32382.39 86.86 4482.33 32688.32 2009-12-04 00:00:36.000 338 32382.39 86.90 4482.38 32688.12 2009-12-04 00:00:37.000 338 32382.36 86.87 4482.30 32688.31 2009-12-04 00:00:38.000 338 32382.36 86.87 4482.36 32688.11 2009-12-04 00:00:39.000 338 32382.42 86.90 4482.43 32688.16 2009-12-04 00:00:40.000 338 32382.44 86.90 4482.44 32688.20 2009-12-04 00:00:41.000 338 32382.43 86.89 4482.38 32688.21 2009-12-04 00:00:42.000 338 32382.38 86.87 4482.34 32688.41 2009-12-04 00:00:43.000 338 32382.38 86.89 4482.34 32688.25 2009-12-04 00:00:44.000 338 32382.31 86.85 4482.39 32688.31 2009-12-04 00:00:45.000 338 32382.36 86.86 4482.37 32688.25 2009-12-04 00:00:46.000 338 32382.38 86.85 4482.35 32688.23 2009-12-04 00:00:47.000 338 32382.40 86.81 4482.30 32688.32 2009-12-04 00:00:48.000 338 32382.41 86.81 4482.32 32688.27 2009-12-04 00:00:49.000 338 32382.40 86.77 4482.34 32688.20 2009-12-04 00:00:50.000 338 32382.40 86.82 4482.33 32688.28 2009-12-04 00:00:51.000 338 32382.39 86.85 4482.34 32688.18 2009-12-04 00:00:52.000 338 32382.42 86.83 4482.38 32688.25 2009-12-04 00:00:53.000 338 32382.44 86.82 4482.37 32688.14 2009-12-04 00:00:54.000 338 32382.44 86.84 4482.29 32688.25 2009-12-04 00:00:55.000 338 32382.42 86.83 4482.28 32688.17 2009-12-04 00:00:56.000 338 32382.42 86.79 4482.29 32688.20 2009-12-04 00:00:57.000 338 32382.43 86.81 4482.33 32688.30 2009-12-04 00:00:58.000 338 32382.39 86.85 4482.36 32688.27 2009-12-04 00:00:59.000 338 32382.35 86.89 4482.33 32688.30 2009-12-04 00:01:00.000 338 32382.37 86.85 4482.33 32688.25 2009-12-04 00:01:01.000 338 32382.38 86.83 4482.31 32688.26 2009-12-04 00:01:02.000 338 32382.41 86.85 4482.34 32688.17 2009-12-04 00:01:03.000 338 32382.39 86.80 4482.34 32688.39 2009-12-04 00:01:04.000 338 32382.40 86.82 4482.39 32688.33 2009-12-04 00:01:05.000 338 32382.42 86.86 4482.36 32688.36 2009-12-04 00:01:06.000 338 32382.44 86.84 4482.43 32688.16 2009-12-04 00:01:07.000 338 32382.47 86.81 4482.42 32688.25 2009-12-04 00:01:08.000 338 32382.45 86.85 4482.37 32688.33 2009-12-04 00:01:09.000 338 32382.45 86.88 4482.33 32688.34 2009-12-04 00:01:10.000 338 32382.43 86.85 4482.33 32688.13 2009-12-04 00:01:11.000 338 32382.37 86.84 4482.32 32688.27 2009-12-04 00:01:12.000 338 32382.39 86.87 4482.32 32688.17 2009-12-04 00:01:13.000 338 32382.40 86.93 4482.33 32688.18 2009-12-04 00:01:14.000 338 32382.36 86.93 4482.27 32688.43 2009-12-04 00:01:15.000 338 32382.41 86.89 4482.36 32688.30 2009-12-04 00:01:16.000 338 32382.45 86.88 4482.35 32688.26 2009-12-04 00:01:17.000 338 32382.46 86.88 4482.40 32688.19 2009-12-04 00:01:18.000 338 32382.40 86.87 4482.40 32688.16 2009-12-04 00:01:19.000 338 32382.40 86.84 4482.39 32688.15 2009-12-04 00:01:20.000 338 32382.40 86.82 4482.40 32688.20 2009-12-04 00:01:21.000 338 32382.35 86.81 4482.31 32688.29 2009-12-04 00:01:22.000 338 32382.40 86.82 4482.35 32688.14 2009-12-04 00:01:23.000 338 32382.41 86.80 4482.39 32688.35 2009-12-04 00:01:24.000 338 32382.40 86.79 4482.39 32688.16 2009-12-04 00:01:25.000 338 32382.39 86.78 4482.37 32688.23 2009-12-04 00:01:26.000 338 32382.38 86.78 4482.43 32688.33 2009-12-04 00:01:27.000 338 32382.38 86.82 4482.43 32688.19 2009-12-04 00:01:28.000 338 32382.38 86.77 4482.43 32688.31 2009-12-04 00:01:29.000 338 32382.39 86.77 4482.44 32688.19 2009-12-04 00:01:30.000 338 32382.39 86.80 4482.45 32688.33 2009-12-04 00:01:31.000 338 32382.41 86.83 4482.42 32688.15 2009-12-04 00:01:32.000 338 32382.43 86.81 4482.36 32688.28 2009-12-04 00:01:33.000 338 32382.40 86.84 4482.35 32688.36 2009-12-04 00:01:34.000 338 32382.39 86.87 4482.36 32688.24 2009-12-04 00:01:35.000 338 32382.38 86.85 4482.39 32688.13 2009-12-04 00:01:36.000 338 32382.43 86.87 4482.47 32688.29 2009-12-04 00:01:37.000 338 32382.43 86.87 4482.48 32688.18 2009-12-04 00:01:38.000 338 32382.39 86.85 4482.45 32688.12 2009-12-04 00:01:39.000 338 32382.36 86.81 4482.43 32688.13 2009-12-04 00:01:40.000 338 32382.38 86.82 4482.42 32688.34 2009-12-04 00:01:41.000 338 32382.39 86.81 4482.41 32688.27 2009-12-04 00:01:42.000 338 32382.41 86.84 4482.37 32688.10 2009-12-04 00:01:43.000 338 32382.35 86.85 4482.40 32688.24 2009-12-04 00:01:44.000 338 32382.35 86.87 4482.36 32688.19 2009-12-04 00:01:45.000 338 32382.39 86.85 4482.42 32688.34 2009-12-04 00:01:46.000 338 32382.36 86.84 4482.43 32688.30 2009-12-04 00:01:47.000 338 32382.39 86.83 4482.39 32688.10 2009-12-04 00:01:48.000 338 32382.38 86.82 4482.38 32688.35 2009-12-04 00:01:49.000 338 32382.37 86.85 4482.37 32688.19 2009-12-04 00:01:50.000 338 32382.39 86.81 4482.36 32688.16 2009-12-04 00:01:51.000 338 32382.37 86.78 4482.36 32688.20 2009-12-04 00:01:52.000 338 32382.40 86.84 4482.43 32688.22 2009-12-04 00:01:53.000 338 32382.38 86.86 4482.42 32688.14 2009-12-04 00:01:54.000 338 32382.37 86.87 4482.41 32688.17 2009-12-04 00:01:55.000 338 32382.37 86.91 4482.37 32688.32 2009-12-04 00:01:56.000 338 32382.31 86.95 4482.33 32688.18 2009-12-04 00:01:57.000 338 32382.37 86.93 4482.37 32688.30 2009-12-04 00:01:58.000 338 32382.36 86.88 4482.36 32688.26 2009-12-04 00:01:59.000 338 32382.37 86.89 4482.35 32688.14 2009-12-04 00:02:00.000 338 32382.39 86.91 4482.32 32688.27 2009-12-04 00:02:01.000 338 32382.43 86.92 4482.36 32688.25 2009-12-04 00:02:02.000 338 32382.38 86.91 4482.35 32688.14 2009-12-04 00:02:03.000 338 32382.40 86.88 4482.29 32688.14 2009-12-04 00:02:04.000 338 32382.37 86.84 4482.29 32688.15 2009-12-04 00:02:05.000 338 32382.35 86.84 4482.30 32688.22 2009-12-04 00:02:06.000 338 32382.34 86.84 4482.31 32688.26 2009-12-04 00:02:07.000 338 32382.38 86.88 4482.31 32688.37 2009-12-04 00:02:08.000 338 32382.39 86.89 4482.30 32687.98 2009-12-04 00:02:09.000 338 32382.37 86.92 4482.35 32688.16 2009-12-04 00:02:10.000 338 32382.33 86.91 4482.38 32688.24 2009-12-04 00:02:11.000 338 32382.35 86.89 4482.37 32688.28 2009-12-04 00:02:12.000 338 32382.35 86.87 4482.35 32688.17 2009-12-04 00:02:13.000 338 32382.33 86.88 4482.33 32688.32 2009-12-04 00:02:14.000 338 32382.37 86.88 4482.27 32688.08 2009-12-04 00:02:15.000 338 32382.41 86.89 4482.26 32688.29 2009-12-04 00:02:16.000 338 32382.39 86.82 4482.30 32688.24 2009-12-04 00:02:17.000 338 32382.36 86.83 4482.30 32688.27 2009-12-04 00:02:18.000 338 32382.37 86.84 4482.26 32688.22 2009-12-04 00:02:19.000 338 32382.36 86.85 4482.27 32688.31 2009-12-04 00:02:20.000 338 32382.40 86.86 4482.27 32688.12 2009-12-04 00:02:21.000 338 32382.39 86.86 4482.28 32688.29 2009-12-04 00:02:22.000 338 32382.37 86.81 4482.27 32688.26 2009-12-04 00:02:23.000 338 32382.38 86.82 4482.25 32688.09 2009-12-04 00:02:24.000 338 32382.37 86.87 4482.23 32688.26 2009-12-04 00:02:25.000 338 32382.38 86.88 4482.23 32688.36 2009-12-04 00:02:26.000 338 32382.40 86.84 4482.24 32688.29 2009-12-04 00:02:27.000 338 32382.38 86.82 4482.21 32688.32 2009-12-04 00:02:28.000 338 32382.35 86.81 4482.24 32688.30 2009-12-04 00:02:29.000 338 32382.35 86.84 4482.28 32688.29 2009-12-04 00:02:30.000 338 32382.35 86.85 4482.26 32688.30 2009-12-04 00:02:31.000 338 32382.31 86.84 4482.25 32688.22 2009-12-04 00:02:32.000 338 32382.29 86.90 4482.23 32688.27 2009-12-04 00:02:33.000 338 32382.37 86.86 4482.28 32688.23 2009-12-04 00:02:34.000 338 32382.39 86.83 4482.28 32688.26 2009-12-04 00:02:35.000 338 32382.40 86.81 4482.29 32688.17 2009-12-04 00:02:36.000 338 32382.38 86.78 4482.33 32688.13 2009-12-04 00:02:37.000 338 32382.40 86.79 4482.30 32688.16 2009-12-04 00:02:38.000 338 32382.41 86.79 4482.31 32688.38 2009-12-04 00:02:39.000 338 32382.42 86.80 4482.32 32688.25 2009-12-04 00:02:40.000 338 32382.38 86.81 4482.32 32688.24 2009-12-04 00:02:41.000 338 32382.39 86.78 4482.35 32688.31 2009-12-04 00:02:42.000 338 32382.38 86.82 4482.31 32688.10 2009-12-04 00:02:43.000 338 32382.38 86.86 4482.30 32688.38 2009-12-04 00:02:44.000 338 32382.37 86.84 4482.36 32688.24 2009-12-04 00:02:45.000 338 32382.39 86.80 4482.39 32688.22 2009-12-04 00:02:46.000 338 32382.42 86.85 4482.39 32688.12 2009-12-04 00:02:47.000 338 32382.42 86.85 4482.38 32688.21 2009-12-04 00:02:48.000 338 32382.40 86.84 4482.35 32688.12 2009-12-04 00:02:49.000 338 32382.39 86.78 4482.36 32688.28 2009-12-04 00:02:50.000 338 32382.38 86.80 4482.36 32688.23 2009-12-04 00:02:51.000 338 32382.38 86.83 4482.41 32688.12 2009-12-04 00:02:52.000 338 32382.37 86.87 4482.46 32688.37 2009-12-04 00:02:53.000 338 32382.35 86.90 4482.44 32688.23 2009-12-04 00:02:54.000 338 32382.38 86.87 4482.44 32688.11 2009-12-04 00:02:55.000 338 32382.39 86.90 4482.39 32688.08 2009-12-04 00:02:56.000 338 32382.36 86.95 4482.35 32688.28 2009-12-04 00:02:57.000 338 32382.32 86.87 4482.26 32688.25 2009-12-04 00:02:58.000 338 32382.35 86.89 4482.32 32688.27 2009-12-04 00:02:59.000 338 32382.36 86.93 4482.33 32688.22 2009-12-04 00:03:00.000 338 32382.37 86.88 4482.30 32688.19 2009-12-04 00:03:01.000 338 32382.35 86.88 4482.27 32688.32 2009-12-04 00:03:02.000 338 32382.34 86.92 4482.28 32688.10 2009-12-04 00:03:03.000 338 32382.39 86.92 4482.30 32688.20 2009-12-04 00:03:04.000 338 32382.37 86.89 4482.26 32688.22 2009-12-04 00:03:05.000 338 32382.39 86.88 4482.32 32688.20 2009-12-04 00:03:06.000 338 32382.38 86.85 4482.36 32688.33 2009-12-04 00:03:07.000 338 32382.37 86.86 4482.40 32688.25 2009-12-04 00:03:08.000 338 32382.39 86.90 4482.42 32688.13 2009-12-04 00:03:09.000 338 32382.40 86.86 4482.41 32688.20 2009-12-04 00:03:10.000 338 32382.39 86.84 4482.40 32688.41 2009-12-04 00:03:11.000 338 32382.38 86.81 4482.39 32688.26 2009-12-04 00:03:12.000 338 32382.39 86.81 4482.38 32688.28 2009-12-04 00:03:13.000 338 32382.42 86.81 4482.38 32688.28 2009-12-04 00:03:14.000 338 32382.44 86.87 4482.40 32688.30 2009-12-04 00:03:15.000 338 32382.41 86.83 4482.39 32688.28 2009-12-04 00:03:16.000 338 32382.42 86.77 4482.37 32688.12 2009-12-04 00:03:17.000 338 32382.38 86.77 4482.31 32688.16 2009-12-04 00:03:18.000 338 32382.40 86.78 4482.31 32688.30 2009-12-04 00:03:19.000 338 32382.39 86.75 4482.37 32688.33 2009-12-04 00:03:20.000 338 32382.37 86.81 4482.41 32688.27 2009-12-04 00:03:21.000 338 32382.40 86.84 4482.37 32688.29 2009-12-04 00:03:22.000 338 32382.42 86.83 4482.38 32688.22 2009-12-04 00:03:23.000 338 32382.40 86.81 4482.38 32688.26 2009-12-04 00:03:24.000 338 32382.43 86.81 4482.32 32688.26 2009-12-04 00:03:25.000 338 32382.41 86.81 4482.34 32688.11 2009-12-04 00:03:26.000 338 32382.38 86.83 4482.32 32688.30 2009-12-04 00:03:27.000 338 32382.44 86.80 4482.31 32688.26 2009-12-04 00:03:28.000 338 32382.45 86.76 4482.26 32688.25 2009-12-04 00:03:29.000 338 32382.42 86.75 4482.29 32688.34 2009-12-04 00:03:30.000 338 32382.44 86.74 4482.28 32688.34 2009-12-04 00:03:31.000 338 32382.46 86.74 4482.30 32688.39 2009-12-04 00:03:32.000 338 32382.47 86.73 4482.34 32688.19 2009-12-04 00:03:33.000 338 32382.46 86.74 4482.37 32688.37 2009-12-04 00:03:34.000 338 32382.47 86.77 4482.36 32688.36 2009-12-04 00:03:35.000 338 32382.46 86.78 4482.41 32688.35 2009-12-04 00:03:36.000 338 32382.45 86.74 4482.40 32688.32 2009-12-04 00:03:37.000 338 32382.46 86.74 4482.39 32688.25 2009-12-04 00:03:38.000 338 32382.45 86.73 4482.36 32688.37 2009-12-04 00:03:39.000 338 32382.42 86.73 4482.28 32688.30 2009-12-04 00:03:40.000 338 32382.43 86.73 4482.35 32688.29 2009-12-04 00:03:41.000 338 32382.38 86.76 4482.27 32688.39 2009-12-04 00:03:42.000 338 32382.41 86.78 4482.29 32688.29 2009-12-04 00:03:43.000 338 32382.46 86.73 4482.29 32688.31 2009-12-04 00:03:44.000 338 32382.45 86.76 4482.28 32688.38 2009-12-04 00:03:45.000 338 32382.46 86.72 4482.32 32688.20 2009-12-04 00:03:46.000 338 32382.43 86.74 4482.31 32688.36 2009-12-04 00:03:47.000 338 32382.44 86.74 4482.29 32688.33 2009-12-04 00:03:48.000 338 32382.48 86.77 4482.34 32688.35 2009-12-04 00:03:49.000 338 32382.47 86.81 4482.35 32688.41 2009-12-04 00:03:50.000 338 32382.49 86.83 4482.40 32688.31 2009-12-04 00:03:51.000 338 32382.45 86.79 4482.36 32688.37 2009-12-04 00:03:52.000 338 32382.40 86.79 4482.33 32688.30 2009-12-04 00:03:53.000 338 32382.35 86.80 4482.29 32688.35 2009-12-04 00:03:54.000 338 32382.38 86.83 4482.32 32688.41 2009-12-04 00:03:55.000 338 32382.36 86.82 4482.30 32688.23 2009-12-04 00:03:56.000 338 32382.41 86.80 4482.34 32688.20 2009-12-04 00:03:57.000 338 32382.44 86.76 4482.32 32688.40 2009-12-04 00:03:58.000 338 32382.39 86.81 4482.32 32688.16 2009-12-04 00:03:59.000 338 32382.36 86.76 4482.36 32688.28 2009-12-04 00:04:00.000 338 32382.39 86.73 4482.28 32688.26 2009-12-04 00:04:01.000 338 32382.40 86.77 4482.32 32688.18 2009-12-04 00:04:02.000 338 32382.41 86.78 4482.35 32688.32 2009-12-04 00:04:03.000 338 32382.39 86.73 4482.38 32688.24 2009-12-04 00:04:04.000 338 32382.38 86.78 4482.43 32688.34 2009-12-04 00:04:05.000 338 32382.40 86.77 4482.40 32688.24 2009-12-04 00:04:06.000 338 32382.43 86.79 4482.43 32688.21 2009-12-04 00:04:07.000 338 32382.41 86.81 4482.45 32688.19 2009-12-04 00:04:08.000 338 32382.41 86.81 4482.41 32688.30 2009-12-04 00:04:09.000 338 32382.40 86.77 4482.40 32688.27 2009-12-04 00:04:10.000 338 32382.38 86.79 4482.43 32688.36 2009-12-04 00:04:11.000 338 32382.41 86.79 4482.43 32688.32 2009-12-04 00:04:12.000 338 32382.42 86.75 4482.42 32688.22 2009-12-04 00:04:13.000 338 32382.40 86.75 4482.38 32688.28 2009-12-04 00:04:14.000 338 32382.40 86.75 4482.37 32688.27 2009-12-04 00:04:15.000 338 32382.37 86.75 4482.37 32688.34 2009-12-04 00:04:16.000 338 32382.36 86.81 4482.36 32688.32 2009-12-04 00:04:17.000 338 32382.40 86.83 4482.37 32688.15 2009-12-04 00:04:18.000 338 32382.40 86.83 4482.36 32688.26 2009-12-04 00:04:19.000 338 32382.41 86.82 4482.37 32688.34 2009-12-04 00:04:20.000 338 32382.36 86.83 4482.32 32688.26 2009-12-04 00:04:21.000 338 32382.45 86.84 4482.36 32688.21 2009-12-04 00:04:22.000 338 32382.47 86.84 4482.37 32688.34 2009-12-04 00:04:23.000 338 32382.42 86.77 4482.39 32688.26 2009-12-04 00:04:24.000 338 32382.40 86.77 4482.39 32688.29 2009-12-04 00:04:25.000 338 32382.37 86.80 4482.32 32688.20 2009-12-04 00:04:26.000 338 32382.38 86.82 4482.32 32688.21 2009-12-04 00:04:27.000 338 32382.35 86.78 4482.30 32688.39 2009-12-04 00:04:28.000 338 32382.43 86.79 4482.36 32688.11 2009-12-04 00:04:29.000 338 32382.43 86.78 4482.33 32688.13 2009-12-04 00:04:30.000 338 32382.42 86.75 4482.37 32688.25 2009-12-04 00:04:31.000 338 32382.41 86.78 4482.39 32688.30 2009-12-04 00:04:32.000 338 32382.43 86.81 4482.34 32688.15 2009-12-04 00:04:33.000 338 32382.46 86.80 4482.35 32688.30 2009-12-04 00:04:34.000 338 32382.44 86.76 4482.33 32688.17 2009-12-04 00:04:35.000 338 32382.46 86.76 4482.28 32688.25 2009-12-04 00:04:36.000 338 32382.45 86.77 4482.26 32688.33 2009-12-04 00:04:37.000 338 32382.48 86.78 4482.30 32688.13 2009-12-04 00:04:38.000 338 32382.49 86.80 4482.31 32688.27 2009-12-04 00:04:39.000 338 32382.47 86.81 4482.26 32688.27 2009-12-04 00:04:40.000 338 32382.42 86.76 4482.26 32688.31 2009-12-04 00:04:41.000 338 32382.44 86.79 4482.32 32688.31 2009-12-04 00:04:42.000 338 32382.45 86.81 4482.32 32688.38 2009-12-04 00:04:43.000 338 32382.45 86.76 4482.30 32688.41 2009-12-04 00:04:44.000 338 32382.43 86.75 4482.32 32688.32 2009-12-04 00:04:45.000 338 32382.44 86.75 4482.32 32688.39 2009-12-04 00:04:46.000 338 32382.46 86.74 4482.31 32688.38 2009-12-04 00:04:47.000 338 32382.50 86.72 4482.29 32688.28 2009-12-04 00:04:48.000 338 32382.46 86.68 4482.27 32688.34 2009-12-04 00:04:49.000 338 32382.44 86.70 4482.30 32688.17 2009-12-04 00:04:50.000 338 32382.46 86.70 4482.35 32688.25 2009-12-04 00:04:51.000 338 32382.47 86.68 4482.31 32688.28 2009-12-04 00:04:52.000 338 32382.51 86.72 4482.34 32688.35 2009-12-04 00:04:53.000 338 32382.47 86.72 4482.31 32688.18 2009-12-04 00:04:54.000 338 32382.47 86.70 4482.27 32688.33 2009-12-04 00:04:55.000 338 32382.46 86.69 4482.31 32688.33 2009-12-04 00:04:56.000 338 32382.49 86.70 4482.35 32688.28 2009-12-04 00:04:57.000 338 32382.47 86.71 4482.37 32688.27 2009-12-04 00:04:58.000 338 32382.48 86.73 4482.39 32688.23 2009-12-04 00:04:59.000 338 32382.47 86.73 4482.37 32688.27 2009-12-04 00:05:00.000 338 32382.47 86.73 4482.37 32688.19 2009-12-04 00:05:01.000 338 32382.48 86.75 4482.30 32688.32 2009-12-04 00:05:02.000 338 32382.44 86.75 4482.29 32688.28 2009-12-04 00:05:03.000 338 32382.44 86.70 4482.27 32688.27 2009-12-04 00:05:04.000 338 32382.46 86.70 4482.28 32688.40 2009-12-04 00:05:05.000 338 32382.47 86.77 4482.28 32688.27 2009-12-04 00:05:06.000 338 32382.43 86.75 4482.26 32688.24 2009-12-04 00:05:07.000 338 32382.37 86.72 4482.26 32688.31 2009-12-04 00:05:08.000 338 32382.42 86.72 4482.23 32688.29 2009-12-04 00:05:09.000 338 32382.47 86.67 4482.23 32688.34 2009-12-04 00:05:10.000 338 32382.43 86.73 4482.23 32688.30 2009-12-04 00:05:11.000 338 32382.44 86.76 4482.31 32688.32 2009-12-04 00:05:12.000 338 32382.44 86.79 4482.31 32688.20 2009-12-04 00:05:13.000 338 32382.48 86.78 4482.27 32688.37 2009-12-04 00:05:14.000 338 32382.48 86.74 4482.23 32688.24 2009-12-04 00:05:15.000 338 32382.41 86.75 4482.22 32688.22 2009-12-04 00:05:16.000 338 32382.45 86.76 4482.27 32688.30 2009-12-04 00:05:17.000 338 32382.47 86.75 4482.26 32688.26 2009-12-04 00:05:18.000 338 32382.47 86.73 4482.27 32688.32 2009-12-04 00:05:19.000 338 32382.51 86.71 4482.26 32688.30 2009-12-04 00:05:20.000 338 32382.48 86.74 4482.25 32688.20 2009-12-04 00:05:21.000 338 32382.41 86.72 4482.23 32688.23 2009-12-04 00:05:22.000 338 32382.45 86.68 4482.24 32688.20 2009-12-04 00:05:23.000 338 32382.45 86.68 4482.27 32688.25 2009-12-04 00:05:24.000 338 32382.46 86.70 4482.26 32688.27 2009-12-04 00:05:25.000 338 32382.44 86.71 4482.23 32688.29 2009-12-04 00:05:26.000 338 32382.45 86.71 4482.29 32688.22 2009-12-04 00:05:27.000 338 32382.38 86.67 4482.26 32688.23 2009-12-04 00:05:28.000 338 32382.34 86.72 4482.27 32688.25 2009-12-04 00:05:29.000 338 32382.42 86.73 4482.31 32688.34 2009-12-04 00:05:30.000 338 32382.44 86.70 4482.34 32688.22 2009-12-04 00:05:31.000 338 32382.44 86.68 4482.35 32688.26 2009-12-04 00:05:32.000 338 32382.46 86.75 4482.36 32688.40 2009-12-04 00:05:33.000 338 32382.46 86.78 4482.36 32688.29 2009-12-04 00:05:34.000 338 32382.45 86.74 4482.34 32688.25 2009-12-04 00:05:35.000 338 32382.43 86.73 4482.39 32688.26 2009-12-04 00:05:36.000 338 32382.44 86.77 4482.36 32688.25 2009-12-04 00:05:37.000 338 32382.44 86.76 4482.35 32688.39 2009-12-04 00:05:38.000 338 32382.45 86.76 4482.31 32688.33 2009-12-04 00:05:39.000 338 32382.42 86.74 4482.27 32688.28 2009-12-04 00:05:40.000 338 32382.47 86.75 4482.28 32688.28 2009-12-04 00:05:41.000 338 32382.47 86.77 4482.28 32688.29 2009-12-04 00:05:42.000 338 32382.49 86.78 4482.29 32688.34 2009-12-04 00:05:43.000 338 32382.46 86.74 4482.28 32688.41 2009-12-04 00:05:44.000 338 32382.44 86.75 4482.25 32688.17 2009-12-04 00:05:45.000 338 32382.48 86.74 4482.27 32688.24 2009-12-04 00:05:46.000 338 32382.44 86.73 4482.29 32688.30 2009-12-04 00:05:47.000 338 32382.43 86.73 4482.24 32688.28 2009-12-04 00:05:48.000 338 32382.43 86.73 4482.28 32688.31 2009-12-04 00:05:49.000 338 32382.41 86.70 4482.27 32688.21 2009-12-04 00:05:50.000 338 32382.45 86.71 4482.29 32688.38 2009-12-04 00:05:51.000 338 32382.47 86.70 4482.30 32688.19 2009-12-04 00:05:52.000 338 32382.45 86.71 4482.27 32688.33 2009-12-04 00:05:53.000 338 32382.49 86.69 4482.33 32688.30 2009-12-04 00:05:54.000 338 32382.47 86.73 4482.33 32688.29 2009-12-04 00:05:55.000 338 32382.45 86.72 4482.35 32688.34 2009-12-04 00:05:56.000 338 32382.41 86.72 4482.31 32688.21 2009-12-04 00:05:57.000 338 32382.42 86.72 4482.35 32688.33 2009-12-04 00:05:58.000 338 32382.48 86.71 4482.35 32688.31 2009-12-04 00:05:59.000 338 32382.50 86.69 4482.33 32688.29 2009-12-04 00:06:00.000 338 32382.50 86.69 4482.32 32688.38 2009-12-04 00:06:01.000 338 32382.49 86.72 4482.32 32688.20 2009-12-04 00:06:02.000 338 32382.48 86.74 4482.36 32688.25 2009-12-04 00:06:03.000 338 32382.43 86.74 4482.30 32688.28 2009-12-04 00:06:04.000 338 32382.46 86.70 4482.30 32688.34 2009-12-04 00:06:05.000 338 32382.44 86.67 4482.32 32688.26 2009-12-04 00:06:06.000 338 32382.43 86.70 4482.33 32688.43 2009-12-04 00:06:07.000 338 32382.45 86.77 4482.29 32688.35 2009-12-04 00:06:08.000 338 32382.42 86.75 4482.28 32688.21 2009-12-04 00:06:09.000 338 32382.39 86.72 4482.27 32688.24 2009-12-04 00:06:10.000 338 32382.41 86.76 4482.26 32688.34 2009-12-04 00:06:11.000 338 32382.42 86.75 4482.24 32688.39 2009-12-04 00:06:12.000 338 32382.42 86.76 4482.33 32688.25 2009-12-04 00:06:13.000 338 32382.40 86.73 4482.30 32688.37 2009-12-04 00:06:14.000 338 32382.42 86.74 4482.31 32688.32 2009-12-04 00:06:15.000 338 32382.42 86.75 4482.24 32688.34 2009-12-04 00:06:16.000 338 32382.42 86.72 4482.22 32688.37 2009-12-04 00:06:17.000 338 32382.41 86.72 4482.18 32688.23 2009-12-04 00:06:18.000 338 32382.44 86.78 4482.21 32688.37 2009-12-04 00:06:19.000 338 32382.43 86.75 4482.23 32688.21 2009-12-04 00:06:20.000 338 32382.42 86.73 4482.22 32688.35 2009-12-04 00:06:21.000 338 32382.47 86.77 4482.27 32688.38 2009-12-04 00:06:22.000 338 32382.50 86.78 4482.28 32688.23 2009-12-04 00:06:23.000 338 32382.46 86.73 4482.31 32688.29 2009-12-04 00:06:24.000 338 32382.41 86.75 4482.32 32688.40 2009-12-04 00:06:25.000 338 32382.43 86.77 4482.32 32688.32 2009-12-04 00:06:26.000 338 32382.50 86.78 4482.33 32688.23 2009-12-04 00:06:27.000 338 32382.50 86.77 4482.26 32688.44 2009-12-04 00:06:28.000 338 32382.50 86.73 4482.28 32688.28 2009-12-04 00:06:29.000 338 32382.50 86.76 4482.27 32688.39 2009-12-04 00:06:30.000 338 32382.46 86.78 4482.23 32688.34 2009-12-04 00:06:31.000 338 32382.50 86.81 4482.27 32688.32 2009-12-04 00:06:32.000 338 32382.49 86.76 4482.24 32688.30 2009-12-04 00:06:33.000 338 32382.48 86.75 4482.26 32688.30 2009-12-04 00:06:34.000 338 32382.50 86.78 4482.25 32688.29 2009-12-04 00:06:35.000 338 32382.53 86.81 4482.23 32688.24 2009-12-04 00:06:36.000 338 32382.53 86.82 4482.21 32688.47 2009-12-04 00:06:37.000 338 32382.50 86.80 4482.21 32688.22 2009-12-04 00:06:38.000 338 32382.50 86.77 4482.25 32688.35 2009-12-04 00:06:39.000 338 32382.49 86.74 4482.32 32688.37 2009-12-04 00:06:40.000 338 32382.50 86.75 4482.31 32688.24 2009-12-04 00:06:41.000 338 32382.49 86.78 4482.26 32688.29 2009-12-04 00:06:42.000 338 32382.47 86.82 4482.25 32688.33 2009-12-04 00:06:43.000 338 32382.49 86.83 4482.28 32688.43 2009-12-04 00:06:44.000 338 32382.51 86.83 4482.27 32688.37 2009-12-04 00:06:45.000 338 32382.56 86.80 4482.30 32688.25 2009-12-04 00:06:46.000 338 32382.57 86.80 4482.26 32688.43 2009-12-04 00:06:47.000 338 32382.60 86.78 4482.27 32688.33 2009-12-04 00:06:48.000 338 32382.54 86.79 4482.29 32688.34 2009-12-04 00:06:49.000 338 32382.50 86.75 4482.30 32688.32 2009-12-04 00:06:50.000 338 32382.49 86.70 4482.28 32688.33 2009-12-04 00:06:51.000 338 32382.52 86.72 4482.30 32688.39 2009-12-04 00:06:52.000 338 32382.43 86.71 4482.23 32688.27 2009-12-04 00:06:53.000 338 32382.47 86.75 4482.28 32688.41 2009-12-04 00:06:54.000 338 32382.52 86.74 4482.30 32688.36 2009-12-04 00:06:55.000 338 32382.50 86.72 4482.31 32688.48 2009-12-04 00:06:56.000 338 32382.52 86.71 4482.31 32688.37 2009-12-04 00:06:57.000 338 32382.49 86.73 4482.34 32688.30 2009-12-04 00:06:58.000 338 32382.51 86.71 4482.28 32688.39 2009-12-04 00:06:59.000 338 32382.52 86.71 4482.31 32688.39 2009-12-04 00:07:00.000 338 32382.53 86.70 4482.23 32688.49 2009-12-04 00:07:01.000 338 32382.48 86.72 4482.20 32688.34 2009-12-04 00:07:02.000 338 32382.48 86.78 4482.22 32688.45 2009-12-04 00:07:03.000 338 32382.48 86.75 4482.23 32688.33 2009-12-04 00:07:04.000 338 32382.49 86.75 4482.23 32688.40 2009-12-04 00:07:05.000 338 32382.48 86.77 4482.25 32688.47 2009-12-04 00:07:06.000 338 32382.42 86.79 4482.24 32688.47 2009-12-04 00:07:07.000 338 32382.45 86.78 4482.24 32688.46 2009-12-04 00:07:08.000 338 32382.49 86.74 4482.27 32688.40 2009-12-04 00:07:09.000 338 32382.47 86.75 4482.19 32688.36 2009-12-04 00:07:10.000 338 32382.49 86.76 4482.24 32688.40 2009-12-04 00:07:11.000 338 32382.48 86.77 4482.22 32688.47 2009-12-04 00:07:12.000 338 32382.46 86.71 4482.15 32688.38 2009-12-04 00:07:13.000 338 32382.51 86.77 4482.21 32688.33 2009-12-04 00:07:14.000 338 32382.54 86.83 4482.22 32688.46 2009-12-04 00:07:15.000 338 32382.54 86.80 4482.28 32688.38 2009-12-04 00:07:16.000 338 32382.51 86.76 4482.28 32688.37 2009-12-04 00:07:17.000 338 32382.50 86.77 4482.24 32688.29 2009-12-04 00:07:18.000 338 32382.51 86.78 4482.23 32688.48 2009-12-04 00:07:19.000 338 32382.48 86.75 4482.29 32688.48 2009-12-04 00:07:20.000 338 32382.46 86.76 4482.28 32688.25 2009-12-04 00:07:21.000 338 32382.49 86.75 4482.32 32688.34 2009-12-04 00:07:22.000 338 32382.51 86.75 4482.35 32688.40 2009-12-04 00:07:23.000 338 32382.52 86.78 4482.32 32688.31 2009-12-04 00:07:24.000 338 32382.49 86.76 4482.29 32688.44 2009-12-04 00:07:25.000 338 32382.47 86.79 4482.30 32688.29 2009-12-04 00:07:26.000 338 32382.48 86.82 4482.33 32688.45 2009-12-04 00:07:27.000 338 32382.46 86.83 4482.32 32688.32 2009-12-04 00:07:28.000 338 32382.46 86.79 4482.25 32688.47 2009-12-04 00:07:29.000 338 32382.48 86.76 4482.22 32688.32 2009-12-04 00:07:30.000 338 32382.53 86.73 4482.27 32688.44 2009-12-04 00:07:31.000 338 32382.49 86.72 4482.25 32688.37 2009-12-04 00:07:32.000 338 32382.49 86.76 4482.27 32688.43 2009-12-04 00:07:33.000 338 32382.53 86.81 4482.32 32688.32 2009-12-04 00:07:34.000 338 32382.53 86.83 4482.35 32688.38 2009-12-04 00:07:35.000 338 32382.54 86.78 4482.29 32688.39 2009-12-04 00:07:36.000 338 32382.51 86.74 4482.26 32688.40 2009-12-04 00:07:37.000 338 32382.53 86.73 4482.30 32688.39 2009-12-04 00:07:38.000 338 32382.49 86.74 4482.26 32688.36 2009-12-04 00:07:39.000 338 32382.48 86.75 4482.27 32688.32 2009-12-04 00:07:40.000 338 32382.49 86.76 4482.33 32688.24 2009-12-04 00:07:41.000 338 32382.50 86.77 4482.30 32688.50 2009-12-04 00:07:42.000 338 32382.51 86.74 4482.29 32688.45 2009-12-04 00:07:43.000 338 32382.50 86.75 4482.28 32688.21 2009-12-04 00:07:44.000 338 32382.48 86.77 4482.26 32688.35 2009-12-04 00:07:45.000 338 32382.48 86.78 4482.27 32688.40 2009-12-04 00:07:46.000 338 32382.48 86.73 4482.28 32688.32 2009-12-04 00:07:47.000 338 32382.47 86.76 4482.28 32688.34 2009-12-04 00:07:48.000 338 32382.52 86.78 4482.31 32688.41 2009-12-04 00:07:49.000 338 32382.54 86.81 4482.29 32688.42 2009-12-04 00:07:50.000 338 32382.54 86.78 4482.29 32688.45 2009-12-04 00:07:51.000 338 32382.49 86.80 4482.26 32688.38 2009-12-04 00:07:52.000 338 32382.49 86.80 4482.23 32688.40 2009-12-04 00:07:53.000 338 32382.44 86.76 4482.25 32688.33 2009-12-04 00:07:54.000 338 32382.50 86.78 4482.34 32688.55 2009-12-04 00:07:55.000 338 32382.51 86.77 4482.30 32688.37 2009-12-04 00:07:56.000 338 32382.48 86.80 4482.30 32688.43 2009-12-04 00:07:57.000 338 32382.48 86.80 4482.34 32688.46 2009-12-04 00:07:58.000 338 32382.51 86.81 4482.34 32688.23 2009-12-04 00:07:59.000 338 32382.53 86.84 4482.38 32688.44 2009-12-04 00:08:00.000 338 32382.54 86.79 4482.32 32688.33 2009-12-04 00:08:01.000 338 32382.50 86.71 4482.31 32688.36 2009-12-04 00:08:02.000 338 32382.53 86.70 4482.31 32688.28 2009-12-04 00:08:03.000 338 32382.50 86.69 4482.28 32688.48 2009-12-04 00:08:04.000 338 32382.53 86.70 4482.32 32688.37 2009-12-04 00:08:05.000 338 32382.49 86.68 4482.27 32688.45 2009-12-04 00:08:06.000 338 32382.50 86.69 4482.26 32688.41 2009-12-04 00:08:07.000 338 32382.55 86.71 4482.25 32688.41 2009-12-04 00:08:08.000 338 32382.54 86.69 4482.24 32688.31 2009-12-04 00:08:09.000 338 32382.53 86.68 4482.22 32688.47 2009-12-04 00:08:10.000 338 32382.53 86.68 4482.22 32688.31 2009-12-04 00:08:11.000 338 32382.47 86.64 4482.19 32688.47 2009-12-04 00:08:12.000 338 32382.49 86.64 4482.24 32688.38 2009-12-04 00:08:13.000 338 32382.52 86.66 4482.28 32688.32 2009-12-04 00:08:14.000 338 32382.51 86.69 4482.18 32688.43 2009-12-04 00:08:15.000 338 32382.55 86.66 4482.17 32688.53 2009-12-04 00:08:16.000 338 32382.54 86.65 4482.17 32688.36 2009-12-04 00:08:17.000 338 32382.49 86.68 4482.25 32688.37 2009-12-04 00:08:18.000 338 32382.45 86.67 4482.29 32688.37 2009-12-04 00:08:19.000 338 32382.49 86.71 4482.23 32688.38 2009-12-04 00:08:20.000 338 32382.49 86.69 4482.21 32688.35 2009-12-04 00:08:21.000 338 32382.49 86.70 4482.26 32688.48 2009-12-04 00:08:22.000 338 32382.46 86.65 4482.26 32688.33 2009-12-04 00:08:23.000 338 32382.41 86.66 4482.19 32688.28 2009-12-04 00:08:24.000 338 32382.48 86.66 4482.20 32688.40 2009-12-04 00:08:25.000 338 32382.48 86.67 4482.26 32688.29 2009-12-04 00:08:26.000 338 32382.47 86.67 4482.25 32688.43 2009-12-04 00:08:27.000 338 32382.50 86.67 4482.27 32688.40 2009-12-04 00:08:28.000 338 32382.48 86.67 4482.27 32688.39 2009-12-04 00:08:29.000 338 32382.49 86.64 4482.29 32688.38 2009-12-04 00:08:30.000 338 32382.50 86.61 4482.29 32688.27 2009-12-04 00:08:31.000 338 32382.41 86.64 4482.20 32688.34 2009-12-04 00:08:32.000 338 32382.42 86.66 4482.18 32688.43 2009-12-04 00:08:33.000 338 32382.46 86.61 4482.21 32688.55 2009-12-04 00:08:34.000 338 32382.47 86.59 4482.26 32688.30 2009-12-04 00:08:35.000 338 32382.50 86.65 4482.28 32688.35 2009-12-04 00:08:36.000 338 32382.52 86.68 4482.27 32688.45 2009-12-04 00:08:37.000 338 32382.52 86.65 4482.26 32688.35 2009-12-04 00:08:38.000 338 32382.53 86.66 4482.28 32688.45 2009-12-04 00:08:39.000 338 32382.51 86.61 4482.23 32688.50 2009-12-04 00:08:40.000 338 32382.53 86.63 4482.27 32688.41 2009-12-04 00:08:41.000 338 32382.49 86.61 4482.27 32688.45 2009-12-04 00:08:42.000 338 32382.47 86.64 4482.31 32688.36 2009-12-04 00:08:43.000 338 32382.49 86.65 4482.31 32688.28 2009-12-04 00:08:44.000 338 32382.46 86.66 4482.26 32688.43 2009-12-04 00:08:45.000 338 32382.48 86.62 4482.23 32688.36 2009-12-04 00:08:46.000 338 32382.48 86.61 4482.17 32688.37 2009-12-04 00:08:47.000 338 32382.47 86.64 4482.17 32688.34 2009-12-04 00:08:48.000 338 32382.47 86.63 4482.21 32688.44 2009-12-04 00:08:49.000 338 32382.45 86.65 4482.20 32688.25 2009-12-04 00:08:50.000 338 32382.46 86.63 4482.17 32688.49 2009-12-04 00:08:51.000 338 32382.53 86.69 4482.24 32688.34 2009-12-04 00:08:52.000 338 32382.50 86.71 4482.26 32688.41 2009-12-04 00:08:53.000 338 32382.43 86.71 4482.18 32688.31 2009-12-04 00:08:54.000 338 32382.43 86.73 4482.18 32688.39 2009-12-04 00:08:55.000 338 32382.49 86.72 4482.25 32688.39 2009-12-04 00:08:56.000 338 32382.47 86.69 4482.22 32688.51 2009-12-04 00:08:57.000 338 32382.48 86.69 4482.27 32688.38 2009-12-04 00:08:58.000 338 32382.52 86.71 4482.25 32688.45 2009-12-04 00:08:59.000 338 32382.50 86.70 4482.23 32688.38 2009-12-04 00:09:00.000 338 32382.42 86.72 4482.19 32688.40 2009-12-04 00:09:01.000 338 32382.42 86.71 4482.18 32688.23 2009-12-04 00:09:02.000 338 32382.45 86.72 4482.20 32688.38 2009-12-04 00:09:03.000 338 32382.41 86.72 4482.21 32688.40 2009-12-04 00:09:04.000 338 32382.43 86.73 4482.23 32688.38 2009-12-04 00:09:05.000 338 32382.41 86.76 4482.26 32688.32 2009-12-04 00:09:06.000 338 32382.45 86.73 4482.27 32688.30 2009-12-04 00:09:07.000 338 32382.46 86.73 4482.24 32688.41 2009-12-04 00:09:08.000 338 32382.45 86.72 4482.23 32688.46 2009-12-04 00:09:09.000 338 32382.46 86.73 4482.24 32688.25 2009-12-04 00:09:10.000 338 32382.44 86.74 4482.25 32688.45 2009-12-04 00:09:11.000 338 32382.47 86.76 4482.24 32688.45 2009-12-04 00:09:12.000 338 32382.47 86.73 4482.28 32688.40 2009-12-04 00:09:13.000 338 32382.38 86.71 4482.20 32688.33 2009-12-04 00:09:14.000 338 32382.41 86.72 4482.21 32688.36 2009-12-04 00:09:15.000 338 32382.44 86.71 4482.24 32688.36 2009-12-04 00:09:16.000 338 32382.47 86.69 4482.21 32688.34 2009-12-04 00:09:17.000 338 32382.49 86.69 4482.20 32688.25 2009-12-04 00:09:18.000 338 32382.47 86.73 4482.17 32688.26 2009-12-04 00:09:19.000 338 32382.46 86.75 4482.16 32688.38 2009-12-04 00:09:20.000 338 32382.44 86.73 4482.18 32688.43 2009-12-04 00:09:21.000 338 32382.43 86.73 4482.23 32688.32 2009-12-04 00:09:22.000 338 32382.45 86.68 4482.20 32688.37 2009-12-04 00:09:23.000 338 32382.45 86.68 4482.21 32688.24 2009-12-04 00:09:24.000 338 32382.46 86.67 4482.24 32688.45 2009-12-04 00:09:25.000 338 32382.48 86.71 4482.15 32688.36 2009-12-04 00:09:26.000 338 32382.50 86.66 4482.17 32688.22 2009-12-04 00:09:27.000 338 32382.46 86.67 4482.18 32688.22 2009-12-04 00:09:28.000 338 32382.47 86.71 4482.16 32688.41 2009-12-04 00:09:29.000 338 32382.47 86.70 4482.17 32688.33 2009-12-04 00:09:30.000 338 32382.42 86.73 4482.18 32688.36 2009-12-04 00:09:31.000 338 32382.46 86.70 4482.17 32688.26 2009-12-04 00:09:32.000 338 32382.47 86.66 4482.22 32688.38 2009-12-04 00:09:33.000 338 32382.46 86.62 4482.23 32688.36 2009-12-04 00:09:34.000 338 32382.46 86.60 4482.19 32688.41 2009-12-04 00:09:35.000 338 32382.51 86.68 4482.16 32688.28 2009-12-04 00:09:36.000 338 32382.49 86.70 4482.12 32688.24 2009-12-04 00:09:37.000 338 32382.45 86.71 4482.08 32688.26 2009-12-04 00:09:38.000 338 32382.47 86.71 4482.11 32688.30 2009-12-04 00:09:39.000 338 32382.45 86.66 4482.12 32688.29 2009-12-04 00:09:40.000 338 32382.44 86.66 4482.15 32688.37 2009-12-04 00:09:41.000 338 32382.42 86.68 4482.20 32688.36 2009-12-04 00:09:42.000 338 32382.47 86.65 4482.22 32688.38 2009-12-04 00:09:43.000 338 32382.48 86.64 4482.23 32688.37 2009-12-04 00:09:44.000 338 32382.50 86.66 4482.26 32688.33 2009-12-04 00:09:45.000 338 32382.48 86.64 4482.24 32688.34 2009-12-04 00:09:46.000 338 32382.42 86.67 4482.26 32688.29 2009-12-04 00:09:47.000 338 32382.42 86.65 4482.28 32688.35 2009-12-04 00:09:48.000 338 32382.34 86.62 4482.18 32688.22 2009-12-04 00:09:49.000 338 32382.37 86.66 4482.18 32688.36 2009-12-04 00:09:50.000 338 32382.42 86.67 4482.23 32688.34 2009-12-04 00:09:51.000 338 32382.45 86.70 4482.21 32688.43 2009-12-04 00:09:52.000 338 32382.44 86.73 4482.19 32688.33 2009-12-04 00:09:53.000 338 32382.40 86.69 4482.20 32688.28 2009-12-04 00:09:54.000 338 32382.41 86.66 4482.23 32688.33 2009-12-04 00:09:55.000 338 32382.43 86.63 4482.24 32688.24 2009-12-04 00:09:56.000 338 32382.43 86.59 4482.21 32688.32 2009-12-04 00:09:57.000 338 32382.43 86.60 4482.20 32688.28 2009-12-04 00:09:58.000 338 32382.43 86.64 4482.21 32688.30 2009-12-04 00:09:59.000 338 32382.42 86.69 4482.16 32688.40 2009-12-04 00:10:00.000 338 32382.45 86.77 4482.22 32688.31 2009-12-04 00:10:01.000 338 32382.46 86.75 4482.23 32688.30 2009-12-04 00:10:02.000 338 32382.43 86.69 4482.22 32688.43 2009-12-04 00:10:03.000 338 32382.44 86.69 4482.26 32688.27 2009-12-04 00:10:04.000 338 32382.42 86.69 4482.23 32688.36 2009-12-04 00:10:05.000 338 32382.41 86.68 4482.20 32688.31 2009-12-04 00:10:06.000 338 32382.41 86.75 4482.19 32688.17 2009-12-04 00:10:07.000 338 32382.39 86.75 4482.21 32688.41 2009-12-04 00:10:08.000 338 32382.42 86.72 4482.25 32688.12 2009-12-04 00:10:09.000 338 32382.40 86.71 4482.23 32688.24 2009-12-04 00:10:10.000 338 32382.33 86.71 4482.24 32688.26 2009-12-04 00:10:11.000 338 32382.38 86.72 4482.25 32688.31 2009-12-04 00:10:12.000 338 32382.41 86.74 4482.23 32688.24 2009-12-04 00:10:13.000 338 32382.41 86.70 4482.20 32688.20 2009-12-04 00:10:14.000 338 32382.38 86.68 4482.26 32688.37 2009-12-04 00:10:15.000 338 32382.38 86.69 4482.25 32688.12 2009-12-04 00:10:16.000 338 32382.39 86.71 4482.19 32688.35 2009-12-04 00:10:17.000 338 32382.40 86.69 4482.17 32688.21 2009-12-04 00:10:18.000 338 32382.38 86.72 4482.14 32688.31 2009-12-04 00:10:19.000 338 32382.39 86.69 4482.18 32688.19 2009-12-04 00:10:20.000 338 32382.36 86.70 4482.22 32688.28 2009-12-04 00:10:21.000 338 32382.36 86.69 4482.21 32688.24 2009-12-04 00:10:22.000 338 32382.40 86.75 4482.18 32688.43 2009-12-04 00:10:23.000 338 32382.44 86.76 4482.24 32688.19 2009-12-04 00:10:24.000 338 32382.43 86.74 4482.19 32688.34 2009-12-04 00:10:25.000 338 32382.44 86.76 4482.21 32688.31 2009-12-04 00:10:26.000 338 32382.44 86.76 4482.24 32688.28 2009-12-04 00:10:27.000 338 32382.41 86.72 4482.18 32688.31 2009-12-04 00:10:28.000 338 32382.41 86.68 4482.20 32688.26 2009-12-04 00:10:29.000 338 32382.39 86.69 4482.18 32688.29 2009-12-04 00:10:30.000 338 32382.41 86.69 4482.17 32688.22 2009-12-04 00:10:31.000 338 32382.44 86.71 4482.22 32688.25 2009-12-04 00:10:32.000 338 32382.45 86.69 4482.28 32688.38 2009-12-04 00:10:33.000 338 32382.42 86.73 4482.31 32688.27 2009-12-04 00:10:34.000 338 32382.45 86.74 4482.30 32688.28 2009-12-04 00:10:35.000 338 32382.42 86.72 4482.26 32688.27 2009-12-04 00:10:36.000 338 32382.42 86.70 4482.28 32688.36 2009-12-04 00:10:37.000 338 32382.40 86.69 4482.20 32688.28 2009-12-04 00:10:38.000 338 32382.38 86.69 4482.19 32688.40 2009-12-04 00:10:39.000 338 32382.43 86.63 4482.23 32688.23 2009-12-04 00:10:40.000 338 32382.42 86.62 4482.19 32688.51 2009-12-04 00:10:41.000 338 32382.45 86.64 4482.20 32688.26 2009-12-04 00:10:42.000 338 32382.46 86.70 4482.19 32688.41 2009-12-04 00:10:43.000 338 32382.46 86.67 4482.19 32688.39 2009-12-04 00:10:44.000 338 32382.42 86.66 4482.19 32688.31 2009-12-04 00:10:45.000 338 32382.42 86.62 4482.21 32688.30 2009-12-04 00:10:46.000 338 32382.46 86.61 4482.24 32688.41 2009-12-04 00:10:47.000 338 32382.51 86.58 4482.24 32688.35 2009-12-04 00:10:48.000 338 32382.50 86.62 4482.25 32688.33 2009-12-04 00:10:49.000 338 32382.49 86.64 4482.27 32688.40 2009-12-04 00:10:50.000 338 32382.53 86.63 4482.24 32688.39 2009-12-04 00:10:51.000 338 32382.48 86.61 4482.25 32688.42 2009-12-04 00:10:52.000 338 32382.50 86.62 4482.26 32688.40 2009-12-04 00:10:53.000 338 32382.52 86.60 4482.25 32688.28 2009-12-04 00:10:54.000 338 32382.51 86.58 4482.25 32688.33 2009-12-04 00:10:55.000 338 32382.45 86.60 4482.16 32688.39 2009-12-04 00:10:56.000 338 32382.46 86.62 4482.21 32688.37 2009-12-04 00:10:57.000 338 32382.52 86.60 4482.23 32688.22 2009-12-04 00:10:58.000 338 32382.51 86.61 4482.25 32688.28 2009-12-04 00:10:59.000 338 32382.51 86.63 4482.24 32688.32 2009-12-04 00:11:00.000 338 32382.53 86.63 4482.24 32688.35 2009-12-04 00:11:01.000 338 32382.51 86.58 4482.24 32688.32 2009-12-04 00:11:02.000 338 32382.55 86.58 4482.28 32688.31 2009-12-04 00:11:03.000 338 32382.54 86.57 4482.25 32688.29 2009-12-04 00:11:04.000 338 32382.52 86.58 4482.25 32688.47 2009-12-04 00:11:05.000 338 32382.47 86.59 4482.21 32688.45 2009-12-04 00:11:06.000 338 32382.45 86.60 4482.19 32688.27 2009-12-04 00:11:07.000 338 32382.48 86.60 4482.22 32688.34 2009-12-04 00:11:08.000 338 32382.45 86.57 4482.20 32688.33 2009-12-04 00:11:09.000 338 32382.49 86.54 4482.20 32688.47 2009-12-04 00:11:10.000 338 32382.50 86.55 4482.20 32688.44 2009-12-04 00:11:11.000 338 32382.46 86.57 4482.23 32688.49 2009-12-04 00:11:12.000 338 32382.49 86.60 4482.23 32688.34 2009-12-04 00:11:13.000 338 32382.47 86.61 4482.26 32688.36 2009-12-04 00:11:14.000 338 32382.42 86.59 4482.16 32688.34 2009-12-04 00:11:15.000 338 32382.46 86.61 4482.17 32688.40 2009-12-04 00:11:16.000 338 32382.46 86.64 4482.18 32688.40 2009-12-04 00:11:17.000 338 32382.44 86.64 4482.15 32688.30 2009-12-04 00:11:18.000 338 32382.44 86.60 4482.19 32688.30 2009-12-04 00:11:19.000 338 32382.44 86.63 4482.16 32688.52 2009-12-04 00:11:20.000 338 32382.45 86.61 4482.17 32688.38 2009-12-04 00:11:21.000 338 32382.49 86.61 4482.18 32688.33 2009-12-04 00:11:22.000 338 32382.46 86.62 4482.14 32688.27 2009-12-04 00:11:23.000 338 32382.46 86.63 4482.17 32688.37 2009-12-04 00:11:24.000 338 32382.48 86.64 4482.14 32688.38 2009-12-04 00:11:25.000 338 32382.44 86.57 4482.13 32688.41 2009-12-04 00:11:26.000 338 32382.42 86.57 4482.15 32688.42 2009-12-04 00:11:27.000 338 32382.45 86.60 4482.14 32688.24 2009-12-04 00:11:28.000 338 32382.42 86.58 4482.09 32688.34 2009-12-04 00:11:29.000 338 32382.46 86.56 4482.11 32688.29 2009-12-04 00:11:30.000 338 32382.45 86.61 4482.10 32688.42 2009-12-04 00:11:31.000 338 32382.49 86.63 4482.13 32688.38 2009-12-04 00:11:32.000 338 32382.50 86.64 4482.11 32688.29 2009-12-04 00:11:33.000 338 32382.47 86.65 4482.10 32688.45 2009-12-04 00:11:34.000 338 32382.44 86.64 4482.08 32688.42 2009-12-04 00:11:35.000 338 32382.45 86.65 4482.07 32688.47 2009-12-04 00:11:36.000 338 32382.49 86.66 4482.10 32688.40 2009-12-04 00:11:37.000 338 32382.43 86.64 4482.05 32688.26 2009-12-04 00:11:38.000 338 32382.47 86.65 4482.11 32688.44 2009-12-04 00:11:39.000 338 32382.48 86.64 4482.14 32688.29 2009-12-04 00:11:40.000 338 32382.46 86.61 4482.12 32688.34 2009-12-04 00:11:41.000 338 32382.45 86.60 4482.10 32688.41 2009-12-04 00:11:42.000 338 32382.45 86.60 4482.10 32688.33 2009-12-04 00:11:43.000 338 32382.52 86.62 4482.14 32688.31 2009-12-04 00:11:44.000 338 32382.53 86.60 4482.11 32688.50 2009-12-04 00:11:45.000 338 32382.54 86.60 4482.13 32688.44 2009-12-04 00:11:46.000 338 32382.53 86.56 4482.11 32688.32 2009-12-04 00:11:47.000 338 32382.51 86.55 4482.08 32688.46 2009-12-04 00:11:48.000 338 32382.50 86.57 4482.10 32688.31 2009-12-04 00:11:49.000 338 32382.49 86.59 4482.12 32688.39 2009-12-04 00:11:50.000 338 32382.53 86.61 4482.16 32688.48 2009-12-04 00:11:51.000 338 32382.49 86.62 4482.20 32688.46 2009-12-04 00:11:52.000 338 32382.46 86.63 4482.20 32688.31 2009-12-04 00:11:53.000 338 32382.49 86.64 4482.20 32688.41 2009-12-04 00:11:54.000 338 32382.47 86.61 4482.20 32688.42 2009-12-04 00:11:55.000 338 32382.46 86.59 4482.16 32688.39 2009-12-04 00:11:56.000 338 32382.50 86.56 4482.20 32688.31 2009-12-04 00:11:57.000 338 32382.51 86.61 4482.17 32688.37 2009-12-04 00:11:58.000 338 32382.48 86.54 4482.11 32688.35 2009-12-04 00:11:59.000 338 32382.52 86.57 4482.15 32688.39 2009-12-04 00:12:00.000 338 32382.55 86.57 4482.15 32688.28 2009-12-04 00:12:01.000 338 32382.56 86.58 4482.15 32688.50 2009-12-04 00:12:02.000 338 32382.54 86.54 4482.20 32688.47 2009-12-04 00:12:03.000 338 32382.54 86.53 4482.18 32688.36 2009-12-04 00:12:04.000 338 32382.53 86.53 4482.16 32688.43 2009-12-04 00:12:05.000 338 32382.49 86.55 4482.12 32688.34 2009-12-04 00:12:06.000 338 32382.52 86.55 4482.12 32688.49 2009-12-04 00:12:07.000 338 32382.52 86.55 4482.15 32688.38 2009-12-04 00:12:08.000 338 32382.55 86.57 4482.21 32688.43 2009-12-04 00:12:09.000 338 32382.51 86.55 4482.15 32688.42 2009-12-04 00:12:10.000 338 32382.50 86.54 4482.12 32688.37 2009-12-04 00:12:11.000 338 32382.50 86.51 4482.11 32688.31 2009-12-04 00:12:12.000 338 32382.50 86.55 4482.12 32688.45 2009-12-04 00:12:13.000 338 32382.54 86.57 4482.13 32688.29 2009-12-04 00:12:14.000 338 32382.54 86.56 4482.14 32688.36 2009-12-04 00:12:15.000 338 32382.54 86.57 4482.12 32688.34 2009-12-04 00:12:16.000 338 32382.53 86.54 4482.10 32688.54 2009-12-04 00:12:17.000 338 32382.51 86.57 4482.13 32688.38 2009-12-04 00:12:18.000 338 32382.46 86.59 4482.08 32688.27 2009-12-04 00:12:19.000 338 32382.48 86.55 4482.18 32688.51 2009-12-04 00:12:20.000 338 32382.49 86.57 4482.21 32688.23 2009-12-04 00:12:21.000 338 32382.48 86.54 4482.20 32688.44 2009-12-04 00:12:22.000 338 32382.51 86.60 4482.12 32688.45 2009-12-04 00:12:23.000 338 32382.47 86.59 4482.06 32688.19 2009-12-04 00:12:24.000 338 32382.47 86.57 4482.08 32688.34 2009-12-04 00:12:25.000 338 32382.53 86.56 4482.05 32688.33 2009-12-04 00:12:26.000 338 32382.53 86.58 4482.01 32688.22 2009-12-04 00:12:27.000 338 32382.57 86.59 4482.11 32688.37 2009-12-04 00:12:28.000 338 32382.60 86.64 4482.17 32688.37 2009-12-04 00:12:29.000 338 32382.56 86.61 4482.22 32688.27 2009-12-04 00:12:30.000 338 32382.57 86.58 4482.19 32688.33 2009-12-04 00:12:31.000 338 32382.58 86.55 4482.12 32688.38 2009-12-04 00:12:32.000 338 32382.57 86.55 4482.14 32688.29 2009-12-04 00:12:33.000 338 32382.53 86.52 4482.12 32688.33 2009-12-04 00:12:34.000 338 32382.56 86.50 4482.12 32688.40 2009-12-04 00:12:35.000 338 32382.57 86.53 4482.13 32688.16 2009-12-04 00:12:36.000 338 32382.52 86.51 4482.17 32688.37 2009-12-04 00:12:37.000 338 32382.54 86.50 4482.12 32688.30 2009-12-04 00:12:38.000 338 32382.58 86.55 4482.14 32688.33 2009-12-04 00:12:39.000 338 32382.56 86.53 4482.15 32688.29 2009-12-04 00:12:40.000 338 32382.58 86.53 4482.17 32688.29 2009-12-04 00:12:41.000 338 32382.54 86.56 4482.10 32688.31 2009-12-04 00:12:42.000 338 32382.54 86.56 4482.07 32688.40 2009-12-04 00:12:43.000 338 32382.49 86.56 4482.17 32688.32 2009-12-04 00:12:44.000 338 32382.48 86.57 4482.21 32688.31 2009-12-04 00:12:45.000 338 32382.47 86.54 4482.15 32688.41 2009-12-04 00:12:46.000 338 32382.48 86.55 4482.07 32688.33 2009-12-04 00:12:47.000 338 32382.55 86.53 4482.17 32688.32 2009-12-04 00:12:48.000 338 32382.59 86.53 4482.13 32688.41 2009-12-04 00:12:49.000 338 32382.59 86.55 4482.12 32688.40 2009-12-04 00:12:50.000 338 32382.55 86.54 4482.12 32688.21 2009-12-04 00:12:51.000 338 32382.50 86.51 4482.06 32688.16 2009-12-04 00:12:52.000 338 32382.54 86.52 4482.10 32688.44 2009-12-04 00:12:53.000 338 32382.57 86.53 4482.14 32688.25 2009-12-04 00:12:54.000 338 32382.58 86.55 4482.13 32688.29 2009-12-04 00:12:55.000 338 32382.57 86.53 4482.08 32688.38 2009-12-04 00:12:56.000 338 32382.55 86.51 4482.11 32688.20 2009-12-04 00:12:57.000 338 32382.53 86.48 4482.11 32688.43 2009-12-04 00:12:58.000 338 32382.54 86.46 4482.15 32688.20 2009-12-04 00:12:59.000 338 32382.51 86.45 4482.11 32688.30 2009-12-04 00:13:00.000 338 32382.53 86.47 4482.09 32688.29 2009-12-04 00:13:01.000 338 32382.56 86.54 4482.14 32688.31 2009-12-04 00:13:02.000 338 32382.52 86.54 4482.17 32688.26 2009-12-04 00:13:03.000 338 32382.42 86.51 4482.16 32688.32 2009-12-04 00:13:04.000 338 32382.43 86.52 4482.12 32688.27 2009-12-04 00:13:05.000 338 32382.44 86.54 4482.13 32688.28 2009-12-04 00:13:06.000 338 32382.44 86.51 4482.07 32688.26 2009-12-04 00:13:07.000 338 32382.42 86.52 4482.07 32688.35 2009-12-04 00:13:08.000 338 32382.40 86.53 4482.05 32688.25 2009-12-04 00:13:09.000 338 32382.47 86.47 4482.12 32688.32 2009-12-04 00:13:10.000 338 32382.46 86.45 4482.13 32688.25 2009-12-04 00:13:11.000 338 32382.44 86.46 4482.12 32688.28 2009-12-04 00:13:12.000 338 32382.45 86.47 4482.15 32688.24 2009-12-04 00:13:13.000 338 32382.45 86.50 4482.16 32688.22 2009-12-04 00:13:14.000 338 32382.45 86.48 4482.12 32688.19 2009-12-04 00:13:15.000 338 32382.44 86.48 4482.13 32688.41 2009-12-04 00:13:16.000 338 32382.43 86.49 4482.12 32688.16 2009-12-04 00:13:17.000 338 32382.47 86.45 4482.18 32688.23 2009-12-04 00:13:18.000 338 32382.48 86.42 4482.18 32688.26 2009-12-04 00:13:19.000 338 32382.45 86.38 4482.17 32688.23 2009-12-04 00:13:20.000 338 32382.45 86.40 4482.21 32688.26 2009-12-04 00:13:21.000 338 32382.41 86.45 4482.17 32688.27 2009-12-04 00:13:22.000 338 32382.48 86.53 4482.11 32688.27 2009-12-04 00:13:23.000 338 32382.50 86.53 4482.14 32688.23 2009-12-04 00:13:24.000 338 32382.46 86.47 4482.15 32688.33 2009-12-04 00:13:25.000 338 32382.39 86.49 4482.14 32688.13 2009-12-04 00:13:26.000 338 32382.41 86.50 4482.17 32688.40 2009-12-04 00:13:27.000 338 32382.46 86.49 4482.12 32688.10 2009-12-04 00:13:28.000 338 32382.44 86.49 4482.18 32688.36 2009-12-04 00:13:29.000 338 32382.49 86.54 4482.14 32688.22 2009-12-04 00:13:30.000 338 32382.44 86.56 4482.10 32688.17 2009-12-04 00:13:31.000 338 32382.43 86.55 4482.14 32688.31 2009-12-04 00:13:32.000 338 32382.40 86.52 4482.15 32688.27 2009-12-04 00:13:33.000 338 32382.42 86.52 4482.20 32688.34 2009-12-04 00:13:34.000 338 32382.46 86.51 4482.22 32688.31 2009-12-04 00:13:35.000 338 32382.42 86.53 4482.20 32688.25 2009-12-04 00:13:36.000 338 32382.46 86.51 4482.15 32688.32 2009-12-04 00:13:37.000 338 32382.50 86.51 4482.15 32688.32 2009-12-04 00:13:38.000 338 32382.48 86.51 4482.15 32688.20 2009-12-04 00:13:39.000 338 32382.42 86.51 4482.11 32688.27 2009-12-04 00:13:40.000 338 32382.40 86.51 4482.10 32688.20 2009-12-04 00:13:41.000 338 32382.40 86.53 4482.15 32688.23 2009-12-04 00:13:42.000 338 32382.42 86.50 4482.19 32688.26 2009-12-04 00:13:43.000 338 32382.43 86.50 4482.14 32688.12 2009-12-04 00:13:44.000 338 32382.41 86.47 4482.14 32688.25 2009-12-04 00:13:45.000 338 32382.33 86.51 4482.09 32688.22 2009-12-04 00:13:46.000 338 32382.34 86.52 4482.11 32688.18 2009-12-04 00:13:47.000 338 32382.39 86.51 4482.17 32688.38 2009-12-04 00:13:48.000 338 32382.40 86.49 4482.21 32688.16 2009-12-04 00:13:49.000 338 32382.42 86.47 4482.22 32688.22 2009-12-04 00:13:50.000 338 32382.42 86.47 4482.21 32688.23 2009-12-04 00:13:51.000 338 32382.41 86.48 4482.20 32688.16 2009-12-04 00:13:52.000 338 32382.37 86.48 4482.15 32688.26 2009-12-04 00:13:53.000 338 32382.35 86.47 4482.10 32688.26 2009-12-04 00:13:54.000 338 32382.42 86.47 4482.16 32688.28 2009-12-04 00:13:55.000 338 32382.44 86.44 4482.13 32688.27 2009-12-04 00:13:56.000 338 32382.44 86.44 4482.11 32688.24 2009-12-04 00:13:57.000 338 32382.38 86.43 4482.12 32688.05 2009-12-04 00:13:58.000 338 32382.36 86.44 4482.11 32688.20 2009-12-04 00:13:59.000 338 32382.36 86.45 4482.12 32688.21 2009-12-04 00:14:00.000 338 32382.40 86.42 4482.09 32688.14 2009-12-04 00:14:01.000 338 32382.40 86.43 4482.06 32688.29 2009-12-04 00:14:02.000 338 32382.38 86.45 4482.10 32688.24 2009-12-04 00:14:03.000 338 32382.38 86.47 4482.13 32688.23 2009-12-04 00:14:04.000 338 32382.40 86.46 4482.16 32688.19 2009-12-04 00:14:05.000 338 32382.40 86.45 4482.13 32688.27 2009-12-04 00:14:06.000 338 32382.43 86.48 4482.15 32688.24 2009-12-04 00:14:07.000 338 32382.40 86.47 4482.15 32688.14 2009-12-04 00:14:08.000 338 32382.40 86.49 4482.19 32688.26 2009-12-04 00:14:09.000 338 32382.38 86.53 4482.15 32688.19 2009-12-04 00:14:10.000 338 32382.39 86.56 4482.12 32688.17 2009-12-04 00:14:11.000 338 32382.37 86.53 4482.13 32688.30 2009-12-04 00:14:12.000 338 32382.35 86.53 4482.13 32688.28 2009-12-04 00:14:13.000 338 32382.35 86.51 4482.10 32688.24 2009-12-04 00:14:14.000 338 32382.35 86.50 4482.09 32688.32 2009-12-04 00:14:15.000 338 32382.29 86.48 4482.09 32688.32 2009-12-04 00:14:16.000 338 32382.29 86.50 4482.10 32688.33 2009-12-04 00:14:17.000 338 32382.32 86.52 4482.10 32688.31 2009-12-04 00:14:18.000 338 32382.29 86.48 4482.08 32688.32 2009-12-04 00:14:19.000 338 32382.34 86.49 4482.14 32688.26 2009-12-04 00:14:20.000 338 32382.36 86.47 4482.18 32688.26 2009-12-04 00:14:21.000 338 32382.35 86.46 4482.19 32688.19 2009-12-04 00:14:22.000 338 32382.35 86.48 4482.14 32688.30 2009-12-04 00:14:23.000 338 32382.33 86.49 4482.11 32688.28 2009-12-04 00:14:24.000 338 32382.31 86.50 4482.12 32688.23 2009-12-04 00:14:25.000 338 32382.38 86.51 4482.17 32688.28 2009-12-04 00:14:26.000 338 32382.41 86.50 4482.14 32688.26 2009-12-04 00:14:27.000 338 32382.37 86.52 4482.10 32688.25 2009-12-04 00:14:28.000 338 32382.35 86.48 4482.10 32688.15 2009-12-04 00:14:29.000 338 32382.37 86.49 4482.07 32688.32 2009-12-04 00:14:30.000 338 32382.36 86.49 4482.09 32688.37 2009-12-04 00:14:31.000 338 32382.39 86.48 4482.11 32688.36 2009-12-04 00:14:32.000 338 32382.39 86.50 4482.10 32688.28 2009-12-04 00:14:33.000 338 32382.38 86.49 4482.14 32688.35 2009-12-04 00:14:34.000 338 32382.38 86.49 4482.14 32688.26 2009-12-04 00:14:35.000 338 32382.38 86.50 4482.14 32688.24 2009-12-04 00:14:36.000 338 32382.39 86.49 4482.14 32688.29 2009-12-04 00:14:37.000 338 32382.38 86.51 4482.14 32688.21 2009-12-04 00:14:38.000 338 32382.38 86.50 4482.16 32688.23 2009-12-04 00:14:39.000 338 32382.33 86.56 4482.14 32688.28 2009-12-04 00:14:40.000 338 32382.42 86.57 4482.19 32688.28 2009-12-04 00:14:41.000 338 32382.47 86.55 4482.14 32688.35 2009-12-04 00:14:42.000 338 32382.41 86.52 4482.10 32688.26 2009-12-04 00:14:43.000 338 32382.40 86.48 4482.14 32688.25 2009-12-04 00:14:44.000 338 32382.40 86.49 4482.14 32688.34 2009-12-04 00:14:45.000 338 32382.42 86.47 4482.16 32688.38 2009-12-04 00:14:46.000 338 32382.45 86.47 4482.13 32688.28 2009-12-04 00:14:47.000 338 32382.44 86.48 4482.12 32688.29 2009-12-04 00:14:48.000 338 32382.44 86.44 4482.17 32688.27 2009-12-04 00:14:49.000 338 32382.42 86.41 4482.15 32688.25 2009-12-04 00:14:50.000 338 32382.43 86.40 4482.09 32688.36 2009-12-04 00:14:51.000 338 32382.40 86.38 4482.08 32688.29 2009-12-04 00:14:52.000 338 32382.42 86.42 4482.10 32688.17 2009-12-04 00:14:53.000 338 32382.41 86.39 4482.11 32688.33 2009-12-04 00:14:54.000 338 32382.41 86.37 4482.08 32688.30 2009-12-04 00:14:55.000 338 32382.40 86.43 4482.11 32688.32 2009-12-04 00:14:56.000 338 32382.35 86.45 4482.09 32688.29 2009-12-04 00:14:57.000 338 32382.42 86.43 4482.06 32688.21 2009-12-04 00:14:58.000 338 32382.41 86.47 4482.02 32688.29 2009-12-04 00:14:59.000 338 32382.47 86.42 4482.09 32688.34 2009-12-04 00:15:00.000 338 32382.45 86.43 4482.12 32688.30 2009-12-04 00:15:01.000 338 32382.44 86.38 4482.07 32688.24 2009-12-04 00:15:02.000 338 32382.45 86.37 4482.08 32688.30 2009-12-04 00:15:03.000 338 32382.45 86.43 4482.04 32688.34 2009-12-04 00:15:04.000 338 32382.51 86.47 4482.09 32688.33 2009-12-04 00:15:05.000 338 32382.49 86.40 4482.11 32688.28 2009-12-04 00:15:06.000 338 32382.50 86.40 4482.07 32688.25 2009-12-04 00:15:07.000 338 32382.49 86.39 4482.05 32688.26 2009-12-04 00:15:08.000 338 32382.52 86.39 4482.09 32688.36 2009-12-04 00:15:09.000 338 32382.48 86.44 4482.12 32688.25 2009-12-04 00:15:10.000 338 32382.46 86.47 4482.11 32688.16 2009-12-04 00:15:11.000 338 32382.44 86.47 4482.07 32688.26 2009-12-04 00:15:12.000 338 32382.42 86.47 4482.06 32688.24 2009-12-04 00:15:13.000 338 32382.44 86.42 4482.05 32688.25 2009-12-04 00:15:14.000 338 32382.44 86.40 4482.05 32688.18 2009-12-04 00:15:15.000 338 32382.51 86.36 4482.03 32688.38 2009-12-04 00:15:16.000 338 32382.46 86.37 4481.99 32688.26 2009-12-04 00:15:17.000 338 32382.38 86.41 4481.95 32688.40 2009-12-04 00:15:18.000 338 32382.38 86.43 4482.00 32688.30 2009-12-04 00:15:19.000 338 32382.45 86.42 4482.06 32688.33 2009-12-04 00:15:20.000 338 32382.46 86.39 4482.07 32688.28 2009-12-04 00:15:21.000 338 32382.46 86.42 4482.10 32688.21 2009-12-04 00:15:22.000 338 32382.46 86.43 4482.07 32688.22 2009-12-04 00:15:23.000 338 32382.51 86.43 4482.04 32688.23 2009-12-04 00:15:24.000 338 32382.49 86.40 4482.02 32688.32 2009-12-04 00:15:25.000 338 32382.49 86.41 4482.00 32688.29 2009-12-04 00:15:26.000 338 32382.47 86.40 4482.03 32688.36 2009-12-04 00:15:27.000 338 32382.41 86.39 4481.98 32688.13 2009-12-04 00:15:28.000 338 32382.40 86.38 4481.96 32688.38 2009-12-04 00:15:29.000 338 32382.40 86.36 4481.97 32688.31 2009-12-04 00:15:30.000 338 32382.47 86.35 4482.03 32688.31 2009-12-04 00:15:31.000 338 32382.45 86.38 4482.03 32688.27 2009-12-04 00:15:32.000 338 32382.47 86.41 4482.03 32688.34 2009-12-04 00:15:33.000 338 32382.46 86.43 4482.03 32688.30 2009-12-04 00:15:34.000 338 32382.40 86.39 4482.09 32688.33 2009-12-04 00:15:35.000 338 32382.41 86.35 4482.09 32688.26 2009-12-04 00:15:36.000 338 32382.39 86.39 4482.06 32688.27 2009-12-04 00:15:37.000 338 32382.46 86.37 4482.09 32688.28 2009-12-04 00:15:38.000 338 32382.48 86.37 4482.06 32688.39 2009-12-04 00:15:39.000 338 32382.50 86.34 4482.06 32688.23 2009-12-04 00:15:40.000 338 32382.49 86.37 4482.07 32688.37 2009-12-04 00:15:41.000 338 32382.49 86.37 4482.05 32688.26 2009-12-04 00:15:42.000 338 32382.50 86.37 4482.09 32688.31 2009-12-04 00:15:43.000 338 32382.50 86.35 4482.07 32688.34 2009-12-04 00:15:44.000 338 32382.51 86.37 4482.07 32688.17 2009-12-04 00:15:45.000 338 32382.47 86.31 4482.03 32688.20 2009-12-04 00:15:46.000 338 32382.49 86.26 4482.00 32688.24 2009-12-04 00:15:47.000 338 32382.50 86.25 4481.97 32688.19 2009-12-04 00:15:48.000 338 32382.50 86.27 4481.98 32688.35 2009-12-04 00:15:49.000 338 32382.46 86.27 4481.97 32688.21 2009-12-04 00:15:50.000 338 32382.51 86.26 4481.96 32688.20 2009-12-04 00:15:51.000 338 32382.48 86.29 4481.94 32688.36 2009-12-04 00:15:52.000 338 32382.44 86.30 4481.98 32688.30 2009-12-04 00:15:53.000 338 32382.46 86.30 4481.98 32688.24 2009-12-04 00:15:54.000 338 32382.51 86.29 4481.98 32688.35 2009-12-04 00:15:55.000 338 32382.48 86.28 4482.01 32688.32 2009-12-04 00:15:56.000 338 32382.49 86.37 4482.08 32688.31 2009-12-04 00:15:57.000 338 32382.51 86.39 4482.10 32688.39 2009-12-04 00:15:58.000 338 32382.52 86.33 4482.07 32688.32 2009-12-04 00:15:59.000 338 32382.54 86.25 4482.04 32688.35 2009-12-04 00:16:00.000 338 32382.56 86.27 4482.04 32688.38 2009-12-04 00:16:01.000 338 32382.57 86.28 4482.00 32688.43 2009-12-04 00:16:02.000 338 32382.58 86.31 4481.99 32688.23 2009-12-04 00:16:03.000 338 32382.56 86.30 4482.04 32688.43 2009-12-04 00:16:04.000 338 32382.55 86.28 4482.09 32688.26 2009-12-04 00:16:05.000 338 32382.57 86.30 4482.15 32688.35 2009-12-04 00:16:06.000 338 32382.56 86.30 4482.16 32688.29 2009-12-04 00:16:07.000 338 32382.52 86.25 4482.20 32688.34 2009-12-04 00:16:08.000 338 32382.50 86.22 4482.19 32688.35 2009-12-04 00:16:09.000 338 32382.48 86.22 4482.14 32688.44 2009-12-04 00:16:10.000 338 32382.53 86.22 4482.12 32688.41 2009-12-04 00:16:11.000 338 32382.58 86.25 4482.16 32688.41 2009-12-04 00:16:12.000 338 32382.55 86.29 4482.20 32688.33 2009-12-04 00:16:13.000 338 32382.55 86.27 4482.19 32688.34 2009-12-04 00:16:14.000 338 32382.53 86.26 4482.20 32688.34 2009-12-04 00:16:15.000 338 32382.49 86.27 4482.16 32688.29 2009-12-04 00:16:16.000 338 32382.50 86.24 4482.16 32688.23 2009-12-04 00:16:17.000 338 32382.50 86.26 4482.15 32688.42 2009-12-04 00:16:18.000 338 32382.51 86.28 4482.16 32688.20 2009-12-04 00:16:19.000 338 32382.52 86.26 4482.24 32688.45 2009-12-04 00:16:20.000 338 32382.51 86.28 4482.19 32688.26 2009-12-04 00:16:21.000 338 32382.56 86.30 4482.16 32688.39 2009-12-04 00:16:22.000 338 32382.55 86.30 4482.10 32688.32 2009-12-04 00:16:23.000 338 32382.46 86.26 4482.05 32688.41 2009-12-04 00:16:24.000 338 32382.51 86.21 4482.11 32688.27 2009-12-04 00:16:25.000 338 32382.51 86.28 4482.12 32688.21 2009-12-04 00:16:26.000 338 32382.48 86.22 4482.18 32688.38 2009-12-04 00:16:27.000 338 32382.53 86.19 4482.20 32688.45 2009-12-04 00:16:28.000 338 32382.54 86.22 4482.16 32688.34 2009-12-04 00:16:29.000 338 32382.53 86.18 4482.12 32688.34 2009-12-04 00:16:30.000 338 32382.53 86.18 4482.09 32688.42 2009-12-04 00:16:31.000 338 32382.48 86.19 4482.10 32688.35 2009-12-04 00:16:32.000 338 32382.50 86.23 4482.13 32688.39 2009-12-04 00:16:33.000 338 32382.51 86.25 4482.15 32688.30 2009-12-04 00:16:34.000 338 32382.48 86.23 4482.13 32688.35 2009-12-04 00:16:35.000 338 32382.53 86.21 4482.13 32688.23 2009-12-04 00:16:36.000 338 32382.48 86.20 4482.08 32688.25 2009-12-04 00:16:37.000 338 32382.51 86.17 4482.10 32688.28 2009-12-04 00:16:38.000 338 32382.52 86.21 4482.09 32688.32 2009-12-04 00:16:39.000 338 32382.51 86.24 4482.08 32688.25 2009-12-04 00:16:40.000 338 32382.52 86.18 4482.03 32688.38 2009-12-04 00:16:41.000 338 32382.54 86.22 4482.03 32688.39 2009-12-04 00:16:42.000 338 32382.52 86.21 4482.05 32688.33 2009-12-04 00:16:43.000 338 32382.48 86.18 4482.05 32688.23 2009-12-04 00:16:44.000 338 32382.48 86.15 4482.05 32688.42 2009-12-04 00:16:45.000 338 32382.53 86.14 4482.10 32688.29 2009-12-04 00:16:46.000 338 32382.52 86.20 4482.14 32688.41 2009-12-04 00:16:47.000 338 32382.54 86.23 4482.16 32688.25 2009-12-04 00:16:48.000 338 32382.54 86.20 4482.16 32688.36 2009-12-04 00:16:49.000 338 32382.58 86.17 4482.14 32688.26 2009-12-04 00:16:50.000 338 32382.59 86.15 4482.13 32688.45 2009-12-04 00:16:51.000 338 32382.60 86.18 4482.15 32688.38 2009-12-04 00:16:52.000 338 32382.56 86.19 4482.11 32688.38 2009-12-04 00:16:53.000 338 32382.55 86.19 4482.11 32688.35 2009-12-04 00:16:54.000 338 32382.54 86.17 4482.10 32688.35 2009-12-04 00:16:55.000 338 32382.55 86.19 4482.13 32688.37 2009-12-04 00:16:56.000 338 32382.60 86.18 4482.10 32688.37 2009-12-04 00:16:57.000 338 32382.60 86.17 4482.07 32688.32 2009-12-04 00:16:58.000 338 32382.57 86.17 4482.05 32688.33 2009-12-04 00:16:59.000 338 32382.56 86.17 4482.04 32688.32 2009-12-04 00:17:00.000 338 32382.57 86.15 4482.11 32688.43 2009-12-04 00:17:01.000 338 32382.53 86.13 4482.11 32688.41 2009-12-04 00:17:02.000 338 32382.52 86.08 4482.13 32688.41 2009-12-04 00:17:03.000 338 32382.52 86.12 4482.12 32688.22 2009-12-04 00:17:04.000 338 32382.49 86.15 4482.05 32688.32 2009-12-04 00:17:05.000 338 32382.48 86.12 4482.09 32688.27 2009-12-04 00:17:06.000 338 32382.52 86.11 4482.13 32688.29 2009-12-04 00:17:07.000 338 32382.53 86.12 4482.15 32688.25 2009-12-04 00:17:08.000 338 32382.47 86.15 4482.15 32688.22 2009-12-04 00:17:09.000 338 32382.46 86.10 4482.12 32688.37 2009-12-04 00:17:10.000 338 32382.52 86.12 4482.13 32688.23 2009-12-04 00:17:11.000 338 32382.48 86.14 4482.16 32688.33 2009-12-04 00:17:12.000 338 32382.50 86.16 4482.18 32688.15 2009-12-04 00:17:13.000 338 32382.52 86.15 4482.17 32688.45 2009-12-04 00:17:14.000 338 32382.52 86.14 4482.15 32688.39 2009-12-04 00:17:15.000 338 32382.44 86.13 4482.15 32688.34 2009-12-04 00:17:16.000 338 32382.47 86.14 4482.13 32688.32 2009-12-04 00:17:17.000 338 32382.47 86.14 4482.12 32688.33 2009-12-04 00:17:18.000 338 32382.43 86.11 4482.09 32688.28 2009-12-04 00:17:19.000 338 32382.42 86.10 4482.09 32688.41 2009-12-04 00:17:20.000 338 32382.45 86.15 4482.15 32688.33 2009-12-04 00:17:21.000 338 32382.45 86.16 4482.15 32688.44 2009-12-04 00:17:22.000 338 32382.44 86.15 4482.12 32688.38 2009-12-04 00:17:23.000 338 32382.48 86.14 4482.12 32688.35 2009-12-04 00:17:24.000 338 32382.42 86.15 4482.15 32688.27 2009-12-04 00:17:25.000 338 32382.35 86.19 4482.07 32688.22 2009-12-04 00:17:26.000 338 32382.40 86.18 4482.10 32688.38 2009-12-04 00:17:27.000 338 32382.46 86.15 4482.11 32688.33 2009-12-04 00:17:28.000 338 32382.41 86.17 4482.03 32688.24 2009-12-04 00:17:29.000 338 32382.42 86.15 4482.05 32688.25 2009-12-04 00:17:30.000 338 32382.44 86.12 4482.10 32688.22 2009-12-04 00:17:31.000 338 32382.44 86.11 4482.09 32688.39 2009-12-04 00:17:32.000 338 32382.44 86.10 4482.12 32688.35 2009-12-04 00:17:33.000 338 32382.46 86.13 4482.12 32688.27 2009-12-04 00:17:34.000 338 32382.46 86.09 4482.15 32688.32 2009-12-04 00:17:35.000 338 32382.40 86.12 4482.08 32688.31 2009-12-04 00:17:36.000 338 32382.40 86.10 4482.08 32688.22 2009-12-04 00:17:37.000 338 32382.42 86.09 4482.06 32688.31 2009-12-04 00:17:38.000 338 32382.45 86.17 4482.06 32688.30 2009-12-04 00:17:39.000 338 32382.42 86.14 4482.11 32688.32 2009-12-04 00:17:40.000 338 32382.41 86.13 4482.13 32688.18 2009-12-04 00:17:41.000 338 32382.47 86.15 4482.09 32688.27 2009-12-04 00:17:42.000 338 32382.43 86.14 4482.08 32688.39 2009-12-04 00:17:43.000 338 32382.41 86.12 4482.03 32688.28 2009-12-04 00:17:44.000 338 32382.42 86.15 4482.01 32688.21 2009-12-04 00:17:45.000 338 32382.43 86.14 4482.04 32688.30 2009-12-04 00:17:46.000 338 32382.45 86.14 4482.03 32688.30 2009-12-04 00:17:47.000 338 32382.48 86.14 4482.08 32688.21 2009-12-04 00:17:48.000 338 32382.47 86.15 4482.04 32688.23 2009-12-04 00:17:49.000 338 32382.45 86.13 4482.05 32688.33 2009-12-04 00:17:50.000 338 32382.43 86.17 4482.09 32688.34 2009-12-04 00:17:51.000 338 32382.46 86.22 4482.09 32688.24 2009-12-04 00:17:52.000 338 32382.41 86.16 4482.09 32688.24 2009-12-04 00:17:53.000 338 32382.43 86.17 4482.07 32688.24 2009-12-04 00:17:54.000 338 32382.44 86.14 4482.10 32688.22 2009-12-04 00:17:55.000 338 32382.41 86.15 4482.15 32688.35 2009-12-04 00:17:56.000 338 32382.41 86.11 4482.13 32688.30 2009-12-04 00:17:57.000 338 32382.40 86.09 4482.07 32688.21 2009-12-04 00:17:58.000 338 32382.40 86.12 4482.06 32688.28 2009-12-04 00:17:59.000 338 32382.43 86.07 4482.09 32688.34 2009-12-04 00:18:00.000 338 32382.43 86.09 4482.10 32688.35 2009-12-04 00:18:01.000 338 32382.42 86.06 4482.12 32688.33 2009-12-04 00:18:02.000 338 32382.44 86.06 4482.14 32688.26 2009-12-04 00:18:03.000 338 32382.43 86.08 4482.11 32688.34 2009-12-04 00:18:04.000 338 32382.42 86.06 4482.18 32688.08 2009-12-04 00:18:05.000 338 32382.40 86.05 4482.12 32688.34 2009-12-04 00:18:06.000 338 32382.37 86.08 4482.07 32688.32 2009-12-04 00:18:07.000 338 32382.41 86.11 4482.10 32688.20 2009-12-04 00:18:08.000 338 32382.41 86.12 4482.04 32688.32 2009-12-04 00:18:09.000 338 32382.41 86.13 4482.06 32688.23 2009-12-04 00:18:10.000 338 32382.41 86.14 4482.10 32688.20 2009-12-04 00:18:11.000 338 32382.41 86.07 4482.07 32688.19 2009-12-04 00:18:12.000 338 32382.40 86.09 4482.09 32688.38 2009-12-04 00:18:13.000 338 32382.42 86.09 4482.09 32688.35 2009-12-04 00:18:14.000 338 32382.38 86.10 4482.05 32688.22 2009-12-04 00:18:15.000 338 32382.36 86.11 4482.03 32688.29 2009-12-04 00:18:16.000 338 32382.41 86.05 4482.06 32688.15 2009-12-04 00:18:17.000 338 32382.42 86.06 4482.08 32688.33 2009-12-04 00:18:18.000 338 32382.35 86.07 4482.04 32688.30 2009-12-04 00:18:19.000 338 32382.38 86.09 4482.10 32688.38 2009-12-04 00:18:20.000 338 32382.37 86.12 4482.10 32688.35 2009-12-04 00:18:21.000 338 32382.38 86.10 4482.04 32688.37 2009-12-04 00:18:22.000 338 32382.38 86.11 4482.00 32688.35 2009-12-04 00:18:23.000 338 32382.36 86.12 4482.04 32688.34 2009-12-04 00:18:24.000 338 32382.30 86.12 4482.01 32688.34 2009-12-04 00:18:25.000 338 32382.36 86.19 4482.04 32688.11 2009-12-04 00:18:26.000 338 32382.41 86.18 4482.08 32688.38 2009-12-04 00:18:27.000 338 32382.45 86.17 4482.08 32688.18 2009-12-04 00:18:28.000 338 32382.41 86.20 4482.11 32688.41 2009-12-04 00:18:29.000 338 32382.41 86.20 4482.14 32688.26 2009-12-04 00:18:30.000 338 32382.47 86.19 4482.14 32688.28 2009-12-04 00:18:31.000 338 32382.44 86.21 4482.17 32688.39 2009-12-04 00:18:32.000 338 32382.40 86.17 4482.17 32688.32 2009-12-04 00:18:33.000 338 32382.42 86.14 4482.13 32688.30 2009-12-04 00:18:34.000 338 32382.40 86.13 4482.11 32688.35 2009-12-04 00:18:35.000 338 32382.42 86.16 4482.17 32688.36 2009-12-04 00:18:36.000 338 32382.39 86.17 4482.14 32688.39 2009-12-04 00:18:37.000 338 32382.40 86.15 4482.16 32688.21 2009-12-04 00:18:38.000 338 32382.43 86.17 4482.16 32688.30 2009-12-04 00:18:39.000 338 32382.43 86.17 4482.15 32688.32 2009-12-04 00:18:40.000 338 32382.44 86.21 4482.15 32688.34 2009-12-04 00:18:41.000 338 32382.42 86.22 4482.14 32688.29 2009-12-04 00:18:42.000 338 32382.42 86.18 4482.10 32688.27 2009-12-04 00:18:43.000 338 32382.44 86.15 4482.16 32688.30 2009-12-04 00:18:44.000 338 32382.38 86.16 4482.13 32688.28 2009-12-04 00:18:45.000 338 32382.39 86.16 4482.10 32688.29 2009-12-04 00:18:46.000 338 32382.41 86.13 4482.06 32688.35 2009-12-04 00:18:47.000 338 32382.36 86.11 4482.06 32688.18 2009-12-04 00:18:48.000 338 32382.37 86.17 4482.14 32688.26 2009-12-04 00:18:49.000 338 32382.37 86.22 4482.12 32688.24 2009-12-04 00:18:50.000 338 32382.40 86.21 4482.14 32688.36 2009-12-04 00:18:51.000 338 32382.38 86.17 4482.14 32688.19 2009-12-04 00:18:52.000 338 32382.37 86.14 4482.13 32688.15 2009-12-04 00:18:53.000 338 32382.41 86.14 4482.17 32688.30 2009-12-04 00:18:54.000 338 32382.38 86.16 4482.19 32688.26 2009-12-04 00:18:55.000 338 32382.39 86.15 4482.17 32688.24 2009-12-04 00:18:56.000 338 32382.43 86.19 4482.17 32688.26 2009-12-04 00:18:57.000 338 32382.45 86.16 4482.15 32688.36 2009-12-04 00:18:58.000 338 32382.40 86.17 4482.15 32688.14 2009-12-04 00:18:59.000 338 32382.41 86.17 4482.13 32688.25 2009-12-04 00:19:00.000 338 32382.40 86.16 4482.11 32688.18 2009-12-04 00:19:01.000 338 32382.37 86.15 4482.08 32688.34 2009-12-04 00:19:02.000 338 32382.36 86.16 4482.07 32688.24 2009-12-04 00:19:03.000 338 32382.39 86.14 4482.11 32688.34 2009-12-04 00:19:04.000 338 32382.37 86.15 4482.16 32688.18 2009-12-04 00:19:05.000 338 32382.33 86.14 4482.16 32688.30 2009-12-04 00:19:06.000 338 32382.28 86.17 4482.09 32688.20 2009-12-04 00:19:07.000 338 32382.37 86.16 4482.09 32688.26 2009-12-04 00:19:08.000 338 32382.38 86.15 4482.11 32688.31 2009-12-04 00:19:09.000 338 32382.42 86.17 4482.22 32688.27 2009-12-04 00:19:10.000 338 32382.43 86.18 4482.23 32688.20 2009-12-04 00:19:11.000 338 32382.41 86.20 4482.09 32688.33 2009-12-04 00:19:12.000 338 32382.43 86.18 4482.08 32688.29 2009-12-04 00:19:13.000 338 32382.45 86.18 4482.12 32688.21 2009-12-04 00:19:14.000 338 32382.44 86.17 4482.09 32688.31 2009-12-04 00:19:15.000 338 32382.41 86.19 4482.09 32688.21 2009-12-04 00:19:16.000 338 32382.42 86.17 4482.09 32688.32 2009-12-04 00:19:17.000 338 32382.43 86.20 4482.09 32688.27 2009-12-04 00:19:18.000 338 32382.40 86.16 4482.11 32688.23 2009-12-04 00:19:19.000 338 32382.36 86.15 4482.11 32688.21 2009-12-04 00:19:20.000 338 32382.40 86.19 4482.08 32688.29 2009-12-04 00:19:21.000 338 32382.42 86.18 4482.07 32688.25 2009-12-04 00:19:22.000 338 32382.44 86.14 4482.11 32688.26 2009-12-04 00:19:23.000 338 32382.42 86.11 4482.16 32688.20 2009-12-04 00:19:24.000 338 32382.41 86.09 4482.15 32688.31 2009-12-04 00:19:25.000 338 32382.43 86.12 4482.14 32688.37 2009-12-04 00:19:26.000 338 32382.43 86.11 4482.03 32688.26 2009-12-04 00:19:27.000 338 32382.44 86.14 4482.05 32688.31 2009-12-04 00:19:28.000 338 32382.48 86.16 4482.11 32688.30 2009-12-04 00:19:29.000 338 32382.46 86.19 4482.05 32688.22 2009-12-04 00:19:30.000 338 32382.42 86.19 4482.02 32688.39 2009-12-04 00:19:31.000 338 32382.45 86.22 4482.06 32688.17 2009-12-04 00:19:32.000 338 32382.45 86.20 4482.05 32688.27 2009-12-04 00:19:33.000 338 32382.43 86.20 4482.10 32688.33 2009-12-04 00:19:34.000 338 32382.42 86.22 4482.15 32688.13 2009-12-04 00:19:35.000 338 32382.43 86.22 4482.15 32688.39 2009-12-04 00:19:36.000 338 32382.44 86.19 4482.11 32688.20 2009-12-04 00:19:37.000 338 32382.48 86.19 4482.14 32688.29 2009-12-04 00:19:38.000 338 32382.48 86.18 4482.11 32688.28 2009-12-04 00:19:39.000 338 32382.42 86.15 4482.10 32688.34 2009-12-04 00:19:40.000 338 32382.45 86.11 4482.11 32688.31 2009-12-04 00:19:41.000 338 32382.47 86.12 4482.12 32688.16 2009-12-04 00:19:42.000 338 32382.46 86.15 4482.09 32688.32 2009-12-04 00:19:43.000 338 32382.46 86.18 4482.13 32688.28 2009-12-04 00:19:44.000 338 32382.45 86.18 4482.14 32688.24 2009-12-04 00:19:45.000 338 32382.45 86.19 4482.11 32688.32 2009-12-04 00:19:46.000 338 32382.42 86.20 4482.09 32688.35 2009-12-04 00:19:47.000 338 32382.42 86.18 4482.05 32688.30 2009-12-04 00:19:48.000 338 32382.38 86.20 4482.07 32688.20 2009-12-04 00:19:49.000 338 32382.39 86.20 4482.10 32688.28 2009-12-04 00:19:50.000 338 32382.45 86.23 4482.14 32688.16 2009-12-04 00:19:51.000 338 32382.47 86.22 4482.13 32688.32 2009-12-04 00:19:52.000 338 32382.49 86.19 4482.10 32688.30 2009-12-04 00:19:53.000 338 32382.47 86.21 4482.05 32688.24 2009-12-04 00:19:54.000 338 32382.49 86.25 4482.09 32688.20 2009-12-04 00:19:55.000 338 32382.50 86.23 4482.11 32688.37 2009-12-04 00:19:56.000 338 32382.51 86.19 4482.13 32688.26 2009-12-04 00:19:57.000 338 32382.48 86.21 4482.11 32688.36 2009-12-04 00:19:58.000 338 32382.46 86.22 4482.13 32688.29 2009-12-04 00:19:59.000 338 32382.42 86.23 4482.11 32688.32 2009-12-04 00:20:00.000 338 32382.46 86.25 4482.11 32688.26 2009-12-04 00:20:01.000 338 32382.47 86.27 4482.10 32688.15 2009-12-04 00:20:02.000 338 32382.50 86.23 4482.10 32688.20 2009-12-04 00:20:03.000 338 32382.48 86.22 4482.09 32688.25 2009-12-04 00:20:04.000 338 32382.47 86.20 4482.05 32688.34 2009-12-04 00:20:05.000 338 32382.48 86.19 4482.06 32688.11 2009-12-04 00:20:06.000 338 32382.45 86.19 4482.03 32688.29 2009-12-04 00:20:07.000 338 32382.43 86.16 4482.01 32688.33 2009-12-04 00:20:08.000 338 32382.48 86.19 4482.08 32688.21 2009-12-04 00:20:09.000 338 32382.49 86.19 4482.12 32688.20 2009-12-04 00:20:10.000 338 32382.49 86.17 4482.09 32688.16 2009-12-04 00:20:11.000 338 32382.48 86.20 4482.07 32688.34 2009-12-04 00:20:12.000 338 32382.51 86.24 4482.11 32688.19 2009-12-04 00:20:13.000 338 32382.50 86.28 4482.12 32688.22 2009-12-04 00:20:14.000 338 32382.51 86.24 4482.13 32688.23 2009-12-04 00:20:15.000 338 32382.56 86.20 4482.12 32688.14 2009-12-04 00:20:16.000 338 32382.52 86.15 4482.11 32688.21 2009-12-04 00:20:17.000 338 32382.47 86.17 4482.03 32688.35 2009-12-04 00:20:18.000 338 32382.46 86.16 4482.05 32688.09 2009-12-04 00:20:19.000 338 32382.43 86.16 4481.98 32688.16 2009-12-04 00:20:20.000 338 32382.47 86.17 4481.99 32688.23 2009-12-04 00:20:21.000 338 32382.49 86.21 4482.08 32688.30 2009-12-04 00:20:22.000 338 32382.41 86.18 4482.05 32688.43 2009-12-04 00:20:23.000 338 32382.38 86.16 4482.03 32688.22 2009-12-04 00:20:24.000 338 32382.43 86.09 4482.07 32688.28 2009-12-04 00:20:25.000 338 32382.46 86.12 4482.09 32688.30 2009-12-04 00:20:26.000 338 32382.47 86.17 4482.10 32688.30 2009-12-04 00:20:27.000 338 32382.43 86.16 4482.07 32688.23 2009-12-04 00:20:28.000 338 32382.42 86.13 4482.08 32688.22 2009-12-04 00:20:29.000 338 32382.44 86.12 4482.06 32688.17 2009-12-04 00:20:30.000 338 32382.45 86.09 4482.04 32688.31 2009-12-04 00:20:31.000 338 32382.44 86.07 4482.08 32688.28 2009-12-04 00:20:32.000 338 32382.45 86.07 4482.13 32688.29 2009-12-04 00:20:33.000 338 32382.43 86.15 4482.03 32688.28 2009-12-04 00:20:34.000 338 32382.36 86.15 4481.94 32688.27 2009-12-04 00:20:35.000 338 32382.41 86.11 4481.92 32688.32 2009-12-04 00:20:36.000 338 32382.44 86.11 4481.96 32688.19 2009-12-04 00:20:37.000 338 32382.36 86.11 4481.95 32688.24 2009-12-04 00:20:38.000 338 32382.41 86.13 4482.05 32688.44 2009-12-04 00:20:39.000 338 32382.41 86.14 4482.07 32688.25 2009-12-04 00:20:40.000 338 32382.43 86.14 4482.05 32688.27 2009-12-04 00:20:41.000 338 32382.49 86.14 4482.05 32688.26 2009-12-04 00:20:42.000 338 32382.48 86.15 4482.02 32688.31 2009-12-04 00:20:43.000 338 32382.46 86.12 4481.98 32688.35 2009-12-04 00:20:44.000 338 32382.48 86.14 4482.00 32688.35 2009-12-04 00:20:45.000 338 32382.49 86.12 4481.99 32688.28 2009-12-04 00:20:46.000 338 32382.47 86.13 4481.96 32688.19 2009-12-04 00:20:47.000 338 32382.51 86.13 4482.04 32688.28 2009-12-04 00:20:48.000 338 32382.50 86.17 4482.03 32688.35 2009-12-04 00:20:49.000 338 32382.49 86.17 4482.01 32688.21 2009-12-04 00:20:50.000 338 32382.45 86.16 4482.03 32688.21 2009-12-04 00:20:51.000 338 32382.47 86.18 4482.09 32688.37 2009-12-04 00:20:52.000 338 32382.48 86.19 4482.07 32688.13 2009-12-04 00:20:53.000 338 32382.49 86.13 4482.04 32688.31 2009-12-04 00:20:54.000 338 32382.49 86.13 4482.05 32688.36 2009-12-04 00:20:55.000 338 32382.50 86.13 4482.05 32688.13 2009-12-04 00:20:56.000 338 32382.50 86.10 4482.04 32688.37 2009-12-04 00:20:57.000 338 32382.47 86.12 4482.04 32688.20 2009-12-04 00:20:58.000 338 32382.49 86.13 4482.00 32688.30 2009-12-04 00:20:59.000 338 32382.51 86.12 4482.02 32688.38 2009-12-04 00:21:00.000 338 32382.54 86.13 4481.98 32688.30 2009-12-04 00:21:01.000 338 32382.48 86.11 4481.99 32688.40 2009-12-04 00:21:02.000 338 32382.54 86.12 4482.03 32688.36 2009-12-04 00:21:03.000 338 32382.56 86.14 4482.04 32688.42 2009-12-04 00:21:04.000 338 32382.54 86.13 4482.02 32688.41 2009-12-04 00:21:05.000 338 32382.55 86.13 4481.97 32688.29 2009-12-04 00:21:06.000 338 32382.51 86.09 4481.98 32688.44 2009-12-04 00:21:07.000 338 32382.48 86.03 4481.99 32688.40 2009-12-04 00:21:08.000 338 32382.49 86.03 4482.00 32688.38 2009-12-04 00:21:09.000 338 32382.47 86.05 4481.94 32688.37 2009-12-04 00:21:10.000 338 32382.54 86.08 4482.01 32688.39 2009-12-04 00:21:11.000 338 32382.51 86.08 4482.05 32688.29 2009-12-04 00:21:12.000 338 32382.52 86.09 4482.05 32688.45 2009-12-04 00:21:13.000 338 32382.55 86.08 4481.99 32688.26 2009-12-04 00:21:14.000 338 32382.54 86.08 4482.04 32688.57 2009-12-04 00:21:15.000 338 32382.58 86.08 4482.00 32688.49 2009-12-04 00:21:16.000 338 32382.58 86.10 4482.01 32688.42 2009-12-04 00:21:17.000 338 32382.58 86.07 4482.04 32688.42 2009-12-04 00:21:18.000 338 32382.58 86.05 4481.98 32688.41 2009-12-04 00:21:19.000 338 32382.60 86.08 4481.99 32688.42 2009-12-04 00:21:20.000 338 32382.58 86.07 4481.95 32688.48 2009-12-04 00:21:21.000 338 32382.56 86.02 4482.00 32688.45 2009-12-04 00:21:22.000 338 32382.60 86.01 4482.00 32688.35 2009-12-04 00:21:23.000 338 32382.58 86.04 4482.01 32688.46 2009-12-04 00:21:24.000 338 32382.63 86.08 4482.04 32688.44 2009-12-04 00:21:25.000 338 32382.65 86.08 4482.03 32688.40 2009-12-04 00:21:26.000 338 32382.65 86.05 4481.96 32688.44 2009-12-04 00:21:27.000 338 32382.61 86.03 4481.95 32688.35 2009-12-04 00:21:28.000 338 32382.58 86.09 4481.97 32688.49 2009-12-04 00:21:29.000 338 32382.59 86.07 4482.00 32688.39 2009-12-04 00:21:30.000 338 32382.58 86.08 4481.98 32688.43 2009-12-04 00:21:31.000 338 32382.55 86.07 4481.98 32688.41 2009-12-04 00:21:32.000 338 32382.57 86.11 4482.01 32688.40 2009-12-04 00:21:33.000 338 32382.59 86.09 4481.97 32688.44 2009-12-04 00:21:34.000 338 32382.59 86.08 4482.00 32688.39 2009-12-04 00:21:35.000 338 32382.61 86.09 4481.97 32688.36 2009-12-04 00:21:36.000 338 32382.62 86.10 4481.95 32688.30 2009-12-04 00:21:37.000 338 32382.59 86.08 4481.98 32688.46 2009-12-04 00:21:38.000 338 32382.62 86.08 4482.03 32688.48 2009-12-04 00:21:39.000 338 32382.60 86.12 4482.06 32688.46 2009-12-04 00:21:40.000 338 32382.58 86.10 4482.02 32688.43 2009-12-04 00:21:41.000 338 32382.58 86.07 4481.97 32688.52 2009-12-04 00:21:42.000 338 32382.57 86.07 4481.96 32688.48 2009-12-04 00:21:43.000 338 32382.56 86.09 4482.02 32688.42 2009-12-04 00:21:44.000 338 32382.54 86.13 4481.97 32688.50 2009-12-04 00:21:45.000 338 32382.58 86.14 4481.96 32688.33 2009-12-04 00:21:46.000 338 32382.60 86.14 4481.98 32688.31 2009-12-04 00:21:47.000 338 32382.61 86.11 4481.98 32688.46 2009-12-04 00:21:48.000 338 32382.58 86.06 4481.99 32688.41 2009-12-04 00:21:49.000 338 32382.55 86.07 4481.99 32688.45 2009-12-04 00:21:50.000 338 32382.54 86.09 4482.00 32688.43 2009-12-04 00:21:51.000 338 32382.55 86.11 4482.02 32688.46 2009-12-04 00:21:52.000 338 32382.57 86.10 4481.99 32688.42 2009-12-04 00:21:53.000 338 32382.53 86.09 4481.96 32688.38 2009-12-04 00:21:54.000 338 32382.59 86.08 4482.03 32688.34 2009-12-04 00:21:55.000 338 32382.62 86.12 4482.04 32688.51 2009-12-04 00:21:56.000 338 32382.61 86.09 4481.98 32688.47 2009-12-04 00:21:57.000 338 32382.63 86.04 4481.99 32688.37 2009-12-04 00:21:58.000 338 32382.63 86.07 4481.96 32688.46 2009-12-04 00:21:59.000 338 32382.60 86.11 4481.96 32688.43 2009-12-04 00:22:00.000 338 32382.64 86.12 4481.94 32688.39 2009-12-04 00:22:01.000 338 32382.68 86.13 4481.91 32688.39 2009-12-04 00:22:02.000 338 32382.67 86.09 4481.89 32688.51 2009-12-04 00:22:03.000 338 32382.66 86.10 4481.94 32688.38 2009-12-04 00:22:04.000 338 32382.66 86.09 4481.95 32688.46 2009-12-04 00:22:05.000 338 32382.67 86.09 4481.91 32688.41 2009-12-04 00:22:06.000 338 32382.65 86.13 4481.91 32688.49 2009-12-04 00:22:07.000 338 32382.64 86.15 4481.94 32688.44 2009-12-04 00:22:08.000 338 32382.67 86.11 4481.94 32688.56 2009-12-04 00:22:09.000 338 32382.67 86.07 4481.92 32688.37 2009-12-04 00:22:10.000 338 32382.64 86.06 4481.95 32688.45 2009-12-04 00:22:11.000 338 32382.66 86.05 4481.96 32688.52 2009-12-04 00:22:12.000 338 32382.67 86.07 4482.00 32688.37 2009-12-04 00:22:13.000 338 32382.64 86.07 4482.00 32688.56 2009-12-04 00:22:14.000 338 32382.56 86.08 4481.95 32688.45 2009-12-04 00:22:15.000 338 32382.60 86.10 4481.94 32688.43 2009-12-04 00:22:16.000 338 32382.60 86.12 4481.99 32688.50 2009-12-04 00:22:17.000 338 32382.61 86.09 4481.97 32688.58 2009-12-04 00:22:18.000 338 32382.58 86.07 4481.94 32688.34 2009-12-04 00:22:19.000 338 32382.60 86.07 4481.95 32688.44 2009-12-04 00:22:20.000 338 32382.66 86.07 4481.95 32688.46 2009-12-04 00:22:21.000 338 32382.67 86.07 4481.92 32688.45 2009-12-04 00:22:22.000 338 32382.65 86.08 4481.91 32688.29 2009-12-04 00:22:23.000 338 32382.69 86.05 4481.95 32688.42 2009-12-04 00:22:24.000 338 32382.69 86.01 4481.96 32688.56 2009-12-04 00:22:25.000 338 32382.68 86.01 4481.99 32688.39 2009-12-04 00:22:26.000 338 32382.68 86.05 4481.97 32688.37 2009-12-04 00:22:27.000 338 32382.67 86.04 4481.95 32688.49 2009-12-04 00:22:28.000 338 32382.57 86.03 4481.95 32688.42 2009-12-04 00:22:29.000 338 32382.61 86.09 4481.98 32688.35 2009-12-04 00:22:30.000 338 32382.63 86.06 4481.99 32688.49 2009-12-04 00:22:31.000 338 32382.64 86.05 4481.99 32688.50 2009-12-04 00:22:32.000 338 32382.63 85.99 4481.96 32688.43 2009-12-04 00:22:33.000 338 32382.68 85.99 4481.94 32688.31 2009-12-04 00:22:34.000 338 32382.67 86.03 4481.94 32688.39 2009-12-04 00:22:35.000 338 32382.67 86.03 4481.94 32688.24 2009-12-04 00:22:36.000 338 32382.69 86.02 4481.94 32688.50 2009-12-04 00:22:37.000 338 32382.64 86.04 4481.95 32688.45 2009-12-04 00:22:38.000 338 32382.64 86.00 4481.93 32688.27 2009-12-04 00:22:39.000 338 32382.62 86.03 4481.96 32688.37 2009-12-04 00:22:40.000 338 32382.60 86.07 4481.95 32688.36 2009-12-04 00:22:41.000 338 32382.66 86.06 4481.98 32688.35 2009-12-04 00:22:42.000 338 32382.64 86.05 4481.99 32688.38 2009-12-04 00:22:43.000 338 32382.61 86.02 4481.98 32688.37 2009-12-04 00:22:44.000 338 32382.61 86.06 4481.97 32688.46 2009-12-04 00:22:45.000 338 32382.63 86.13 4481.99 32688.55 2009-12-04 00:22:46.000 338 32382.65 86.13 4482.05 32688.48 2009-12-04 00:22:47.000 338 32382.68 86.11 4482.06 32688.34 2009-12-04 00:22:48.000 338 32382.65 86.12 4482.04 32688.50 2009-12-04 00:22:49.000 338 32382.63 86.10 4482.00 32688.35 2009-12-04 00:22:50.000 338 32382.60 86.12 4481.94 32688.37 2009-12-04 00:22:51.000 338 32382.59 86.10 4481.96 32688.48 2009-12-04 00:22:52.000 338 32382.61 86.06 4481.99 32688.35 2009-12-04 00:22:53.000 338 32382.66 86.06 4481.98 32688.52 2009-12-04 00:22:54.000 338 32382.61 86.09 4481.99 32688.43 2009-12-04 00:22:55.000 338 32382.64 86.11 4481.96 32688.37 2009-12-04 00:22:56.000 338 32382.63 86.14 4481.97 32688.45 2009-12-04 00:22:57.000 338 32382.65 86.12 4481.97 32688.40 2009-12-04 00:22:58.000 338 32382.68 86.11 4481.98 32688.26 2009-12-04 00:22:59.000 338 32382.70 86.12 4482.02 32688.42 2009-12-04 00:23:00.000 338 32382.67 86.13 4482.01 32688.41 2009-12-04 00:23:01.000 338 32382.64 86.15 4481.95 32688.38 2009-12-04 00:23:02.000 338 32382.64 86.17 4481.94 32688.44 2009-12-04 00:23:03.000 338 32382.64 86.21 4481.98 32688.37 2009-12-04 00:23:04.000 338 32382.64 86.18 4481.99 32688.38 2009-12-04 00:23:05.000 338 32382.55 86.19 4481.93 32688.35 2009-12-04 00:23:06.000 338 32382.52 86.19 4481.88 32688.35 2009-12-04 00:23:07.000 338 32382.60 86.19 4481.93 32688.46 2009-12-04 00:23:08.000 338 32382.62 86.19 4481.97 32688.36 2009-12-04 00:23:09.000 338 32382.63 86.17 4481.94 32688.25 2009-12-04 00:23:10.000 338 32382.60 86.15 4481.92 32688.30 2009-12-04 00:23:11.000 338 32382.55 86.14 4481.91 32688.38 2009-12-04 00:23:12.000 338 32382.58 86.12 4481.92 32688.32 2009-12-04 00:23:13.000 338 32382.60 86.22 4481.91 32688.50 2009-12-04 00:23:14.000 338 32382.57 86.28 4481.92 32688.42 2009-12-04 00:23:15.000 338 32382.59 86.27 4481.95 32688.42 2009-12-04 00:23:16.000 338 32382.58 86.26 4481.94 32688.25 2009-12-04 00:23:17.000 338 32382.58 86.22 4481.97 32688.35 2009-12-04 00:23:18.000 338 32382.60 86.23 4481.96 32688.32 2009-12-04 00:23:19.000 338 32382.60 86.21 4481.97 32688.24 2009-12-04 00:23:20.000 338 32382.55 86.22 4481.92 32688.43 2009-12-04 00:23:21.000 338 32382.55 86.20 4481.93 32688.44 2009-12-04 00:23:22.000 338 32382.58 86.21 4482.01 32688.24 2009-12-04 00:23:23.000 338 32382.60 86.23 4481.98 32688.40 2009-12-04 00:23:24.000 338 32382.58 86.24 4481.97 32688.24 2009-12-04 00:23:25.000 338 32382.58 86.24 4481.98 32688.37 2009-12-04 00:23:26.000 338 32382.58 86.26 4481.99 32688.32 2009-12-04 00:23:27.000 338 32382.57 86.27 4482.03 32688.25 2009-12-04 00:23:28.000 338 32382.56 86.26 4482.05 32688.39 2009-12-04 00:23:29.000 338 32382.59 86.27 4482.03 32688.41 2009-12-04 00:23:30.000 338 32382.58 86.23 4482.01 32688.40 2009-12-04 00:23:31.000 338 32382.59 86.20 4481.96 32688.29 2009-12-04 00:23:32.000 338 32382.58 86.23 4481.96 32688.40 2009-12-04 00:23:33.000 338 32382.54 86.20 4481.99 32688.30 2009-12-04 00:23:34.000 338 32382.55 86.17 4482.02 32688.28 2009-12-04 00:23:35.000 338 32382.61 86.18 4481.97 32688.46 2009-12-04 00:23:36.000 338 32382.59 86.18 4482.03 32688.41 2009-12-04 00:23:37.000 338 32382.54 86.16 4482.08 32688.30 2009-12-04 00:23:38.000 338 32382.58 86.15 4482.09 32688.27 2009-12-04 00:23:39.000 338 32382.61 86.09 4482.01 32688.42 2009-12-04 00:23:40.000 338 32382.60 86.13 4481.98 32688.40 2009-12-04 00:23:41.000 338 32382.63 86.12 4481.99 32688.28 2009-12-04 00:23:42.000 338 32382.57 86.10 4481.97 32688.29 2009-12-04 00:23:43.000 338 32382.56 86.11 4481.95 32688.42 2009-12-04 00:23:44.000 338 32382.55 86.14 4481.95 32688.43 2009-12-04 00:23:45.000 338 32382.54 86.12 4481.94 32688.39 2009-12-04 00:23:46.000 338 32382.56 86.11 4481.88 32688.18 2009-12-04 00:23:47.000 338 32382.59 86.13 4481.89 32688.37 2009-12-04 00:23:48.000 338 32382.60 86.16 4481.92 32688.49 2009-12-04 00:23:49.000 338 32382.62 86.14 4481.93 32688.43 2009-12-04 00:23:50.000 338 32382.56 86.18 4481.88 32688.29 2009-12-04 00:23:51.000 338 32382.58 86.19 4481.90 32688.42 2009-12-04 00:23:52.000 338 32382.57 86.15 4481.93 32688.31 2009-12-04 00:23:53.000 338 32382.54 86.13 4481.95 32688.39 2009-12-04 00:23:54.000 338 32382.53 86.12 4481.91 32688.39 2009-12-04 00:23:55.000 338 32382.52 86.14 4481.91 32688.21 2009-12-04 00:23:56.000 338 32382.53 86.13 4481.90 32688.33 2009-12-04 00:23:57.000 338 32382.51 86.12 4481.91 32688.36 2009-12-04 00:23:58.000 338 32382.52 86.13 4481.85 32688.26 2009-12-04 00:23:59.000 338 32382.53 86.15 4481.87 32688.34 2009-12-04 00:24:00.000 338 32382.55 86.11 4481.94 32688.47 2009-12-04 00:24:01.000 338 32382.58 86.11 4481.94 32688.33 2009-12-04 00:24:02.000 338 32382.58 86.11 4481.94 32688.43 2009-12-04 00:24:03.000 338 32382.56 86.14 4481.94 32688.42 2009-12-04 00:24:04.000 338 32382.58 86.11 4481.93 32688.30 2009-12-04 00:24:05.000 338 32382.56 86.15 4481.91 32688.39 2009-12-04 00:24:06.000 338 32382.55 86.14 4481.90 32688.38 2009-12-04 00:24:07.000 338 32382.55 86.17 4481.92 32688.46 2009-12-04 00:24:08.000 338 32382.56 86.17 4481.92 32688.42 2009-12-04 00:24:09.000 338 32382.60 86.18 4481.95 32688.47 2009-12-04 00:24:10.000 338 32382.58 86.16 4481.92 32688.48 2009-12-04 00:24:11.000 338 32382.59 86.16 4481.95 32688.29 2009-12-04 00:24:12.000 338 32382.58 86.17 4481.93 32688.35 2009-12-04 00:24:13.000 338 32382.56 86.22 4481.89 32688.53 2009-12-04 00:24:14.000 338 32382.62 86.16 4481.91 32688.49 2009-12-04 00:24:15.000 338 32382.62 86.15 4481.85 32688.31 2009-12-04 00:24:16.000 338 32382.61 86.11 4481.86 32688.49 2009-12-04 00:24:17.000 338 32382.57 86.12 4481.88 32688.27 2009-12-04 00:24:18.000 338 32382.53 86.12 4481.85 32688.41 2009-12-04 00:24:19.000 338 32382.56 86.14 4481.88 32688.40 2009-12-04 00:24:20.000 338 32382.66 86.14 4481.94 32688.30 2009-12-04 00:24:21.000 338 32382.62 86.17 4481.92 32688.46 2009-12-04 00:24:22.000 338 32382.61 86.10 4481.89 32688.48 2009-12-04 00:24:23.000 338 32382.56 86.10 4481.90 32688.32 2009-12-04 00:24:24.000 338 32382.56 86.13 4481.98 32688.51 2009-12-04 00:24:25.000 338 32382.54 86.10 4481.92 32688.34 2009-12-04 00:24:26.000 338 32382.52 86.10 4481.85 32688.36 2009-12-04 00:24:27.000 338 32382.56 86.14 4481.88 32688.39 2009-12-04 00:24:28.000 338 32382.56 86.12 4481.90 32688.24 2009-12-04 00:24:29.000 338 32382.55 86.13 4481.86 32688.44 2009-12-04 00:24:30.000 338 32382.63 86.11 4481.94 32688.49 2009-12-04 00:24:31.000 338 32382.61 86.08 4481.93 32688.32 2009-12-04 00:24:32.000 338 32382.62 86.09 4481.95 32688.46 2009-12-04 00:24:33.000 338 32382.63 86.07 4481.93 32688.43 2009-12-04 00:24:34.000 338 32382.59 86.08 4481.91 32688.46 2009-12-04 00:24:35.000 338 32382.61 86.11 4481.96 32688.39 2009-12-04 00:24:36.000 338 32382.55 86.06 4481.91 32688.31 2009-12-04 00:24:37.000 338 32382.55 86.08 4481.86 32688.31 2009-12-04 00:24:38.000 338 32382.61 86.08 4481.91 32688.33 2009-12-04 00:24:39.000 338 32382.66 86.08 4481.95 32688.43 2009-12-04 00:24:40.000 338 32382.66 86.06 4481.94 32688.41 2009-12-04 00:24:41.000 338 32382.64 86.06 4481.95 32688.42 2009-12-04 00:24:42.000 338 32382.63 86.06 4481.91 32688.44 2009-12-04 00:24:43.000 338 32382.64 86.05 4481.90 32688.31 2009-12-04 00:24:44.000 338 32382.65 86.10 4481.96 32688.41 2009-12-04 00:24:45.000 338 32382.61 86.10 4481.99 32688.42 2009-12-04 00:24:46.000 338 32382.57 86.12 4481.94 32688.43 2009-12-04 00:24:47.000 338 32382.61 86.12 4482.04 32688.52 2009-12-04 00:24:48.000 338 32382.62 86.11 4482.04 32688.52 2009-12-04 00:24:49.000 338 32382.59 86.05 4482.01 32688.48 2009-12-04 00:24:50.000 338 32382.64 86.09 4481.97 32688.43 2009-12-04 00:24:51.000 338 32382.70 86.12 4482.00 32688.41 2009-12-04 00:24:52.000 338 32382.75 86.14 4482.04 32688.42 2009-12-04 00:24:53.000 338 32382.72 86.12 4482.03 32688.44 2009-12-04 00:24:54.000 338 32382.64 86.08 4481.99 32688.48 2009-12-04 00:24:55.000 338 32382.67 86.06 4482.01 32688.40 2009-12-04 00:24:56.000 338 32382.68 86.07 4482.01 32688.40 2009-12-04 00:24:57.000 338 32382.67 86.10 4481.98 32688.53 2009-12-04 00:24:58.000 338 32382.69 86.09 4481.95 32688.42 2009-12-04 00:24:59.000 338 32382.69 86.09 4481.94 32688.24 2009-12-04 00:25:00.000 338 32382.69 86.06 4481.95 32688.42 2009-12-04 00:25:01.000 338 32382.68 86.12 4481.96 32688.32 2009-12-04 00:25:02.000 338 32382.64 86.07 4481.94 32688.38 2009-12-04 00:25:03.000 338 32382.67 86.08 4481.98 32688.37 2009-12-04 00:25:04.000 338 32382.67 86.03 4482.05 32688.48 2009-12-04 00:25:05.000 338 32382.66 86.06 4482.09 32688.54 2009-12-04 00:25:06.000 338 32382.70 86.08 4482.05 32688.41 2009-12-04 00:25:07.000 338 32382.67 86.08 4482.07 32688.55 2009-12-04 00:25:08.000 338 32382.68 86.09 4482.06 32688.45 2009-12-04 00:25:09.000 338 32382.68 86.05 4482.07 32688.55 2009-12-04 00:25:10.000 338 32382.70 86.08 4482.05 32688.39 2009-12-04 00:25:11.000 338 32382.70 86.08 4482.02 32688.40 2009-12-04 00:25:12.000 338 32382.68 86.03 4481.98 32688.40 2009-12-04 00:25:13.000 338 32382.69 86.06 4482.03 32688.57 2009-12-04 00:25:14.000 338 32382.63 86.10 4481.97 32688.36 2009-12-04 00:25:15.000 338 32382.67 86.08 4482.05 32688.44 2009-12-04 00:25:16.000 338 32382.70 86.08 4482.12 32688.55 2009-12-04 00:25:17.000 338 32382.67 86.07 4482.11 32688.41 2009-12-04 00:25:18.000 338 32382.67 86.02 4482.09 32688.46 2009-12-04 00:25:19.000 338 32382.68 86.01 4482.01 32688.61 2009-12-04 00:25:20.000 338 32382.67 86.07 4482.03 32688.43 2009-12-04 00:25:21.000 338 32382.71 86.09 4482.06 32688.45 2009-12-04 00:25:22.000 338 32382.63 86.08 4481.98 32688.54 2009-12-04 00:25:23.000 338 32382.63 86.12 4481.97 32688.39 2009-12-04 00:25:24.000 338 32382.65 86.12 4482.00 32688.48 2009-12-04 00:25:25.000 338 32382.61 86.09 4482.01 32688.32 2009-12-04 00:25:26.000 338 32382.63 86.09 4482.00 32688.56 2009-12-04 00:25:27.000 338 32382.63 86.08 4481.98 32688.25 2009-12-04 00:25:28.000 338 32382.64 86.08 4481.92 32688.51 2009-12-04 00:25:29.000 338 32382.67 86.08 4481.91 32688.48 2009-12-04 00:25:30.000 338 32382.66 86.06 4481.90 32688.36 2009-12-04 00:25:31.000 338 32382.63 86.11 4481.87 32688.59 2009-12-04 00:25:32.000 338 32382.65 86.14 4481.94 32688.39 2009-12-04 00:25:33.000 338 32382.68 86.12 4481.94 32688.34 2009-12-04 00:25:34.000 338 32382.70 86.08 4481.87 32688.46 2009-12-04 00:25:35.000 338 32382.66 86.07 4481.86 32688.57 2009-12-04 00:25:36.000 338 32382.63 86.10 4481.88 32688.54 2009-12-04 00:25:37.000 338 32382.69 86.07 4481.95 32688.50 2009-12-04 00:25:38.000 338 32382.70 86.09 4481.95 32688.45 2009-12-04 00:25:39.000 338 32382.65 86.10 4481.93 32688.37 2009-12-04 00:25:40.000 338 32382.64 86.13 4481.97 32688.48 2009-12-04 00:25:41.000 338 32382.65 86.15 4482.01 32688.43 2009-12-04 00:25:42.000 338 32382.69 86.14 4481.99 32688.59 2009-12-04 00:25:43.000 338 32382.70 86.13 4481.96 32688.37 2009-12-04 00:25:44.000 338 32382.65 86.12 4481.89 32688.46 2009-12-04 00:25:45.000 338 32382.69 86.13 4481.94 32688.43 2009-12-04 00:25:46.000 338 32382.67 86.16 4481.95 32688.45 2009-12-04 00:25:47.000 338 32382.72 86.13 4481.97 32688.47 2009-12-04 00:25:48.000 338 32382.75 86.10 4481.96 32688.54 2009-12-04 00:25:49.000 338 32382.75 86.13 4481.97 32688.49 2009-12-04 00:25:50.000 338 32382.72 86.17 4481.94 32688.50 2009-12-04 00:25:51.000 338 32382.77 86.16 4481.95 32688.43 2009-12-04 00:25:52.000 338 32382.74 86.12 4481.94 32688.44 2009-12-04 00:25:53.000 338 32382.73 86.09 4481.96 32688.41 2009-12-04 00:25:54.000 338 32382.72 86.09 4481.94 32688.56 2009-12-04 00:25:55.000 338 32382.72 86.05 4481.94 32688.45 2009-12-04 00:25:56.000 338 32382.73 86.06 4481.95 32688.46 2009-12-04 00:25:57.000 338 32382.74 86.04 4481.95 32688.44 2009-12-04 00:25:58.000 338 32382.71 86.04 4481.90 32688.50 2009-12-04 00:25:59.000 338 32382.71 86.07 4481.90 32688.55 2009-12-04 00:26:00.000 338 32382.70 86.07 4481.91 32688.41 2009-12-04 00:26:01.000 338 32382.73 86.11 4481.99 32688.63 2009-12-04 00:26:02.000 338 32382.76 86.10 4481.97 32688.37 2009-12-04 00:26:03.000 338 32382.74 86.07 4481.95 32688.55 2009-12-04 00:26:04.000 338 32382.70 86.11 4481.93 32688.49 2009-12-04 00:26:05.000 338 32382.73 86.15 4481.92 32688.48 2009-12-04 00:26:06.000 338 32382.76 86.13 4481.91 32688.59 2009-12-04 00:26:07.000 338 32382.74 86.14 4481.90 32688.60 2009-12-04 00:26:08.000 338 32382.74 86.16 4481.90 32688.48 2009-12-04 00:26:09.000 338 32382.74 86.12 4481.86 32688.37 2009-12-04 00:26:10.000 338 32382.75 86.15 4481.90 32688.50 2009-12-04 00:26:11.000 338 32382.73 86.18 4481.93 32688.45 2009-12-04 00:26:12.000 338 32382.73 86.14 4481.90 32688.41 2009-12-04 00:26:13.000 338 32382.72 86.12 4481.86 32688.51 2009-12-04 00:26:14.000 338 32382.72 86.12 4481.91 32688.49 2009-12-04 00:26:15.000 338 32382.70 86.07 4481.82 32688.45 2009-12-04 00:26:16.000 338 32382.65 86.06 4481.78 32688.41 2009-12-04 00:26:17.000 338 32382.66 86.06 4481.86 32688.49 2009-12-04 00:26:18.000 338 32382.70 86.05 4481.90 32688.59 2009-12-04 00:26:19.000 338 32382.70 86.10 4481.89 32688.45 2009-12-04 00:26:20.000 338 32382.72 86.10 4481.91 32688.59 2009-12-04 00:26:21.000 338 32382.74 86.07 4481.87 32688.55 2009-12-04 00:26:22.000 338 32382.75 86.08 4481.86 32688.52 2009-12-04 00:26:23.000 338 32382.70 86.10 4481.84 32688.48 2009-12-04 00:26:24.000 338 32382.72 86.12 4481.90 32688.57 2009-12-04 00:26:25.000 338 32382.74 86.12 4481.92 32688.45 2009-12-04 00:26:26.000 338 32382.78 86.11 4481.90 32688.56 2009-12-04 00:26:27.000 338 32382.75 86.08 4481.89 32688.57 2009-12-04 00:26:28.000 338 32382.71 86.07 4481.86 32688.41 2009-12-04 00:26:29.000 338 32382.76 86.06 4481.88 32688.57 2009-12-04 00:26:30.000 338 32382.73 86.09 4481.89 32688.51 2009-12-04 00:26:31.000 338 32382.76 86.14 4481.95 32688.35 2009-12-04 00:26:32.000 338 32382.78 86.11 4481.97 32688.51 2009-12-04 00:26:33.000 338 32382.74 86.09 4481.97 32688.54 2009-12-04 00:26:34.000 338 32382.76 86.06 4481.98 32688.49 2009-12-04 00:26:35.000 338 32382.75 86.08 4481.99 32688.51 2009-12-04 00:26:36.000 338 32382.71 86.09 4481.93 32688.49 2009-12-04 00:26:37.000 338 32382.73 86.09 4481.94 32688.48 2009-12-04 00:26:38.000 338 32382.79 86.10 4481.89 32688.49 2009-12-04 00:26:39.000 338 32382.76 86.06 4481.90 32688.54 2009-12-04 00:26:40.000 338 32382.69 86.05 4481.85 32688.43 2009-12-04 00:26:41.000 338 32382.73 86.08 4481.90 32688.45 2009-12-04 00:26:42.000 338 32382.74 86.11 4481.94 32688.34 2009-12-04 00:26:43.000 338 32382.73 86.09 4481.95 32688.53 2009-12-04 00:26:44.000 338 32382.72 86.09 4481.94 32688.41 2009-12-04 00:26:45.000 338 32382.75 86.13 4481.97 32688.57 2009-12-04 00:26:46.000 338 32382.73 86.10 4481.92 32688.53 2009-12-04 00:26:47.000 338 32382.74 86.08 4481.94 32688.51 2009-12-04 00:26:48.000 338 32382.70 86.10 4481.87 32688.61 2009-12-04 00:26:49.000 338 32382.76 86.08 4481.91 32688.35 2009-12-04 00:26:50.000 338 32382.76 86.11 4481.94 32688.37 2009-12-04 00:26:51.000 338 32382.79 86.10 4481.94 32688.49 2009-12-04 00:26:52.000 338 32382.78 86.08 4481.92 32688.47 2009-12-04 00:26:53.000 338 32382.76 86.07 4481.95 32688.42 2009-12-04 00:26:54.000 338 32382.72 86.04 4481.95 32688.57 2009-12-04 00:26:55.000 338 32382.66 86.08 4481.91 32688.43 2009-12-04 00:26:56.000 338 32382.70 86.11 4481.92 32688.49 2009-12-04 00:26:57.000 338 32382.72 86.14 4481.94 32688.56 2009-12-04 00:26:58.000 338 32382.71 86.17 4481.91 32688.43 2009-12-04 00:26:59.000 338 32382.72 86.18 4481.94 32688.59 2009-12-04 00:27:00.000 338 32382.76 86.17 4481.96 32688.50 2009-12-04 00:27:01.000 338 32382.80 86.14 4481.91 32688.40 2009-12-04 00:27:02.000 338 32382.77 86.14 4481.89 32688.53 2009-12-04 00:27:03.000 338 32382.72 86.13 4481.89 32688.52 2009-12-04 00:27:04.000 338 32382.70 86.08 4481.87 32688.43 2009-12-04 00:27:05.000 338 32382.68 86.13 4481.87 32688.44 2009-12-04 00:27:06.000 338 32382.72 86.14 4481.93 32688.54 2009-12-04 00:27:07.000 338 32382.69 86.16 4481.95 32688.43 2009-12-04 00:27:08.000 338 32382.68 86.13 4481.95 32688.47 2009-12-04 00:27:09.000 338 32382.72 86.10 4481.94 32688.42 2009-12-04 00:27:10.000 338 32382.74 86.12 4481.92 32688.46 2009-12-04 00:27:11.000 338 32382.70 86.14 4481.90 32688.61 2009-12-04 00:27:12.000 338 32382.67 86.12 4481.86 32688.50 2009-12-04 00:27:13.000 338 32382.73 86.15 4481.90 32688.54 2009-12-04 00:27:14.000 338 32382.74 86.13 4481.88 32688.51 2009-12-04 00:27:15.000 338 32382.74 86.11 4481.92 32688.53 2009-12-04 00:27:16.000 338 32382.77 86.11 4481.89 32688.57 2009-12-04 00:27:17.000 338 32382.72 86.12 4481.87 32688.50 2009-12-04 00:27:18.000 338 32382.69 86.14 4481.85 32688.53 2009-12-04 00:27:19.000 338 32382.65 86.17 4481.87 32688.61 2009-12-04 00:27:20.000 338 32382.67 86.17 4481.90 32688.51 2009-12-04 00:27:21.000 338 32382.74 86.18 4481.90 32688.42 2009-12-04 00:27:22.000 338 32382.72 86.17 4481.89 32688.50 2009-12-04 00:27:23.000 338 32382.70 86.17 4481.89 32688.51 2009-12-04 00:27:24.000 338 32382.75 86.20 4481.88 32688.49 2009-12-04 00:27:25.000 338 32382.78 86.18 4481.89 32688.56 2009-12-04 00:27:26.000 338 32382.76 86.15 4481.93 32688.45 2009-12-04 00:27:27.000 338 32382.76 86.20 4481.92 32688.50 2009-12-04 00:27:28.000 338 32382.74 86.18 4481.86 32688.42 2009-12-04 00:27:29.000 338 32382.71 86.15 4481.83 32688.44 2009-12-04 00:27:30.000 338 32382.72 86.11 4481.80 32688.48 2009-12-04 00:27:31.000 338 32382.72 86.04 4481.85 32688.58 2009-12-04 00:27:32.000 338 32382.72 86.06 4481.85 32688.47 2009-12-04 00:27:33.000 338 32382.72 86.10 4481.79 32688.40 2009-12-04 00:27:34.000 338 32382.72 86.09 4481.77 32688.51 2009-12-04 00:27:35.000 338 32382.74 86.11 4481.80 32688.38 2009-12-04 00:27:36.000 338 32382.72 86.07 4481.81 32688.46 2009-12-04 00:27:37.000 338 32382.75 86.07 4481.80 32688.37 2009-12-04 00:27:38.000 338 32382.74 86.11 4481.84 32688.54 2009-12-04 00:27:39.000 338 32382.69 86.17 4481.80 32688.44 2009-12-04 00:27:40.000 338 32382.75 86.16 4481.85 32688.58 2009-12-04 00:27:41.000 338 32382.78 86.19 4481.83 32688.44 2009-12-04 00:27:42.000 338 32382.81 86.14 4481.83 32688.68 2009-12-04 00:27:43.000 338 32382.77 86.13 4481.80 32688.58 2009-12-04 00:27:44.000 338 32382.73 86.13 4481.80 32688.59 2009-12-04 00:27:45.000 338 32382.75 86.17 4481.86 32688.44 2009-12-04 00:27:46.000 338 32382.75 86.18 4481.84 32688.67 2009-12-04 00:27:47.000 338 32382.76 86.19 4481.87 32688.50 2009-12-04 00:27:48.000 338 32382.75 86.18 4481.85 32688.64 2009-12-04 00:27:49.000 338 32382.72 86.18 4481.87 32688.53 2009-12-04 00:27:50.000 338 32382.70 86.16 4481.78 32688.40 2009-12-04 00:27:51.000 338 32382.66 86.14 4481.77 32688.56 2009-12-04 00:27:52.000 338 32382.70 86.16 4481.79 32688.48 2009-12-04 00:27:53.000 338 32382.72 86.14 4481.83 32688.45 2009-12-04 00:27:54.000 338 32382.68 86.15 4481.82 32688.43 2009-12-04 00:27:55.000 338 32382.73 86.14 4481.86 32688.46 2009-12-04 00:27:56.000 338 32382.74 86.17 4481.85 32688.45 2009-12-04 00:27:57.000 338 32382.75 86.15 4481.84 32688.49 2009-12-04 00:27:58.000 338 32382.79 86.18 4481.86 32688.40 2009-12-04 00:27:59.000 338 32382.82 86.12 4481.81 32688.66 2009-12-04 00:28:00.000 338 32382.76 86.12 4481.84 32688.59 2009-12-04 00:28:01.000 338 32382.76 86.10 4481.80 32688.62 2009-12-04 00:28:02.000 338 32382.74 86.13 4481.81 32688.45 2009-12-04 00:28:03.000 338 32382.73 86.14 4481.80 32688.55 2009-12-04 00:28:04.000 338 32382.71 86.12 4481.80 32688.51 2009-12-04 00:28:05.000 338 32382.74 86.14 4481.80 32688.43 2009-12-04 00:28:06.000 338 32382.76 86.14 4481.83 32688.43 2009-12-04 00:28:07.000 338 32382.77 86.10 4481.83 32688.58 2009-12-04 00:28:08.000 338 32382.76 86.12 4481.78 32688.48 2009-12-04 00:28:09.000 338 32382.72 86.10 4481.72 32688.58 2009-12-04 00:28:10.000 338 32382.75 86.11 4481.78 32688.46 2009-12-04 00:28:11.000 338 32382.78 86.10 4481.78 32688.58 2009-12-04 00:28:12.000 338 32382.75 86.08 4481.83 32688.44 2009-12-04 00:28:13.000 338 32382.74 86.09 4481.82 32688.61 2009-12-04 00:28:14.000 338 32382.78 86.09 4481.81 32688.56 2009-12-04 00:28:15.000 338 32382.78 86.12 4481.78 32688.51 2009-12-04 00:28:16.000 338 32382.74 86.14 4481.77 32688.67 2009-12-04 00:28:17.000 338 32382.81 86.13 4481.79 32688.56 2009-12-04 00:28:18.000 338 32382.81 86.14 4481.82 32688.67 2009-12-04 00:28:19.000 338 32382.75 86.10 4481.82 32688.44 2009-12-04 00:28:20.000 338 32382.72 86.10 4481.81 32688.59 2009-12-04 00:28:21.000 338 32382.68 86.09 4481.76 32688.57 2009-12-04 00:28:22.000 338 32382.69 86.08 4481.71 32688.47 2009-12-04 00:28:23.000 338 32382.73 86.11 4481.79 32688.57 2009-12-04 00:28:24.000 338 32382.74 86.09 4481.79 32688.58 2009-12-04 00:28:25.000 338 32382.71 86.10 4481.77 32688.45 2009-12-04 00:28:26.000 338 32382.68 86.06 4481.75 32688.51 2009-12-04 00:28:27.000 338 32382.70 86.09 4481.80 32688.52 2009-12-04 00:28:28.000 338 32382.76 86.14 4481.83 32688.60 2009-12-04 00:28:29.000 338 32382.77 86.11 4481.83 32688.50 2009-12-04 00:28:30.000 338 32382.74 86.09 4481.87 32688.61 2009-12-04 00:28:31.000 338 32382.74 86.13 4481.88 32688.55 2009-12-04 00:28:32.000 338 32382.67 86.09 4481.81 32688.50 2009-12-04 00:28:33.000 338 32382.70 86.09 4481.81 32688.50 2009-12-04 00:28:34.000 338 32382.66 86.09 4481.83 32688.68 2009-12-04 00:28:35.000 338 32382.68 86.11 4481.85 32688.52 2009-12-04 00:28:36.000 338 32382.72 86.07 4481.84 32688.60 2009-12-04 00:28:37.000 338 32382.68 86.10 4481.82 32688.50 2009-12-04 00:28:38.000 338 32382.68 86.11 4481.79 32688.69 2009-12-04 00:28:39.000 338 32382.76 86.09 4481.86 32688.45 2009-12-04 00:28:40.000 338 32382.73 86.08 4481.81 32688.55 2009-12-04 00:28:41.000 338 32382.74 86.10 4481.79 32688.51 2009-12-04 00:28:42.000 338 32382.73 86.12 4481.75 32688.71 2009-12-04 00:28:43.000 338 32382.77 86.11 4481.80 32688.62 2009-12-04 00:28:44.000 338 32382.76 86.11 4481.81 32688.45 2009-12-04 00:28:45.000 338 32382.78 86.14 4481.80 32688.57 2009-12-04 00:28:46.000 338 32382.76 86.11 4481.82 32688.65 2009-12-04 00:28:47.000 338 32382.72 86.10 4481.85 32688.43 2009-12-04 00:28:48.000 338 32382.74 86.12 4481.88 32688.51 2009-12-04 00:28:49.000 338 32382.69 86.12 4481.82 32688.59 2009-12-04 00:28:50.000 338 32382.69 86.11 4481.82 32688.68 2009-12-04 00:28:51.000 338 32382.77 86.15 4481.90 32688.62 2009-12-04 00:28:52.000 338 32382.68 86.13 4481.87 32688.60 2009-12-04 00:28:53.000 338 32382.82 86.12 4481.91 32688.61 2009-12-04 00:28:54.000 338 32382.79 86.11 4481.87 32688.66 2009-12-04 00:28:55.000 338 32382.75 86.13 4481.89 32688.57 2009-12-04 00:28:56.000 338 32382.78 86.12 4481.89 32688.64 2009-12-04 00:28:57.000 338 32382.80 86.07 4481.86 32688.70 2009-12-04 00:28:58.000 338 32382.80 86.09 4481.84 32688.62 2009-12-04 00:28:59.000 338 32382.79 86.11 4481.86 32688.60 2009-12-04 00:29:00.000 338 32382.85 86.17 4481.87 32688.47 2009-12-04 00:29:01.000 338 32382.79 86.15 4481.82 32688.65 2009-12-04 00:29:02.000 338 32382.74 86.07 4481.75 32688.55 2009-12-04 00:29:03.000 338 32382.79 86.10 4481.85 32688.64 2009-12-04 00:29:04.000 338 32382.81 86.11 4481.86 32688.71 2009-12-04 00:29:05.000 338 32382.82 86.12 4481.87 32688.70 2009-12-04 00:29:06.000 338 32382.78 86.14 4481.87 32688.57 2009-12-04 00:29:07.000 338 32382.86 86.12 4481.85 32688.75 2009-12-04 00:29:08.000 338 32382.87 86.11 4481.84 32688.58 2009-12-04 00:29:09.000 338 32382.85 86.10 4481.85 32688.48 2009-12-04 00:29:10.000 338 32382.85 86.11 4481.88 32688.59 2009-12-04 00:29:11.000 338 32382.83 86.13 4481.87 32688.63 2009-12-04 00:29:12.000 338 32382.83 86.15 4481.85 32688.71 2009-12-04 00:29:13.000 338 32382.81 86.16 4481.86 32688.53 2009-12-04 00:29:14.000 338 32382.79 86.15 4481.84 32688.62 2009-12-04 00:29:15.000 338 32382.84 86.12 4481.84 32688.59 2009-12-04 00:29:16.000 338 32382.85 86.11 4481.85 32688.70 2009-12-04 00:29:17.000 338 32382.84 86.13 4481.85 32688.44 2009-12-04 00:29:18.000 338 32382.77 86.14 4481.82 32688.66 2009-12-04 00:29:19.000 338 32382.77 86.17 4481.79 32688.46 2009-12-04 00:29:20.000 338 32382.77 86.17 4481.82 32688.58 2009-12-04 00:29:21.000 338 32382.76 86.15 4481.77 32688.63 2009-12-04 00:29:22.000 338 32382.81 86.16 4481.79 32688.46 2009-12-04 00:29:23.000 338 32382.83 86.17 4481.80 32688.60 2009-12-04 00:29:24.000 338 32382.78 86.11 4481.80 32688.56 2009-12-04 00:29:25.000 338 32382.70 86.06 4481.81 32688.58 2009-12-04 00:29:26.000 338 32382.75 86.13 4481.83 32688.46 2009-12-04 00:29:27.000 338 32382.71 86.12 4481.77 32688.65 2009-12-04 00:29:28.000 338 32382.72 86.10 4481.76 32688.46 2009-12-04 00:29:29.000 338 32382.80 86.08 4481.76 32688.63 2009-12-04 00:29:30.000 338 32382.79 86.11 4481.80 32688.65 2009-12-04 00:29:31.000 338 32382.77 86.14 4481.80 32688.56 2009-12-04 00:29:32.000 338 32382.73 86.08 4481.81 32688.48 2009-12-04 00:29:33.000 338 32382.73 86.11 4481.82 32688.61 2009-12-04 00:29:34.000 338 32382.72 86.08 4481.85 32688.57 2009-12-04 00:29:35.000 338 32382.71 86.08 4481.89 32688.68 2009-12-04 00:29:36.000 338 32382.67 86.11 4481.90 32688.66 2009-12-04 00:29:37.000 338 32382.72 86.11 4481.92 32688.58 2009-12-04 00:29:38.000 338 32382.73 86.08 4481.85 32688.61 2009-12-04 00:29:39.000 338 32382.70 86.11 4481.82 32688.60 2009-12-04 00:29:40.000 338 32382.73 86.11 4481.84 32688.62 2009-12-04 00:29:41.000 338 32382.76 86.12 4481.81 32688.68 2009-12-04 00:29:42.000 338 32382.78 86.11 4481.80 32688.58 2009-12-04 00:29:43.000 338 32382.78 86.12 4481.86 32688.69 2009-12-04 00:29:44.000 338 32382.74 86.14 4481.85 32688.54 2009-12-04 00:29:45.000 338 32382.70 86.16 4481.79 32688.57 2009-12-04 00:29:46.000 338 32382.74 86.12 4481.83 32688.68 2009-12-04 00:29:47.000 338 32382.76 86.17 4481.85 32688.68 2009-12-04 00:29:48.000 338 32382.77 86.13 4481.81 32688.62 2009-12-04 00:29:49.000 338 32382.79 86.12 4481.83 32688.63 2009-12-04 00:29:50.000 338 32382.74 86.11 4481.80 32688.66 2009-12-04 00:29:51.000 338 32382.72 86.08 4481.76 32688.62 2009-12-04 00:29:52.000 338 32382.77 86.11 4481.80 32688.65 2009-12-04 00:29:53.000 338 32382.74 86.10 4481.76 32688.65 2009-12-04 00:29:54.000 338 32382.73 86.05 4481.80 32688.56 2009-12-04 00:29:55.000 338 32382.78 86.03 4481.84 32688.57 2009-12-04 00:29:56.000 338 32382.80 86.01 4481.88 32688.66 2009-12-04 00:29:57.000 338 32382.80 85.99 4481.86 32688.60 2009-12-04 00:29:58.000 338 32382.75 86.01 4481.85 32688.58 2009-12-04 00:29:59.000 338 32382.73 86.05 4481.87 32688.63 2009-12-04 00:30:00.000 338 32382.79 86.07 4481.89 32688.73 2009-12-04 00:30:01.000 338 32382.81 86.08 4481.86 32688.56 2009-12-04 00:30:02.000 338 32382.82 86.09 4481.86 32688.56 2009-12-04 00:30:03.000 338 32382.88 86.09 4481.92 32688.61 2009-12-04 00:30:04.000 338 32382.88 86.07 4481.92 32688.65 2009-12-04 00:30:05.000 338 32382.81 86.06 4481.91 32688.53 2009-12-04 00:30:06.000 338 32382.81 86.07 4481.90 32688.51 2009-12-04 00:30:07.000 338 32382.83 86.07 4481.90 32688.64 2009-12-04 00:30:08.000 338 32382.84 86.08 4481.94 32688.61 2009-12-04 00:30:09.000 338 32382.84 86.03 4481.85 32688.57 2009-12-04 00:30:10.000 338 32382.81 86.06 4481.81 32688.60 2009-12-04 00:30:11.000 338 32382.84 86.07 4481.86 32688.62 2009-12-04 00:30:12.000 338 32382.89 86.08 4481.83 32688.65 2009-12-04 00:30:13.000 338 32382.89 86.04 4481.80 32688.69 2009-12-04 00:30:14.000 338 32382.92 86.04 4481.84 32688.60 2009-12-04 00:30:15.000 338 32382.91 86.05 4481.84 32688.61 2009-12-04 00:30:16.000 338 32382.93 86.07 4481.84 32688.72 2009-12-04 00:30:17.000 338 32382.98 86.09 4481.81 32688.66 2009-12-04 00:30:18.000 338 32382.97 86.07 4481.81 32688.49 2009-12-04 00:30:19.000 338 32382.87 86.09 4481.77 32688.59 2009-12-04 00:30:20.000 338 32382.93 86.13 4481.82 32688.75 2009-12-04 00:30:21.000 338 32382.95 86.16 4481.87 32688.65 2009-12-04 00:30:22.000 338 32382.92 86.13 4481.86 32688.52 2009-12-04 00:30:23.000 338 32382.89 86.09 4481.82 32688.64 2009-12-04 00:30:24.000 338 32382.92 86.11 4481.84 32688.55 2009-12-04 00:30:25.000 338 32382.92 86.10 4481.83 32688.55 2009-12-04 00:30:26.000 338 32382.84 86.05 4481.77 32688.66 2009-12-04 00:30:27.000 338 32382.87 86.00 4481.80 32688.53 2009-12-04 00:30:28.000 338 32382.89 86.03 4481.82 32688.50 2009-12-04 00:30:29.000 338 32382.84 86.06 4481.86 32688.65 2009-12-04 00:30:30.000 338 32382.85 86.04 4481.83 32688.49 2009-12-04 00:30:31.000 338 32382.86 86.03 4481.82 32688.60 2009-12-04 00:30:32.000 338 32382.93 86.03 4481.84 32688.47 2009-12-04 00:30:33.000 338 32382.91 86.05 4481.81 32688.56 2009-12-04 00:30:34.000 338 32382.94 86.05 4481.79 32688.56 2009-12-04 00:30:35.000 338 32382.92 86.05 4481.80 32688.58 2009-12-04 00:30:36.000 338 32382.87 86.06 4481.78 32688.60 2009-12-04 00:30:37.000 338 32382.82 86.03 4481.74 32688.56 2009-12-04 00:30:38.000 338 32382.88 86.04 4481.78 32688.63 2009-12-04 00:30:39.000 338 32382.87 86.02 4481.82 32688.50 2009-12-04 00:30:40.000 338 32382.92 86.04 4481.82 32688.68 2009-12-04 00:30:41.000 338 32382.92 86.06 4481.82 32688.59 2009-12-04 00:30:42.000 338 32382.90 86.03 4481.84 32688.53 2009-12-04 00:30:43.000 338 32382.91 86.06 4481.91 32688.60 2009-12-04 00:30:44.000 338 32382.91 86.05 4481.87 32688.55 2009-12-04 00:30:45.000 338 32382.96 86.04 4481.90 32688.69 2009-12-04 00:30:46.000 338 32382.94 86.08 4481.84 32688.62 2009-12-04 00:30:47.000 338 32382.96 86.08 4481.85 32688.60 2009-12-04 00:30:48.000 338 32382.92 86.09 4481.85 32688.68 2009-12-04 00:30:49.000 338 32382.89 86.03 4481.81 32688.52 2009-12-04 00:30:50.000 338 32382.91 86.02 4481.80 32688.64 2009-12-04 00:30:51.000 338 32382.95 86.04 4481.83 32688.73 2009-12-04 00:30:52.000 338 32382.97 86.05 4481.83 32688.65 2009-12-04 00:30:53.000 338 32382.93 86.05 4481.79 32688.54 2009-12-04 00:30:54.000 338 32382.90 86.04 4481.75 32688.77 2009-12-04 00:30:55.000 338 32382.94 86.04 4481.78 32688.66 2009-12-04 00:30:56.000 338 32382.93 86.03 4481.77 32688.51 2009-12-04 00:30:57.000 338 32382.91 86.04 4481.79 32688.63 2009-12-04 00:30:58.000 338 32382.92 86.03 4481.81 32688.57 2009-12-04 00:30:59.000 338 32382.94 85.99 4481.83 32688.61 2009-12-04 00:31:00.000 338 32382.94 86.03 4481.81 32688.53 2009-12-04 00:31:01.000 338 32382.96 86.05 4481.81 32688.66 2009-12-04 00:31:02.000 338 32382.94 86.10 4481.79 32688.62 2009-12-04 00:31:03.000 338 32382.89 86.09 4481.81 32688.56 2009-12-04 00:31:04.000 338 32382.90 86.09 4481.80 32688.64 2009-12-04 00:31:05.000 338 32382.91 86.09 4481.83 32688.54 2009-12-04 00:31:06.000 338 32382.96 86.05 4481.86 32688.68 2009-12-04 00:31:07.000 338 32382.92 86.10 4481.86 32688.65 2009-12-04 00:31:08.000 338 32382.90 86.13 4481.86 32688.63 2009-12-04 00:31:09.000 338 32382.90 86.11 4481.87 32688.43 2009-12-04 00:31:10.000 338 32382.97 86.10 4481.84 32688.75 2009-12-04 00:31:11.000 338 32382.93 86.10 4481.85 32688.66 2009-12-04 00:31:12.000 338 32382.93 86.14 4481.80 32688.59 2009-12-04 00:31:13.000 338 32382.93 86.16 4481.79 32688.63 2009-12-04 00:31:14.000 338 32382.91 86.15 4481.82 32688.57 2009-12-04 00:31:15.000 338 32382.89 86.19 4481.85 32688.72 2009-12-04 00:31:16.000 338 32382.92 86.17 4481.84 32688.65 2009-12-04 00:31:17.000 338 32382.93 86.11 4481.79 32688.64 2009-12-04 00:31:18.000 338 32382.92 86.11 4481.77 32688.71 2009-12-04 00:31:19.000 338 32382.97 86.10 4481.84 32688.59 2009-12-04 00:31:20.000 338 32382.97 86.17 4481.85 32688.64 2009-12-04 00:31:21.000 338 32382.95 86.15 4481.80 32688.65 2009-12-04 00:31:22.000 338 32382.95 86.11 4481.81 32688.77 2009-12-04 00:31:23.000 338 32382.93 86.08 4481.82 32688.68 2009-12-04 00:31:24.000 338 32382.87 86.08 4481.76 32688.56 2009-12-04 00:31:25.000 338 32382.88 86.08 4481.77 32688.72 2009-12-04 00:31:26.000 338 32382.88 86.11 4481.77 32688.66 2009-12-04 00:31:27.000 338 32382.86 86.12 4481.80 32688.56 2009-12-04 00:31:28.000 338 32382.92 86.11 4481.79 32688.70 2009-12-04 00:31:29.000 338 32382.91 86.17 4481.78 32688.59 2009-12-04 00:31:30.000 338 32382.92 86.14 4481.76 32688.66 2009-12-04 00:31:31.000 338 32382.95 86.15 4481.78 32688.57 2009-12-04 00:31:32.000 338 32382.97 86.14 4481.78 32688.55 2009-12-04 00:31:33.000 338 32382.93 86.14 4481.81 32688.66 2009-12-04 00:31:34.000 338 32382.96 86.15 4481.86 32688.71 2009-12-04 00:31:35.000 338 32382.93 86.18 4481.83 32688.58 2009-12-04 00:31:36.000 338 32382.87 86.13 4481.75 32688.59 2009-12-04 00:31:37.000 338 32382.89 86.14 4481.76 32688.71 2009-12-04 00:31:38.000 338 32382.90 86.15 4481.80 32688.61 2009-12-04 00:31:39.000 338 32382.91 86.14 4481.76 32688.66 2009-12-04 00:31:40.000 338 32382.91 86.10 4481.75 32688.63 2009-12-04 00:31:41.000 338 32382.91 86.12 4481.78 32688.61 2009-12-04 00:31:42.000 338 32382.92 86.09 4481.78 32688.63 2009-12-04 00:31:43.000 338 32382.92 86.09 4481.81 32688.59 2009-12-04 00:31:44.000 338 32382.93 86.11 4481.79 32688.65 2009-12-04 00:31:45.000 338 32382.94 86.09 4481.80 32688.75 2009-12-04 00:31:46.000 338 32382.93 86.14 4481.80 32688.76 2009-12-04 00:31:47.000 338 32382.98 86.18 4481.85 32688.68 2009-12-04 00:31:48.000 338 32382.94 86.15 4481.85 32688.60 2009-12-04 00:31:49.000 338 32382.92 86.16 4481.87 32688.59 2009-12-04 00:31:50.000 338 32382.97 86.14 4481.88 32688.72 2009-12-04 00:31:51.000 338 32382.95 86.13 4481.85 32688.59 2009-12-04 00:31:52.000 338 32382.96 86.17 4481.85 32688.72 2009-12-04 00:31:53.000 338 32382.98 86.17 4481.84 32688.69 2009-12-04 00:31:54.000 338 32382.99 86.16 4481.80 32688.69 2009-12-04 00:31:55.000 338 32383.00 86.14 4481.80 32688.48 2009-12-04 00:31:56.000 338 32383.03 86.16 4481.78 32688.69 2009-12-04 00:31:57.000 338 32383.05 86.15 4481.80 32688.67 2009-12-04 00:31:58.000 338 32383.06 86.23 4481.85 32688.62 2009-12-04 00:31:59.000 338 32383.01 86.26 4481.86 32688.63 2009-12-04 00:32:00.000 338 32382.95 86.23 4481.78 32688.60 2009-12-04 00:32:01.000 338 32383.01 86.25 4481.81 32688.78 2009-12-04 00:32:02.000 338 32382.99 86.28 4481.82 32688.66 2009-12-04 00:32:03.000 338 32382.95 86.26 4481.76 32688.58 2009-12-04 00:32:04.000 338 32382.92 86.21 4481.78 32688.70 2009-12-04 00:32:05.000 338 32382.90 86.20 4481.77 32688.74 2009-12-04 00:32:06.000 338 32382.96 86.17 4481.77 32688.51 2009-12-04 00:32:07.000 338 32383.00 86.19 4481.77 32688.83 2009-12-04 00:32:08.000 338 32382.96 86.20 4481.75 32688.60 2009-12-04 00:32:09.000 338 32382.90 86.20 4481.72 32688.58 2009-12-04 00:32:10.000 338 32382.99 86.15 4481.80 32688.69 2009-12-04 00:32:11.000 338 32382.99 86.20 4481.84 32688.67 2009-12-04 00:32:12.000 338 32382.97 86.22 4481.87 32688.75 2009-12-04 00:32:13.000 338 32382.93 86.24 4481.83 32688.67 2009-12-04 00:32:14.000 338 32382.87 86.27 4481.76 32688.49 2009-12-04 00:32:15.000 338 32382.90 86.25 4481.81 32688.64 2009-12-04 00:32:16.000 338 32382.96 86.22 4481.84 32688.73 2009-12-04 00:32:17.000 338 32383.01 86.22 4481.84 32688.56 2009-12-04 00:32:18.000 338 32382.97 86.26 4481.77 32688.61 2009-12-04 00:32:19.000 338 32382.98 86.24 4481.79 32688.56 2009-12-04 00:32:20.000 338 32382.99 86.24 4481.82 32688.60 2009-12-04 00:32:21.000 338 32382.91 86.25 4481.85 32688.60 2009-12-04 00:32:22.000 338 32382.94 86.25 4481.91 32688.65 2009-12-04 00:32:23.000 338 32382.91 86.29 4481.89 32688.56 2009-12-04 00:32:24.000 338 32382.95 86.26 4481.86 32688.69 2009-12-04 00:32:25.000 338 32383.01 86.19 4481.86 32688.66 2009-12-04 00:32:26.000 338 32383.01 86.24 4481.81 32688.66 2009-12-04 00:32:27.000 338 32383.00 86.28 4481.83 32688.66 2009-12-04 00:32:28.000 338 32382.98 86.28 4481.80 32688.66 2009-12-04 00:32:29.000 338 32382.99 86.27 4481.78 32688.74 2009-12-04 00:32:30.000 338 32382.99 86.21 4481.82 32688.78 2009-12-04 00:32:31.000 338 32382.98 86.18 4481.79 32688.71 2009-12-04 00:32:32.000 338 32383.01 86.22 4481.80 32688.69 2009-12-04 00:32:33.000 338 32382.98 86.25 4481.81 32688.78 2009-12-04 00:32:34.000 338 32383.01 86.27 4481.85 32688.67 2009-12-04 00:32:35.000 338 32383.01 86.21 4481.84 32688.81 2009-12-04 00:32:36.000 338 32382.95 86.21 4481.81 32688.74 2009-12-04 00:32:37.000 338 32383.00 86.21 4481.83 32688.80 2009-12-04 00:32:38.000 338 32382.98 86.24 4481.82 32688.59 2009-12-04 00:32:39.000 338 32382.97 86.30 4481.79 32688.67 2009-12-04 00:32:40.000 338 32383.01 86.27 4481.82 32688.58 2009-12-04 00:32:41.000 338 32383.00 86.28 4481.76 32688.69 2009-12-04 00:32:42.000 338 32383.02 86.28 4481.79 32688.71 2009-12-04 00:32:43.000 338 32383.00 86.30 4481.85 32688.72 2009-12-04 00:32:44.000 338 32383.00 86.27 4481.86 32688.60 2009-12-04 00:32:45.000 338 32383.00 86.24 4481.83 32688.64 2009-12-04 00:32:46.000 338 32382.97 86.18 4481.80 32688.62 2009-12-04 00:32:47.000 338 32383.00 86.24 4481.91 32688.64 2009-12-04 00:32:48.000 338 32383.02 86.25 4481.88 32688.66 2009-12-04 00:32:49.000 338 32382.96 86.22 4481.83 32688.64 2009-12-04 00:32:50.000 338 32382.94 86.23 4481.85 32688.83 2009-12-04 00:32:51.000 338 32383.00 86.24 4481.88 32688.69 2009-12-04 00:32:52.000 338 32382.97 86.26 4481.86 32688.56 2009-12-04 00:32:53.000 338 32382.94 86.20 4481.80 32688.82 2009-12-04 00:32:54.000 338 32382.99 86.19 4481.84 32688.71 2009-12-04 00:32:55.000 338 32382.99 86.21 4481.85 32688.70 2009-12-04 00:32:56.000 338 32382.97 86.17 4481.82 32688.72 2009-12-04 00:32:57.000 338 32383.00 86.15 4481.83 32688.71 2009-12-04 00:32:58.000 338 32383.00 86.17 4481.82 32688.56 2009-12-04 00:32:59.000 338 32383.01 86.15 4481.86 32688.65 2009-12-04 00:33:00.000 338 32383.00 86.18 4481.92 32688.70 2009-12-04 00:33:01.000 338 32383.00 86.14 4481.90 32688.67 2009-12-04 00:33:02.000 338 32383.00 86.12 4481.86 32688.62 2009-12-04 00:33:03.000 338 32383.00 86.11 4481.86 32688.74 2009-12-04 00:33:04.000 338 32382.99 86.14 4481.84 32688.72 2009-12-04 00:33:05.000 338 32382.96 86.14 4481.82 32688.76 2009-12-04 00:33:06.000 338 32382.97 86.17 4481.81 32688.75 2009-12-04 00:33:07.000 338 32382.96 86.18 4481.78 32688.75 2009-12-04 00:33:08.000 338 32382.91 86.15 4481.76 32688.66 2009-12-04 00:33:09.000 338 32382.99 86.17 4481.77 32688.71 2009-12-04 00:33:10.000 338 32382.99 86.13 4481.71 32688.81 2009-12-04 00:33:11.000 338 32383.00 86.17 4481.69 32688.77 2009-12-04 00:33:12.000 338 32383.04 86.19 4481.74 32688.76 2009-12-04 00:33:13.000 338 32383.01 86.18 4481.74 32688.83 2009-12-04 00:33:14.000 338 32383.03 86.18 4481.72 32688.78 2009-12-04 00:33:15.000 338 32383.05 86.15 4481.74 32688.69 2009-12-04 00:33:16.000 338 32383.03 86.17 4481.75 32688.71 2009-12-04 00:33:17.000 338 32383.02 86.17 4481.71 32688.85 2009-12-04 00:33:18.000 338 32383.01 86.18 4481.72 32688.88 2009-12-04 00:33:19.000 338 32382.98 86.15 4481.74 32688.64 2009-12-04 00:33:20.000 338 32382.97 86.14 4481.78 32688.79 2009-12-04 00:33:21.000 338 32383.06 86.12 4481.79 32688.69 2009-12-04 00:33:22.000 338 32383.01 86.08 4481.76 32688.77 2009-12-04 00:33:23.000 338 32383.01 86.11 4481.73 32688.64 2009-12-04 00:33:24.000 338 32383.02 86.16 4481.72 32688.64 2009-12-04 00:33:25.000 338 32383.06 86.14 4481.75 32688.69 2009-12-04 00:33:26.000 338 32383.06 86.10 4481.74 32688.72 2009-12-04 00:33:27.000 338 32383.04 86.08 4481.76 32688.79 2009-12-04 00:33:28.000 338 32383.06 86.12 4481.78 32688.59 2009-12-04 00:33:29.000 338 32383.08 86.18 4481.78 32688.79 2009-12-04 00:33:30.000 338 32383.06 86.21 4481.82 32688.71 2009-12-04 00:33:31.000 338 32383.08 86.17 4481.81 32688.78 2009-12-04 00:33:32.000 338 32383.09 86.15 4481.73 32688.72 2009-12-04 00:33:33.000 338 32383.10 86.13 4481.74 32688.65 2009-12-04 00:33:34.000 338 32383.11 86.13 4481.77 32688.64 2009-12-04 00:33:35.000 338 32383.06 86.14 4481.77 32688.81 2009-12-04 00:33:36.000 338 32383.05 86.11 4481.80 32688.76 2009-12-04 00:33:37.000 338 32382.98 86.10 4481.78 32688.68 2009-12-04 00:33:38.000 338 32383.03 86.11 4481.75 32688.71 2009-12-04 00:33:39.000 338 32383.01 86.10 4481.77 32688.63 2009-12-04 00:33:40.000 338 32383.00 86.06 4481.78 32688.76 2009-12-04 00:33:41.000 338 32382.99 86.07 4481.85 32688.71 2009-12-04 00:33:42.000 338 32383.00 86.12 4481.84 32688.72 2009-12-04 00:33:43.000 338 32383.04 86.14 4481.78 32688.75 2009-12-04 00:33:44.000 338 32383.05 86.14 4481.77 32688.71 2009-12-04 00:33:45.000 338 32383.04 86.13 4481.79 32688.60 2009-12-04 00:33:46.000 338 32383.04 86.15 4481.81 32688.67 2009-12-04 00:33:47.000 338 32383.05 86.14 4481.79 32688.69 2009-12-04 00:33:48.000 338 32383.01 86.14 4481.79 32688.83 2009-12-04 00:33:49.000 338 32383.00 86.15 4481.78 32688.66 2009-12-04 00:33:50.000 338 32382.96 86.15 4481.76 32688.61 2009-12-04 00:33:51.000 338 32382.95 86.12 4481.75 32688.73 2009-12-04 00:33:52.000 338 32383.04 86.08 4481.80 32688.71 2009-12-04 00:33:53.000 338 32383.06 86.10 4481.79 32688.78 2009-12-04 00:33:54.000 338 32383.03 86.12 4481.79 32688.65 2009-12-04 00:33:55.000 338 32382.99 86.17 4481.76 32688.76 2009-12-04 00:33:56.000 338 32382.97 86.17 4481.72 32688.84 2009-12-04 00:33:57.000 338 32382.98 86.09 4481.77 32688.65 2009-12-04 00:33:58.000 338 32382.98 86.08 4481.82 32688.59 2009-12-04 00:33:59.000 338 32382.97 86.09 4481.78 32688.75 2009-12-04 00:34:00.000 338 32383.03 86.12 4481.78 32688.69 2009-12-04 00:34:01.000 338 32382.98 86.13 4481.77 32688.73 2009-12-04 00:34:02.000 338 32382.96 86.14 4481.79 32688.67 2009-12-04 00:34:03.000 338 32382.99 86.14 4481.82 32688.66 2009-12-04 00:34:04.000 338 32382.99 86.14 4481.82 32688.72 2009-12-04 00:34:05.000 338 32382.99 86.15 4481.82 32688.63 2009-12-04 00:34:06.000 338 32382.99 86.19 4481.83 32688.79 2009-12-04 00:34:07.000 338 32382.98 86.15 4481.86 32688.67 2009-12-04 00:34:08.000 338 32382.96 86.14 4481.87 32688.67 2009-12-04 00:34:09.000 338 32382.99 86.17 4481.85 32688.64 2009-12-04 00:34:10.000 338 32383.03 86.13 4481.84 32688.68 2009-12-04 00:34:11.000 338 32383.05 86.12 4481.81 32688.51 2009-12-04 00:34:12.000 338 32383.05 86.18 4481.82 32688.69 2009-12-04 00:34:13.000 338 32382.98 86.13 4481.81 32688.80 2009-12-04 00:34:14.000 338 32382.93 86.13 4481.78 32688.60 2009-12-04 00:34:15.000 338 32382.99 86.15 4481.82 32688.69 2009-12-04 00:34:16.000 338 32383.00 86.20 4481.85 32688.83 2009-12-04 00:34:17.000 338 32382.97 86.17 4481.81 32688.77 2009-12-04 00:34:18.000 338 32382.94 86.18 4481.75 32688.66 2009-12-04 00:34:19.000 338 32383.02 86.20 4481.80 32688.72 2009-12-04 00:34:20.000 338 32383.06 86.16 4481.82 32688.70 2009-12-04 00:34:21.000 338 32383.04 86.16 4481.84 32688.65 2009-12-04 00:34:22.000 338 32383.01 86.17 4481.83 32688.76 2009-12-04 00:34:23.000 338 32383.00 86.18 4481.79 32688.74 2009-12-04 00:34:24.000 338 32383.02 86.19 4481.82 32688.70 2009-12-04 00:34:25.000 338 32383.03 86.20 4481.83 32688.76 2009-12-04 00:34:26.000 338 32382.98 86.21 4481.88 32688.68 2009-12-04 00:34:27.000 338 32382.99 86.18 4481.87 32688.71 2009-12-04 00:34:28.000 338 32383.04 86.17 4481.81 32688.77 2009-12-04 00:34:29.000 338 32383.01 86.22 4481.82 32688.57 2009-12-04 00:34:30.000 338 32383.01 86.19 4481.82 32688.60 2009-12-04 00:34:31.000 338 32383.04 86.19 4481.83 32688.80 2009-12-04 00:34:32.000 338 32383.01 86.22 4481.80 32688.64 2009-12-04 00:34:33.000 338 32382.99 86.24 4481.78 32688.64 2009-12-04 00:34:34.000 338 32382.98 86.22 4481.84 32688.81 2009-12-04 00:34:35.000 338 32383.01 86.20 4481.82 32688.73 2009-12-04 00:34:36.000 338 32383.02 86.16 4481.79 32688.79 2009-12-04 00:34:37.000 338 32383.01 86.16 4481.81 32688.67 2009-12-04 00:34:38.000 338 32383.04 86.12 4481.75 32688.80 2009-12-04 00:34:39.000 338 32382.98 86.14 4481.74 32688.75 2009-12-04 00:34:40.000 338 32382.98 86.16 4481.81 32688.80 2009-12-04 00:34:41.000 338 32382.98 86.19 4481.82 32688.73 2009-12-04 00:34:42.000 338 32382.98 86.17 4481.85 32688.77 2009-12-04 00:34:43.000 338 32382.96 86.22 4481.87 32688.75 2009-12-04 00:34:44.000 338 32382.99 86.23 4481.90 32688.81 2009-12-04 00:34:45.000 338 32383.02 86.15 4481.90 32688.76 2009-12-04 00:34:46.000 338 32383.01 86.16 4481.90 32688.78 2009-12-04 00:34:47.000 338 32382.95 86.22 4481.84 32688.70 2009-12-04 00:34:48.000 338 32382.97 86.23 4481.80 32688.72 2009-12-04 00:34:49.000 338 32382.96 86.21 4481.82 32688.68 2009-12-04 00:34:50.000 338 32382.97 86.19 4481.79 32688.74 2009-12-04 00:34:51.000 338 32382.97 86.20 4481.77 32688.74 2009-12-04 00:34:52.000 338 32382.95 86.19 4481.77 32688.59 2009-12-04 00:34:53.000 338 32382.97 86.19 4481.86 32688.64 2009-12-04 00:34:54.000 338 32383.02 86.16 4481.85 32688.77 2009-12-04 00:34:55.000 338 32382.98 86.15 4481.84 32688.82 2009-12-04 00:34:56.000 338 32382.96 86.11 4481.81 32688.74 2009-12-04 00:34:57.000 338 32382.97 86.11 4481.84 32688.62 2009-12-04 00:34:58.000 338 32382.99 86.14 4481.90 32688.70 2009-12-04 00:34:59.000 338 32383.00 86.14 4481.86 32688.73 2009-12-04 00:35:00.000 338 32382.96 86.14 4481.81 32688.68 2009-12-04 00:35:01.000 338 32382.95 86.14 4481.79 32688.76 2009-12-04 00:35:02.000 338 32382.96 86.12 4481.77 32688.63 2009-12-04 00:35:03.000 338 32382.98 86.11 4481.77 32688.63 2009-12-04 00:35:04.000 338 32382.99 86.14 4481.79 32688.81 2009-12-04 00:35:05.000 338 32383.02 86.16 4481.83 32688.64 2009-12-04 00:35:06.000 338 32382.99 86.17 4481.86 32688.65 2009-12-04 00:35:07.000 338 32382.97 86.16 4481.80 32688.81 2009-12-04 00:35:08.000 338 32382.96 86.15 4481.82 32688.78 2009-12-04 00:35:09.000 338 32382.95 86.17 4481.80 32688.65 2009-12-04 00:35:10.000 338 32382.96 86.13 4481.81 32688.65 2009-12-04 00:35:11.000 338 32382.99 86.09 4481.82 32688.80 2009-12-04 00:35:12.000 338 32382.97 86.08 4481.80 32688.69 2009-12-04 00:35:13.000 338 32383.00 86.11 4481.84 32688.86 2009-12-04 00:35:14.000 338 32383.00 86.13 4481.81 32688.71 2009-12-04 00:35:15.000 338 32382.99 86.14 4481.79 32688.69 2009-12-04 00:35:16.000 338 32383.00 86.14 4481.77 32688.73 2009-12-04 00:35:17.000 338 32382.96 86.12 4481.76 32688.70 2009-12-04 00:35:18.000 338 32382.96 86.12 4481.79 32688.66 2009-12-04 00:35:19.000 338 32382.94 86.13 4481.82 32688.73 2009-12-04 00:35:20.000 338 32382.97 86.13 4481.85 32688.73 2009-12-04 00:35:21.000 338 32383.01 86.11 4481.86 32688.64 2009-12-04 00:35:22.000 338 32383.02 86.11 4481.88 32688.78 2009-12-04 00:35:23.000 338 32383.01 86.12 4481.90 32688.79 2009-12-04 00:35:24.000 338 32383.01 86.13 4481.96 32688.70 2009-12-04 00:35:25.000 338 32383.01 86.11 4481.92 32688.86 2009-12-04 00:35:26.000 338 32382.98 86.12 4481.84 32688.85 2009-12-04 00:35:27.000 338 32383.05 86.12 4481.85 32688.70 2009-12-04 00:35:28.000 338 32383.06 86.16 4481.83 32688.81 2009-12-04 00:35:29.000 338 32383.04 86.17 4481.88 32688.72 2009-12-04 00:35:30.000 338 32382.96 86.18 4481.82 32688.65 2009-12-04 00:35:31.000 338 32383.03 86.14 4481.87 32688.64 2009-12-04 00:35:32.000 338 32383.03 86.11 4481.87 32688.76 2009-12-04 00:35:33.000 338 32383.01 86.16 4481.91 32688.67 2009-12-04 00:35:34.000 338 32382.97 86.15 4481.90 32688.66 2009-12-04 00:35:35.000 338 32382.98 86.12 4481.89 32688.81 2009-12-04 00:35:36.000 338 32383.01 86.12 4481.86 32688.72 2009-12-04 00:35:37.000 338 32383.04 86.11 4481.82 32688.69 2009-12-04 00:35:38.000 338 32383.03 86.06 4481.82 32688.60 2009-12-04 00:35:39.000 338 32382.99 86.07 4481.84 32688.73 2009-12-04 00:35:40.000 338 32383.00 86.08 4481.85 32688.66 2009-12-04 00:35:41.000 338 32383.00 86.10 4481.82 32688.68 2009-12-04 00:35:42.000 338 32383.01 86.11 4481.77 32688.63 2009-12-04 00:35:43.000 338 32382.92 86.10 4481.70 32688.66 2009-12-04 00:35:44.000 338 32382.89 86.09 4481.78 32688.72 2009-12-04 00:35:45.000 338 32382.94 86.09 4481.81 32688.61 2009-12-04 00:35:46.000 338 32382.97 86.04 4481.85 32688.74 2009-12-04 00:35:47.000 338 32382.98 86.05 4481.89 32688.68 2009-12-04 00:35:48.000 338 32382.95 86.05 4481.86 32688.64 2009-12-04 00:35:49.000 338 32382.92 86.06 4481.83 32688.71 2009-12-04 00:35:50.000 338 32382.93 86.05 4481.78 32688.54 2009-12-04 00:35:51.000 338 32382.97 86.09 4481.83 32688.68 2009-12-04 00:35:52.000 338 32382.99 86.06 4481.79 32688.71 2009-12-04 00:35:53.000 338 32383.00 86.05 4481.82 32688.60 2009-12-04 00:35:54.000 338 32383.00 86.03 4481.86 32688.64 2009-12-04 00:35:55.000 338 32382.97 86.01 4481.86 32688.59 2009-12-04 00:35:56.000 338 32382.96 86.05 4481.82 32688.78 2009-12-04 00:35:57.000 338 32382.95 86.06 4481.77 32688.67 2009-12-04 00:35:58.000 338 32382.95 86.03 4481.79 32688.61 2009-12-04 00:35:59.000 338 32382.96 86.01 4481.82 32688.56 2009-12-04 00:36:00.000 338 32382.97 86.06 4481.85 32688.72 2009-12-04 00:36:01.000 338 32383.02 86.05 4481.86 32688.63 2009-12-04 00:36:02.000 338 32383.00 86.08 4481.82 32688.83 2009-12-04 00:36:03.000 338 32382.94 86.05 4481.78 32688.68 2009-12-04 00:36:04.000 338 32382.98 86.07 4481.86 32688.60 2009-12-04 00:36:05.000 338 32382.94 86.05 4481.80 32688.76 2009-12-04 00:36:06.000 338 32382.94 86.03 4481.81 32688.74 2009-12-04 00:36:07.000 338 32383.01 86.04 4481.84 32688.75 2009-12-04 00:36:08.000 338 32383.01 86.07 4481.80 32688.62 2009-12-04 00:36:09.000 338 32382.99 86.06 4481.80 32688.72 2009-12-04 00:36:10.000 338 32382.96 86.03 4481.79 32688.69 2009-12-04 00:36:11.000 338 32382.97 86.05 4481.81 32688.55 2009-12-04 00:36:12.000 338 32382.97 86.08 4481.80 32688.70 2009-12-04 00:36:13.000 338 32382.95 86.04 4481.76 32688.65 2009-12-04 00:36:14.000 338 32382.97 86.04 4481.79 32688.63 2009-12-04 00:36:15.000 338 32382.94 86.09 4481.79 32688.76 2009-12-04 00:36:16.000 338 32382.96 86.08 4481.80 32688.70 2009-12-04 00:36:17.000 338 32382.99 86.05 4481.82 32688.69 2009-12-04 00:36:18.000 338 32383.00 86.08 4481.83 32688.73 2009-12-04 00:36:19.000 338 32382.96 86.08 4481.81 32688.62 2009-12-04 00:36:20.000 338 32382.93 86.08 4481.78 32688.72 2009-12-04 00:36:21.000 338 32382.97 86.08 4481.81 32688.66 2009-12-04 00:36:22.000 338 32382.98 86.12 4481.84 32688.65 2009-12-04 00:36:23.000 338 32382.98 86.12 4481.89 32688.65 2009-12-04 00:36:24.000 338 32382.98 86.12 4481.89 32688.64 2009-12-04 00:36:25.000 338 32382.96 86.08 4481.85 32688.69 2009-12-04 00:36:26.000 338 32382.90 86.10 4481.82 32688.66 2009-12-04 00:36:27.000 338 32382.93 86.11 4481.83 32688.63 2009-12-04 00:36:28.000 338 32382.92 86.13 4481.78 32688.75 2009-12-04 00:36:29.000 338 32382.97 86.12 4481.82 32688.74 2009-12-04 00:36:30.000 338 32382.98 86.11 4481.85 32688.67 2009-12-04 00:36:31.000 338 32382.99 86.11 4481.79 32688.67 2009-12-04 00:36:32.000 338 32383.01 86.12 4481.78 32688.68 2009-12-04 00:36:33.000 338 32383.01 86.10 4481.80 32688.58 2009-12-04 00:36:34.000 338 32382.93 86.08 4481.83 32688.67 2009-12-04 00:36:35.000 338 32382.93 86.07 4481.92 32688.70 2009-12-04 00:36:36.000 338 32382.91 86.03 4481.88 32688.73 2009-12-04 00:36:37.000 338 32382.96 86.05 4481.91 32688.73 2009-12-04 00:36:38.000 338 32382.99 86.07 4481.87 32688.77 2009-12-04 00:36:39.000 338 32383.00 86.11 4481.90 32688.77 2009-12-04 00:36:40.000 338 32382.95 86.11 4481.88 32688.58 2009-12-04 00:36:41.000 338 32382.98 86.11 4481.92 32688.65 2009-12-04 00:36:42.000 338 32383.00 86.08 4481.93 32688.68 2009-12-04 00:36:43.000 338 32382.99 86.07 4481.85 32688.74 2009-12-04 00:36:44.000 338 32382.99 86.05 4481.82 32688.69 2009-12-04 00:36:45.000 338 32382.94 86.03 4481.77 32688.71 2009-12-04 00:36:46.000 338 32382.95 86.06 4481.80 32688.64 2009-12-04 00:36:47.000 338 32382.94 86.07 4481.85 32688.71 2009-12-04 00:36:48.000 338 32382.96 86.09 4481.86 32688.73 2009-12-04 00:36:49.000 338 32382.95 86.05 4481.78 32688.81 2009-12-04 00:36:50.000 338 32382.98 86.00 4481.81 32688.69 2009-12-04 00:36:51.000 338 32382.98 85.98 4481.77 32688.74 2009-12-04 00:36:52.000 338 32382.99 86.00 4481.79 32688.76 2009-12-04 00:36:53.000 338 32382.99 85.95 4481.82 32688.61 2009-12-04 00:36:54.000 338 32382.98 85.97 4481.85 32688.73 2009-12-04 00:36:55.000 338 32382.97 85.97 4481.79 32688.77 2009-12-04 00:36:56.000 338 32382.96 85.99 4481.78 32688.76 2009-12-04 00:36:57.000 338 32382.99 86.01 4481.76 32688.75 2009-12-04 00:36:58.000 338 32383.01 86.01 4481.76 32688.62 2009-12-04 00:36:59.000 338 32382.99 85.97 4481.76 32688.80 2009-12-04 00:37:00.000 338 32382.98 85.99 4481.77 32688.70 2009-12-04 00:37:01.000 338 32383.00 86.02 4481.75 32688.77 2009-12-04 00:37:02.000 338 32382.96 86.03 4481.72 32688.77 2009-12-04 00:37:03.000 338 32382.92 86.00 4481.74 32688.55 2009-12-04 00:37:04.000 338 32382.90 85.98 4481.74 32688.70 2009-12-04 00:37:05.000 338 32382.95 85.98 4481.80 32688.66 2009-12-04 00:37:06.000 338 32383.00 86.01 4481.79 32688.73 2009-12-04 00:37:07.000 338 32383.03 86.04 4481.72 32688.68 2009-12-04 00:37:08.000 338 32383.01 86.04 4481.75 32688.67 2009-12-04 00:37:09.000 338 32382.94 86.03 4481.75 32688.78 2009-12-04 00:37:10.000 338 32382.96 85.96 4481.76 32688.64 2009-12-04 00:37:11.000 338 32383.00 85.96 4481.77 32688.66 2009-12-04 00:37:12.000 338 32382.98 85.95 4481.74 32688.70 2009-12-04 00:37:13.000 338 32382.96 85.92 4481.78 32688.68 2009-12-04 00:37:14.000 338 32383.03 85.92 4481.79 32688.73 2009-12-04 00:37:15.000 338 32383.04 85.90 4481.73 32688.72 2009-12-04 00:37:16.000 338 32383.02 85.90 4481.72 32688.68 2009-12-04 00:37:17.000 338 32382.98 85.99 4481.74 32688.69 2009-12-04 00:37:18.000 338 32382.91 85.94 4481.75 32688.62 2009-12-04 00:37:19.000 338 32382.90 85.95 4481.73 32688.67 2009-12-04 00:37:20.000 338 32382.92 85.92 4481.71 32688.60 2009-12-04 00:37:21.000 338 32382.92 85.92 4481.67 32688.84 2009-12-04 00:37:22.000 338 32382.94 85.98 4481.70 32688.64 2009-12-04 00:37:23.000 338 32382.96 85.96 4481.72 32688.68 2009-12-04 00:37:24.000 338 32382.95 85.96 4481.72 32688.70 2009-12-04 00:37:25.000 338 32382.95 85.92 4481.68 32688.66 2009-12-04 00:37:26.000 338 32382.94 85.89 4481.64 32688.74 2009-12-04 00:37:27.000 338 32382.96 85.92 4481.65 32688.66 2009-12-04 00:37:28.000 338 32382.97 85.97 4481.69 32688.54 2009-12-04 00:37:29.000 338 32382.96 85.98 4481.73 32688.76 2009-12-04 00:37:30.000 338 32382.94 85.98 4481.72 32688.62 2009-12-04 00:37:31.000 338 32382.94 85.97 4481.71 32688.76 2009-12-04 00:37:32.000 338 32382.95 85.96 4481.74 32688.81 2009-12-04 00:37:33.000 338 32382.97 85.95 4481.70 32688.76 2009-12-04 00:37:34.000 338 32382.96 85.94 4481.66 32688.77 2009-12-04 00:37:35.000 338 32382.98 85.94 4481.63 32688.71 2009-12-04 00:37:36.000 338 32383.00 85.94 4481.67 32688.73 2009-12-04 00:37:37.000 338 32382.97 85.97 4481.69 32688.64 2009-12-04 00:37:38.000 338 32382.98 85.97 4481.73 32688.79 2009-12-04 00:37:39.000 338 32382.97 85.97 4481.69 32688.77 2009-12-04 00:37:40.000 338 32382.98 85.98 4481.69 32688.86 2009-12-04 00:37:41.000 338 32382.91 85.95 4481.69 32688.81 2009-12-04 00:37:42.000 338 32382.90 85.91 4481.72 32688.70 2009-12-04 00:37:43.000 338 32382.96 85.92 4481.74 32688.71 2009-12-04 00:37:44.000 338 32382.97 85.97 4481.68 32688.82 2009-12-04 00:37:45.000 338 32382.96 86.01 4481.69 32688.76 2009-12-04 00:37:46.000 338 32382.97 85.95 4481.71 32688.83 2009-12-04 00:37:47.000 338 32382.94 85.91 4481.70 32688.75 2009-12-04 00:37:48.000 338 32382.94 85.95 4481.70 32688.82 2009-12-04 00:37:49.000 338 32382.99 85.96 4481.73 32688.83 2009-12-04 00:37:50.000 338 32382.93 85.95 4481.68 32688.79 2009-12-04 00:37:51.000 338 32382.99 85.92 4481.72 32688.83 2009-12-04 00:37:52.000 338 32382.99 85.91 4481.76 32688.80 2009-12-04 00:37:53.000 338 32382.94 85.85 4481.65 32688.77 2009-12-04 00:37:54.000 338 32382.90 85.84 4481.67 32688.77 2009-12-04 00:37:55.000 338 32382.97 85.87 4481.69 32688.83 2009-12-04 00:37:56.000 338 32382.98 85.86 4481.70 32688.81 2009-12-04 00:37:57.000 338 32382.94 85.83 4481.65 32688.79 2009-12-04 00:37:58.000 338 32382.99 85.81 4481.63 32688.73 2009-12-04 00:37:59.000 338 32383.04 85.82 4481.67 32688.82 2009-12-04 00:38:00.000 338 32383.02 85.87 4481.71 32688.74 2009-12-04 00:38:01.000 338 32382.99 85.87 4481.70 32688.66 2009-12-04 00:38:02.000 338 32382.98 85.91 4481.72 32688.92 2009-12-04 00:38:03.000 338 32382.96 85.96 4481.75 32688.78 2009-12-04 00:38:04.000 338 32382.94 85.89 4481.71 32688.78 2009-12-04 00:38:05.000 338 32382.96 85.84 4481.75 32688.73 2009-12-04 00:38:06.000 338 32382.94 85.89 4481.77 32688.84 2009-12-04 00:38:07.000 338 32382.98 85.89 4481.77 32688.70 2009-12-04 00:38:08.000 338 32382.98 85.88 4481.79 32688.75 2009-12-04 00:38:09.000 338 32382.93 85.89 4481.79 32688.66 2009-12-04 00:38:10.000 338 32382.93 85.91 4481.77 32688.87 2009-12-04 00:38:11.000 338 32382.93 85.90 4481.79 32688.77 2009-12-04 00:38:12.000 338 32382.95 85.91 4481.81 32688.77 2009-12-04 00:38:13.000 338 32382.93 85.89 4481.82 32688.63 2009-12-04 00:38:14.000 338 32382.90 85.92 4481.80 32688.86 2009-12-04 00:38:15.000 338 32382.91 85.92 4481.76 32688.79 2009-12-04 00:38:16.000 338 32382.94 85.91 4481.73 32688.81 2009-12-04 00:38:17.000 338 32382.93 85.89 4481.77 32688.65 2009-12-04 00:38:18.000 338 32382.93 85.92 4481.78 32688.72 2009-12-04 00:38:19.000 338 32382.90 85.88 4481.78 32688.70 2009-12-04 00:38:20.000 338 32382.90 85.83 4481.80 32688.76 2009-12-04 00:38:21.000 338 32382.94 85.84 4481.80 32688.66 2009-12-04 00:38:22.000 338 32382.96 85.86 4481.73 32688.73 2009-12-04 00:38:23.000 338 32382.97 85.91 4481.71 32688.70 2009-12-04 00:38:24.000 338 32382.99 85.92 4481.75 32688.62 2009-12-04 00:38:25.000 338 32382.96 85.95 4481.79 32688.69 2009-12-04 00:38:26.000 338 32382.91 85.97 4481.73 32688.76 2009-12-04 00:38:27.000 338 32382.95 85.93 4481.69 32688.64 2009-12-04 00:38:28.000 338 32382.99 85.93 4481.77 32688.64 2009-12-04 00:38:29.000 338 32382.98 85.94 4481.77 32688.92 2009-12-04 00:38:30.000 338 32382.94 85.91 4481.73 32688.67 2009-12-04 00:38:31.000 338 32382.94 85.90 4481.71 32688.78 2009-12-04 00:38:32.000 338 32382.96 85.94 4481.74 32688.73 2009-12-04 00:38:33.000 338 32382.94 85.95 4481.75 32688.61 2009-12-04 00:38:34.000 338 32382.93 85.95 4481.76 32688.66 2009-12-04 00:38:35.000 338 32382.91 85.98 4481.75 32688.72 2009-12-04 00:38:36.000 338 32382.88 85.99 4481.76 32688.68 2009-12-04 00:38:37.000 338 32382.94 85.94 4481.74 32688.67 2009-12-04 00:38:38.000 338 32382.91 85.95 4481.70 32688.67 2009-12-04 00:38:39.000 338 32382.90 85.96 4481.70 32688.68 2009-12-04 00:38:40.000 338 32382.95 86.01 4481.74 32688.66 2009-12-04 00:38:41.000 338 32382.98 85.99 4481.75 32688.61 2009-12-04 00:38:42.000 338 32382.95 86.01 4481.71 32688.69 2009-12-04 00:38:43.000 338 32382.97 86.01 4481.76 32688.70 2009-12-04 00:38:44.000 338 32382.97 85.99 4481.83 32688.67 2009-12-04 00:38:45.000 338 32382.95 86.00 4481.76 32688.72 2009-12-04 00:38:46.000 338 32382.94 85.99 4481.73 32688.67 2009-12-04 00:38:47.000 338 32382.95 86.02 4481.74 32688.65 2009-12-04 00:38:48.000 338 32382.96 86.00 4481.74 32688.64 2009-12-04 00:38:49.000 338 32382.97 86.00 4481.70 32688.70 2009-12-04 00:38:50.000 338 32382.96 85.94 4481.75 32688.63 2009-12-04 00:38:51.000 338 32382.95 85.95 4481.75 32688.66 2009-12-04 00:38:52.000 338 32382.96 85.97 4481.74 32688.55 2009-12-04 00:38:53.000 338 32382.97 85.95 4481.68 32688.71 2009-12-04 00:38:54.000 338 32382.93 85.95 4481.72 32688.71 2009-12-04 00:38:55.000 338 32382.93 85.98 4481.76 32688.70 2009-12-04 00:38:56.000 338 32382.91 85.95 4481.72 32688.64 2009-12-04 00:38:57.000 338 32382.92 85.94 4481.71 32688.57 2009-12-04 00:38:58.000 338 32382.90 85.96 4481.72 32688.71 2009-12-04 00:38:59.000 338 32382.98 85.98 4481.77 32688.82 2009-12-04 00:39:00.000 338 32383.00 85.99 4481.75 32688.66 2009-12-04 00:39:01.000 338 32382.97 86.00 4481.73 32688.77 2009-12-04 00:39:02.000 338 32382.94 85.97 4481.71 32688.61 2009-12-04 00:39:03.000 338 32382.97 85.98 4481.74 32688.79 2009-12-04 00:39:04.000 338 32382.96 85.96 4481.73 32688.57 2009-12-04 00:39:05.000 338 32382.95 85.95 4481.78 32688.86 2009-12-04 00:39:06.000 338 32382.91 85.94 4481.76 32688.69 2009-12-04 00:39:07.000 338 32382.88 85.92 4481.74 32688.73 2009-12-04 00:39:08.000 338 32382.92 85.92 4481.76 32688.62 2009-12-04 00:39:09.000 338 32382.95 85.91 4481.75 32688.78 2009-12-04 00:39:10.000 338 32382.99 85.92 4481.73 32688.75 2009-12-04 00:39:11.000 338 32382.97 85.94 4481.72 32688.74 2009-12-04 00:39:12.000 338 32382.99 85.92 4481.67 32688.77 2009-12-04 00:39:13.000 338 32382.99 85.92 4481.69 32688.84 2009-12-04 00:39:14.000 338 32382.95 85.95 4481.72 32688.74 2009-12-04 00:39:15.000 338 32382.98 85.97 4481.68 32688.59 2009-12-04 00:39:16.000 338 32383.04 86.00 4481.69 32688.67 2009-12-04 00:39:17.000 338 32383.04 85.98 4481.65 32688.68 2009-12-04 00:39:18.000 338 32383.04 85.95 4481.65 32688.60 2009-12-04 00:39:19.000 338 32383.03 85.99 4481.63 32688.72 2009-12-04 00:39:20.000 338 32383.06 86.02 4481.67 32688.81 2009-12-04 00:39:21.000 338 32383.02 85.98 4481.69 32688.84 2009-12-04 00:39:22.000 338 32382.94 85.99 4481.65 32688.77 2009-12-04 00:39:23.000 338 32382.95 86.02 4481.62 32688.67 2009-12-04 00:39:24.000 338 32382.98 85.99 4481.66 32688.81 2009-12-04 00:39:25.000 338 32382.98 85.94 4481.70 32688.77 2009-12-04 00:39:26.000 338 32382.98 85.93 4481.67 32688.81 2009-12-04 00:39:27.000 338 32382.96 85.92 4481.60 32688.72 2009-12-04 00:39:28.000 338 32383.00 85.96 4481.57 32688.75 2009-12-04 00:39:29.000 338 32383.00 85.98 4481.60 32688.70 2009-12-04 00:39:30.000 338 32383.01 85.96 4481.58 32688.61 2009-12-04 00:39:31.000 338 32383.00 85.95 4481.58 32688.75 2009-12-04 00:39:32.000 338 32382.96 85.95 4481.57 32688.70 2009-12-04 00:39:33.000 338 32382.97 85.94 4481.57 32688.84 2009-12-04 00:39:34.000 338 32383.00 85.92 4481.54 32688.64 2009-12-04 00:39:35.000 338 32382.94 85.94 4481.53 32688.68 2009-12-04 00:39:36.000 338 32382.95 85.92 4481.53 32688.62 2009-12-04 00:39:37.000 338 32382.94 85.90 4481.62 32688.63 2009-12-04 00:39:38.000 338 32382.95 85.89 4481.67 32688.70 2009-12-04 00:39:39.000 338 32382.97 85.87 4481.68 32688.86 2009-12-04 00:39:40.000 338 32382.95 85.93 4481.65 32688.63 2009-12-04 00:39:41.000 338 32382.96 85.95 4481.71 32688.71 2009-12-04 00:39:42.000 338 32382.97 85.92 4481.64 32688.56 2009-12-04 00:39:43.000 338 32382.97 85.93 4481.62 32688.77 2009-12-04 00:39:44.000 338 32382.96 85.94 4481.65 32688.71 2009-12-04 00:39:45.000 338 32382.97 85.93 4481.65 32688.64 2009-12-04 00:39:46.000 338 32382.99 85.87 4481.60 32688.63 2009-12-04 00:39:47.000 338 32382.97 85.85 4481.64 32688.65 2009-12-04 00:39:48.000 338 32382.99 85.86 4481.61 32688.67 2009-12-04 00:39:49.000 338 32382.97 85.86 4481.60 32688.73 2009-12-04 00:39:50.000 338 32382.95 85.92 4481.58 32688.67 2009-12-04 00:39:51.000 338 32382.99 85.94 4481.63 32688.76 2009-12-04 00:39:52.000 338 32382.98 85.93 4481.62 32688.66 2009-12-04 00:39:53.000 338 32382.98 85.94 4481.65 32688.76 2009-12-04 00:39:54.000 338 32382.99 86.00 4481.65 32688.54 2009-12-04 00:39:55.000 338 32383.01 86.04 4481.62 32688.81 2009-12-04 00:39:56.000 338 32383.01 85.96 4481.67 32688.64 2009-12-04 00:39:57.000 338 32383.00 85.91 4481.62 32688.79 2009-12-04 00:39:58.000 338 32383.01 85.87 4481.66 32688.75 2009-12-04 00:39:59.000 338 32382.97 85.85 4481.63 32688.57 2009-12-04 00:40:00.000 338 32383.00 85.83 4481.64 32688.67 2009-12-04 00:40:01.000 338 32382.99 85.86 4481.63 32688.66 2009-12-04 00:40:02.000 338 32382.93 85.89 4481.69 32688.75 2009-12-04 00:40:03.000 338 32382.86 85.93 4481.68 32688.69 2009-12-04 00:40:04.000 338 32382.92 85.91 4481.69 32688.61 2009-12-04 00:40:05.000 338 32382.94 85.92 4481.63 32688.62 2009-12-04 00:40:06.000 338 32382.94 85.95 4481.62 32688.57 2009-12-04 00:40:07.000 338 32382.94 85.93 4481.69 32688.70 2009-12-04 00:40:08.000 338 32382.97 85.89 4481.72 32688.68 2009-12-04 00:40:09.000 338 32382.99 85.89 4481.72 32688.69 2009-12-04 00:40:10.000 338 32382.99 85.90 4481.67 32688.80 2009-12-04 00:40:11.000 338 32382.96 85.91 4481.69 32688.57 2009-12-04 00:40:12.000 338 32383.00 85.89 4481.69 32688.79 2009-12-04 00:40:13.000 338 32382.96 85.88 4481.72 32688.61 2009-12-04 00:40:14.000 338 32382.95 85.92 4481.74 32688.58 2009-12-04 00:40:15.000 338 32382.99 85.91 4481.72 32688.66 2009-12-04 00:40:16.000 338 32382.94 85.93 4481.70 32688.72 2009-12-04 00:40:17.000 338 32382.95 85.92 4481.68 32688.79 2009-12-04 00:40:18.000 338 32382.96 85.90 4481.66 32688.66 2009-12-04 00:40:19.000 338 32382.96 85.89 4481.67 32688.70 2009-12-04 00:40:20.000 338 32382.97 85.89 4481.72 32688.63 2009-12-04 00:40:21.000 338 32382.95 85.91 4481.70 32688.70 2009-12-04 00:40:22.000 338 32382.95 85.85 4481.71 32688.78 2009-12-04 00:40:23.000 338 32382.91 85.85 4481.63 32688.62 2009-12-04 00:40:24.000 338 32382.88 85.86 4481.62 32688.78 2009-12-04 00:40:25.000 338 32382.92 85.89 4481.64 32688.73 2009-12-04 00:40:26.000 338 32382.95 85.90 4481.66 32688.85 2009-12-04 00:40:27.000 338 32382.91 85.92 4481.64 32688.64 2009-12-04 00:40:28.000 338 32382.94 85.94 4481.71 32688.79 2009-12-04 00:40:29.000 338 32382.98 85.92 4481.69 32688.73 2009-12-04 00:40:30.000 338 32383.03 85.84 4481.71 32688.72 2009-12-04 00:40:31.000 338 32383.01 85.82 4481.72 32688.76 2009-12-04 00:40:32.000 338 32382.99 85.88 4481.77 32688.65 2009-12-04 00:40:33.000 338 32382.99 85.91 4481.75 32688.81 2009-12-04 00:40:34.000 338 32382.96 85.93 4481.74 32688.76 2009-12-04 00:40:35.000 338 32382.96 85.92 4481.74 32688.79 2009-12-04 00:40:36.000 338 32382.96 85.91 4481.71 32688.76 2009-12-04 00:40:37.000 338 32382.95 85.89 4481.73 32688.62 2009-12-04 00:40:38.000 338 32382.95 85.91 4481.77 32688.65 2009-12-04 00:40:39.000 338 32382.91 85.93 4481.76 32688.74 2009-12-04 00:40:40.000 338 32382.95 85.89 4481.73 32688.84 2009-12-04 00:40:41.000 338 32382.98 85.88 4481.70 32688.69 2009-12-04 00:40:42.000 338 32382.99 85.91 4481.69 32688.84 2009-12-04 00:40:43.000 338 32382.94 85.92 4481.74 32688.75 2009-12-04 00:40:44.000 338 32382.94 85.92 4481.70 32688.74 2009-12-04 00:40:45.000 338 32382.99 85.91 4481.63 32688.43 2009-12-04 00:40:46.000 338 32382.94 85.94 4481.65 32688.76 2009-12-04 00:40:47.000 338 32382.94 85.97 4481.69 32688.72 2009-12-04 00:40:48.000 338 32382.92 85.94 4481.66 32688.68 2009-12-04 00:40:49.000 338 32382.89 85.97 4481.61 32688.71 2009-12-04 00:40:50.000 338 32382.90 85.95 4481.65 32688.78 2009-12-04 00:40:51.000 338 32382.90 85.92 4481.64 32688.73 2009-12-04 00:40:52.000 338 32382.97 85.94 4481.65 32688.74 2009-12-04 00:40:53.000 338 32383.01 85.92 4481.67 32688.64 2009-12-04 00:40:54.000 338 32382.97 85.92 4481.63 32688.72 2009-12-04 00:40:55.000 338 32382.95 85.92 4481.57 32688.77 2009-12-04 00:40:56.000 338 32382.91 85.92 4481.62 32688.70 2009-12-04 00:40:57.000 338 32382.93 85.89 4481.62 32688.73 2009-12-04 00:40:58.000 338 32383.00 85.91 4481.64 32688.65 2009-12-04 00:40:59.000 338 32382.99 85.94 4481.63 32688.75 2009-12-04 00:41:00.000 338 32382.97 85.90 4481.58 32688.55 2009-12-04 00:41:01.000 338 32382.99 85.92 4481.62 32688.69 2009-12-04 00:41:02.000 338 32383.00 85.92 4481.61 32688.75 2009-12-04 00:41:03.000 338 32383.01 85.88 4481.60 32688.62 2009-12-04 00:41:04.000 338 32383.01 85.90 4481.60 32688.79 2009-12-04 00:41:05.000 338 32382.93 85.90 4481.53 32688.83 2009-12-04 00:41:06.000 338 32382.97 85.91 4481.53 32688.69 2009-12-04 00:41:07.000 338 32382.98 85.89 4481.56 32688.66 2009-12-04 00:41:08.000 338 32382.99 85.93 4481.64 32688.77 2009-12-04 00:41:09.000 338 32383.02 85.96 4481.66 32688.76 2009-12-04 00:41:10.000 338 32383.05 85.94 4481.66 32688.80 2009-12-04 00:41:11.000 338 32383.01 85.90 4481.64 32688.74 2009-12-04 00:41:12.000 338 32383.00 85.95 4481.67 32688.77 2009-12-04 00:41:13.000 338 32382.99 85.92 4481.64 32688.72 2009-12-04 00:41:14.000 338 32383.00 85.92 4481.65 32688.76 2009-12-04 00:41:15.000 338 32383.01 85.91 4481.63 32688.73 2009-12-04 00:41:16.000 338 32383.03 85.92 4481.65 32688.72 2009-12-04 00:41:17.000 338 32382.96 85.91 4481.62 32688.71 2009-12-04 00:41:18.000 338 32382.93 85.90 4481.61 32688.90 2009-12-04 00:41:19.000 338 32383.01 85.86 4481.64 32688.71 2009-12-04 00:41:20.000 338 32382.95 85.90 4481.64 32688.79 2009-12-04 00:41:21.000 338 32383.00 85.89 4481.63 32688.82 2009-12-04 00:41:22.000 338 32382.99 85.86 4481.58 32688.61 2009-12-04 00:41:23.000 338 32382.95 85.89 4481.62 32688.76 2009-12-04 00:41:24.000 338 32383.02 85.90 4481.61 32688.89 2009-12-04 00:41:25.000 338 32382.98 85.92 4481.59 32688.76 2009-12-04 00:41:26.000 338 32383.00 85.91 4481.58 32688.75 2009-12-04 00:41:27.000 338 32383.03 85.94 4481.54 32688.75 2009-12-04 00:41:28.000 338 32383.06 85.96 4481.58 32688.78 2009-12-04 00:41:29.000 338 32383.05 85.95 4481.59 32688.71 2009-12-04 00:41:30.000 338 32383.02 85.90 4481.61 32688.89 2009-12-04 00:41:31.000 338 32382.93 85.86 4481.54 32688.78 2009-12-04 00:41:32.000 338 32382.90 85.85 4481.59 32688.81 2009-12-04 00:41:33.000 338 32382.98 85.86 4481.67 32688.82 2009-12-04 00:41:34.000 338 32383.01 85.83 4481.64 32688.81 2009-12-04 00:41:35.000 338 32383.00 85.87 4481.64 32688.76 2009-12-04 00:41:36.000 338 32382.99 85.87 4481.63 32688.92 2009-12-04 00:41:37.000 338 32382.99 85.83 4481.60 32688.85 2009-12-04 00:41:38.000 338 32383.03 85.88 4481.61 32688.80 2009-12-04 00:41:39.000 338 32382.98 85.88 4481.61 32688.65 2009-12-04 00:41:40.000 338 32382.96 85.94 4481.69 32688.90 2009-12-04 00:41:41.000 338 32383.01 85.92 4481.73 32688.74 2009-12-04 00:41:42.000 338 32383.03 85.91 4481.67 32688.83 2009-12-04 00:41:43.000 338 32382.99 85.89 4481.60 32688.74 2009-12-04 00:41:44.000 338 32383.04 85.88 4481.63 32688.68 2009-12-04 00:41:45.000 338 32383.03 85.86 4481.60 32688.68 2009-12-04 00:41:46.000 338 32383.02 85.86 4481.63 32688.89 2009-12-04 00:41:47.000 338 32383.01 85.87 4481.62 32688.68 2009-12-04 00:41:48.000 338 32383.01 85.87 4481.66 32688.79 2009-12-04 00:41:49.000 338 32383.06 85.89 4481.64 32688.85 2009-12-04 00:41:50.000 338 32383.01 85.91 4481.65 32688.72 2009-12-04 00:41:51.000 338 32382.98 85.89 4481.67 32688.76 2009-12-04 00:41:52.000 338 32383.04 85.82 4481.62 32688.79 2009-12-04 00:41:53.000 338 32383.07 85.84 4481.58 32688.85 2009-12-04 00:41:54.000 338 32383.06 85.81 4481.60 32688.74 2009-12-04 00:41:55.000 338 32383.04 85.76 4481.65 32688.83 2009-12-04 00:41:56.000 338 32383.03 85.74 4481.63 32688.91 2009-12-04 00:41:57.000 338 32383.04 85.79 4481.65 32688.72 2009-12-04 00:41:58.000 338 32383.06 85.79 4481.66 32688.78 2009-12-04 00:41:59.000 338 32383.09 85.75 4481.66 32688.83 2009-12-04 00:42:00.000 338 32383.08 85.76 4481.67 32688.87 2009-12-04 00:42:01.000 338 32383.05 85.79 4481.72 32688.73 2009-12-04 00:42:02.000 338 32383.06 85.81 4481.70 32688.75 2009-12-04 00:42:03.000 338 32383.08 85.84 4481.67 32688.80 2009-12-04 00:42:04.000 338 32383.04 85.83 4481.65 32688.76 2009-12-04 00:42:05.000 338 32383.05 85.80 4481.64 32688.88 2009-12-04 00:42:06.000 338 32383.08 85.83 4481.61 32688.85 2009-12-04 00:42:07.000 338 32383.02 85.84 4481.62 32688.80 2009-12-04 00:42:08.000 338 32382.96 85.85 4481.61 32688.70 2009-12-04 00:42:09.000 338 32383.03 85.79 4481.63 32688.86 2009-12-04 00:42:10.000 338 32383.04 85.82 4481.63 32688.68 2009-12-04 00:42:11.000 338 32383.02 85.78 4481.64 32688.89 2009-12-04 00:42:12.000 338 32382.95 85.82 4481.64 32688.88 2009-12-04 00:42:13.000 338 32382.94 85.80 4481.65 32688.82 2009-12-04 00:42:14.000 338 32382.99 85.83 4481.63 32688.84 2009-12-04 00:42:15.000 338 32383.02 85.86 4481.67 32688.68 2009-12-04 00:42:16.000 338 32383.05 85.85 4481.66 32688.91 2009-12-04 00:42:17.000 338 32383.04 85.83 4481.64 32688.84 2009-12-04 00:42:18.000 338 32383.03 85.80 4481.61 32688.78 2009-12-04 00:42:19.000 338 32383.04 85.82 4481.62 32688.83 2009-12-04 00:42:20.000 338 32383.05 85.83 4481.65 32688.89 2009-12-04 00:42:21.000 338 32383.04 85.86 4481.64 32688.75 2009-12-04 00:42:22.000 338 32383.04 85.84 4481.66 32688.79 2009-12-04 00:42:23.000 338 32383.09 85.81 4481.70 32688.87 2009-12-04 00:42:24.000 338 32383.11 85.83 4481.66 32688.80 2009-12-04 00:42:25.000 338 32383.08 85.82 4481.61 32688.75 2009-12-04 00:42:26.000 338 32383.03 85.81 4481.67 32688.83 2009-12-04 00:42:27.000 338 32383.06 85.82 4481.71 32688.75 2009-12-04 00:42:28.000 338 32383.06 85.83 4481.70 32688.86 2009-12-04 00:42:29.000 338 32383.04 85.83 4481.72 32688.94 2009-12-04 00:42:30.000 338 32383.01 85.83 4481.66 32688.66 2009-12-04 00:42:31.000 338 32383.01 85.84 4481.60 32688.78 2009-12-04 00:42:32.000 338 32383.01 85.81 4481.66 32688.87 2009-12-04 00:42:33.000 338 32382.99 85.82 4481.65 32688.88 2009-12-04 00:42:34.000 338 32382.97 85.78 4481.66 32688.82 2009-12-04 00:42:35.000 338 32383.01 85.83 4481.65 32688.89 2009-12-04 00:42:36.000 338 32383.01 85.87 4481.65 32688.71 2009-12-04 00:42:37.000 338 32383.04 85.81 4481.66 32688.74 2009-12-04 00:42:38.000 338 32383.04 85.83 4481.62 32688.88 2009-12-04 00:42:39.000 338 32383.00 85.86 4481.60 32688.78 2009-12-04 00:42:40.000 338 32383.06 85.90 4481.61 32688.78 2009-12-04 00:42:41.000 338 32383.07 85.87 4481.60 32688.87 2009-12-04 00:42:42.000 338 32383.07 85.85 4481.63 32688.88 2009-12-04 00:42:43.000 338 32383.06 85.86 4481.60 32688.84 2009-12-04 00:42:44.000 338 32383.04 85.91 4481.56 32688.77 2009-12-04 00:42:45.000 338 32383.00 85.93 4481.60 32688.85 2009-12-04 00:42:46.000 338 32383.03 85.93 4481.56 32688.71 2009-12-04 00:42:47.000 338 32383.08 85.91 4481.60 32688.84 2009-12-04 00:42:48.000 338 32383.06 85.89 4481.62 32688.88 2009-12-04 00:42:49.000 338 32383.11 85.91 4481.61 32688.88 2009-12-04 00:42:50.000 338 32383.10 85.96 4481.60 32688.73 2009-12-04 00:42:51.000 338 32383.08 85.94 4481.60 32688.89 2009-12-04 00:42:52.000 338 32383.08 85.92 4481.65 32688.90 2009-12-04 00:42:53.000 338 32383.03 85.90 4481.63 32688.81 2009-12-04 00:42:54.000 338 32383.08 85.89 4481.71 32688.81 2009-12-04 00:42:55.000 338 32383.09 85.94 4481.70 32688.81 2009-12-04 00:42:56.000 338 32383.11 85.94 4481.64 32688.75 2009-12-04 00:42:57.000 338 32383.11 85.93 4481.66 32688.86 2009-12-04 00:42:58.000 338 32383.15 85.91 4481.65 32688.87 2009-12-04 00:42:59.000 338 32383.14 85.91 4481.68 32688.84 2009-12-04 00:43:00.000 338 32383.15 85.94 4481.65 32688.83 2009-12-04 00:43:01.000 338 32383.12 85.95 4481.63 32688.77 2009-12-04 00:43:02.000 338 32383.12 85.90 4481.61 32688.83 2009-12-04 00:43:03.000 338 32383.09 85.88 4481.55 32688.75 2009-12-04 00:43:04.000 338 32383.07 85.87 4481.54 32688.84 2009-12-04 00:43:05.000 338 32383.06 85.83 4481.53 32688.74 2009-12-04 00:43:06.000 338 32383.02 85.86 4481.51 32688.80 2009-12-04 00:43:07.000 338 32383.09 85.87 4481.59 32688.80 2009-12-04 00:43:08.000 338 32383.06 85.86 4481.60 32688.83 2009-12-04 00:43:09.000 338 32383.06 85.89 4481.64 32688.82 2009-12-04 00:43:10.000 338 32383.06 85.88 4481.66 32688.83 2009-12-04 00:43:11.000 338 32383.08 85.89 4481.70 32688.68 2009-12-04 00:43:12.000 338 32383.04 85.90 4481.69 32688.80 2009-12-04 00:43:13.000 338 32383.04 85.87 4481.69 32688.76 2009-12-04 00:43:14.000 338 32383.02 85.90 4481.68 32688.80 2009-12-04 00:43:15.000 338 32383.05 85.90 4481.66 32688.74 2009-12-04 00:43:16.000 338 32383.03 85.90 4481.62 32688.77 2009-12-04 00:43:17.000 338 32382.94 85.89 4481.61 32688.73 2009-12-04 00:43:18.000 338 32383.00 85.88 4481.61 32688.76 2009-12-04 00:43:19.000 338 32383.04 85.91 4481.67 32688.75 2009-12-04 00:43:20.000 338 32382.98 85.90 4481.64 32688.79 2009-12-04 00:43:21.000 338 32382.98 85.91 4481.66 32688.74 2009-12-04 00:43:22.000 338 32383.01 85.94 4481.67 32688.73 2009-12-04 00:43:23.000 338 32383.01 85.94 4481.66 32688.67 2009-12-04 00:43:24.000 338 32383.00 85.98 4481.69 32688.77 2009-12-04 00:43:25.000 338 32383.02 86.01 4481.66 32688.68 2009-12-04 00:43:26.000 338 32383.00 85.97 4481.67 32688.75 2009-12-04 00:43:27.000 338 32383.04 85.92 4481.62 32688.60 2009-12-04 00:43:28.000 338 32383.03 85.93 4481.65 32688.72 2009-12-04 00:43:29.000 338 32382.95 85.94 4481.63 32688.69 2009-12-04 00:43:30.000 338 32382.98 85.92 4481.63 32688.61 2009-12-04 00:43:31.000 338 32383.01 85.93 4481.68 32688.84 2009-12-04 00:43:32.000 338 32382.98 85.92 4481.67 32688.67 2009-12-04 00:43:33.000 338 32382.93 85.90 4481.71 32688.72 2009-12-04 00:43:34.000 338 32382.94 85.92 4481.67 32688.65 2009-12-04 00:43:35.000 338 32383.00 85.92 4481.66 32688.62 2009-12-04 00:43:36.000 338 32383.00 85.89 4481.65 32688.82 2009-12-04 00:43:37.000 338 32383.00 85.91 4481.67 32688.68 2009-12-04 00:43:38.000 338 32382.99 85.90 4481.64 32688.70 2009-12-04 00:43:39.000 338 32382.99 85.86 4481.60 32688.71 2009-12-04 00:43:40.000 338 32383.03 85.89 4481.58 32688.66 2009-12-04 00:43:41.000 338 32383.02 85.95 4481.64 32688.56 2009-12-04 00:43:42.000 338 32382.96 85.93 4481.59 32688.76 2009-12-04 00:43:43.000 338 32382.94 85.95 4481.58 32688.69 2009-12-04 00:43:44.000 338 32383.03 85.97 4481.61 32688.61 2009-12-04 00:43:45.000 338 32383.03 85.93 4481.61 32688.65 2009-12-04 00:43:46.000 338 32383.00 85.91 4481.57 32688.69 2009-12-04 00:43:47.000 338 32382.95 85.90 4481.53 32688.73 2009-12-04 00:43:48.000 338 32383.00 85.89 4481.59 32688.70 2009-12-04 00:43:49.000 338 32382.98 85.90 4481.63 32688.70 2009-12-04 00:43:50.000 338 32382.99 85.90 4481.65 32688.75 2009-12-04 00:43:51.000 338 32383.02 85.89 4481.63 32688.77 2009-12-04 00:43:52.000 338 32382.99 85.88 4481.67 32688.74 2009-12-04 00:43:53.000 338 32382.97 85.87 4481.64 32688.55 2009-12-04 00:43:54.000 338 32382.94 85.87 4481.69 32688.72 2009-12-04 00:43:55.000 338 32382.92 85.90 4481.61 32688.82 2009-12-04 00:43:56.000 338 32382.99 85.92 4481.63 32688.64 2009-12-04 00:43:57.000 338 32382.97 85.94 4481.63 32688.70 2009-12-04 00:43:58.000 338 32382.98 85.92 4481.66 32688.73 2009-12-04 00:43:59.000 338 32383.01 85.94 4481.63 32688.69 2009-12-04 00:44:00.000 338 32382.97 85.90 4481.66 32688.83 2009-12-04 00:44:01.000 338 32382.94 85.88 4481.61 32688.68 2009-12-04 00:44:02.000 338 32383.01 85.89 4481.58 32688.79 2009-12-04 00:44:03.000 338 32383.03 85.89 4481.60 32688.79 2009-12-04 00:44:04.000 338 32383.03 85.89 4481.63 32688.70 2009-12-04 00:44:05.000 338 32383.01 85.94 4481.68 32688.85 2009-12-04 00:44:06.000 338 32383.01 85.93 4481.68 32688.77 2009-12-04 00:44:07.000 338 32383.01 85.98 4481.65 32688.79 2009-12-04 00:44:08.000 338 32382.98 85.94 4481.64 32688.81 2009-12-04 00:44:09.000 338 32382.95 85.92 4481.61 32688.76 2009-12-04 00:44:10.000 338 32382.96 85.91 4481.58 32688.67 2009-12-04 00:44:11.000 338 32382.99 85.90 4481.56 32688.75 2009-12-04 00:44:12.000 338 32382.96 85.93 4481.55 32688.73 2009-12-04 00:44:13.000 338 32383.01 85.93 4481.58 32688.66 2009-12-04 00:44:14.000 338 32382.96 85.91 4481.58 32688.76 2009-12-04 00:44:15.000 338 32382.98 85.95 4481.58 32688.65 2009-12-04 00:44:16.000 338 32383.02 85.95 4481.60 32688.73 2009-12-04 00:44:17.000 338 32383.02 85.89 4481.57 32688.77 2009-12-04 00:44:18.000 338 32383.01 85.86 4481.61 32688.82 2009-12-04 00:44:19.000 338 32383.01 85.86 4481.61 32688.57 2009-12-04 00:44:20.000 338 32382.99 85.93 4481.62 32688.75 2009-12-04 00:44:21.000 338 32382.98 85.94 4481.63 32688.71 2009-12-04 00:44:22.000 338 32382.95 85.92 4481.59 32688.78 2009-12-04 00:44:23.000 338 32382.92 85.88 4481.51 32688.87 2009-12-04 00:44:24.000 338 32382.92 85.86 4481.58 32688.76 2009-12-04 00:44:25.000 338 32382.98 85.82 4481.61 32688.79 2009-12-04 00:44:26.000 338 32382.98 85.80 4481.64 32688.86 2009-12-04 00:44:27.000 338 32382.99 85.84 4481.65 32688.80 2009-12-04 00:44:28.000 338 32383.00 85.88 4481.63 32688.84 2009-12-04 00:44:29.000 338 32382.99 85.91 4481.64 32688.68 2009-12-04 00:44:30.000 338 32382.92 85.93 4481.56 32688.79 2009-12-04 00:44:31.000 338 32382.94 85.90 4481.57 32688.80 2009-12-04 00:44:32.000 338 32382.92 85.90 4481.59 32688.80 2009-12-04 00:44:33.000 338 32382.94 85.92 4481.56 32688.67 2009-12-04 00:44:34.000 338 32382.92 85.88 4481.53 32688.86 2009-12-04 00:44:35.000 338 32382.90 85.86 4481.60 32688.69 2009-12-04 00:44:36.000 338 32382.92 85.88 4481.60 32688.79 2009-12-04 00:44:37.000 338 32382.87 85.90 4481.61 32688.76 2009-12-04 00:44:38.000 338 32382.90 85.90 4481.52 32688.75 2009-12-04 00:44:39.000 338 32382.91 85.89 4481.51 32688.82 2009-12-04 00:44:40.000 338 32382.92 85.92 4481.53 32688.61 2009-12-04 00:44:41.000 338 32382.98 85.90 4481.60 32688.73 2009-12-04 00:44:42.000 338 32382.97 85.88 4481.65 32688.70 2009-12-04 00:44:43.000 338 32382.93 85.91 4481.64 32688.86 2009-12-04 00:44:44.000 338 32382.92 85.93 4481.59 32688.75 2009-12-04 00:44:45.000 338 32382.94 85.92 4481.57 32688.80 2009-12-04 00:44:46.000 338 32382.95 85.93 4481.59 32688.68 2009-12-04 00:44:47.000 338 32382.93 85.93 4481.63 32688.71 2009-12-04 00:44:48.000 338 32382.93 85.89 4481.67 32688.70 2009-12-04 00:44:49.000 338 32382.94 85.89 4481.63 32688.72 2009-12-04 00:44:50.000 338 32382.99 85.91 4481.60 32688.68 2009-12-04 00:44:51.000 338 32382.90 85.91 4481.62 32688.71 2009-12-04 00:44:52.000 338 32382.91 85.91 4481.65 32688.69 2009-12-04 00:44:53.000 338 32382.91 85.92 4481.64 32688.63 2009-12-04 00:44:54.000 338 32382.94 86.00 4481.69 32688.60 2009-12-04 00:44:55.000 338 32382.95 85.94 4481.67 32688.70 2009-12-04 00:44:56.000 338 32382.93 85.91 4481.70 32688.76 2009-12-04 00:44:57.000 338 32382.93 85.91 4481.69 32688.62 2009-12-04 00:44:58.000 338 32382.97 85.93 4481.68 32688.57 2009-12-04 00:44:59.000 338 32382.95 85.91 4481.69 32688.68 2009-12-04 00:45:00.000 338 32382.94 85.95 4481.67 32688.69 2009-12-04 00:45:01.000 338 32382.95 85.97 4481.59 32688.75 2009-12-04 00:45:02.000 338 32382.94 85.98 4481.57 32688.78 2009-12-04 00:45:03.000 338 32383.00 85.97 4481.60 32688.77 2009-12-04 00:45:04.000 338 32382.98 85.98 4481.60 32688.73 2009-12-04 00:45:05.000 338 32382.95 85.94 4481.61 32688.64 2009-12-04 00:45:06.000 338 32382.94 85.95 4481.60 32688.77 2009-12-04 00:45:07.000 338 32382.93 85.95 4481.56 32688.71 2009-12-04 00:45:08.000 338 32382.92 85.93 4481.54 32688.67 2009-12-04 00:45:09.000 338 32382.89 85.90 4481.52 32688.66 2009-12-04 00:45:10.000 338 32382.90 85.92 4481.56 32688.64 2009-12-04 00:45:11.000 338 32382.91 85.92 4481.66 32688.85 2009-12-04 00:45:12.000 338 32382.87 85.91 4481.60 32688.65 2009-12-04 00:45:13.000 338 32382.91 85.94 4481.61 32688.66 2009-12-04 00:45:14.000 338 32382.96 85.94 4481.62 32688.62 2009-12-04 00:45:15.000 338 32382.95 85.95 4481.62 32688.69 2009-12-04 00:45:16.000 338 32382.96 85.93 4481.63 32688.73 2009-12-04 00:45:17.000 338 32382.93 85.91 4481.62 32688.57 2009-12-04 00:45:18.000 338 32382.96 85.96 4481.65 32688.80 2009-12-04 00:45:19.000 338 32382.99 85.96 4481.66 32688.80 2009-12-04 00:45:20.000 338 32383.01 85.98 4481.69 32688.72 2009-12-04 00:45:21.000 338 32382.98 85.97 4481.67 32688.58 2009-12-04 00:45:22.000 338 32382.98 85.97 4481.70 32688.73 2009-12-04 00:45:23.000 338 32382.99 85.95 4481.62 32688.65 2009-12-04 00:45:24.000 338 32382.99 85.90 4481.64 32688.62 2009-12-04 00:45:25.000 338 32383.01 85.86 4481.68 32688.82 2009-12-04 00:45:26.000 338 32383.01 85.90 4481.66 32688.69 2009-12-04 00:45:27.000 338 32383.02 85.91 4481.69 32688.75 2009-12-04 00:45:28.000 338 32383.01 85.95 4481.66 32688.70 2009-12-04 00:45:29.000 338 32383.00 85.96 4481.69 32688.72 2009-12-04 00:45:30.000 338 32382.99 85.98 4481.68 32688.66 2009-12-04 00:45:31.000 338 32382.96 85.97 4481.62 32688.84 2009-12-04 00:45:32.000 338 32383.00 85.97 4481.63 32688.58 2009-12-04 00:45:33.000 338 32382.99 85.98 4481.65 32688.70 2009-12-04 00:45:34.000 338 32383.04 85.97 4481.70 32688.64 2009-12-04 00:45:35.000 338 32383.00 85.93 4481.69 32688.71 2009-12-04 00:45:36.000 338 32382.96 85.92 4481.65 32688.72 2009-12-04 00:45:37.000 338 32382.96 85.92 4481.67 32688.71 2009-12-04 00:45:38.000 338 32382.95 85.91 4481.66 32688.56 2009-12-04 00:45:39.000 338 32382.92 85.93 4481.68 32688.66 2009-12-04 00:45:40.000 338 32382.96 85.96 4481.72 32688.79 2009-12-04 00:45:41.000 338 32382.95 85.97 4481.67 32688.70 2009-12-04 00:45:42.000 338 32382.96 85.95 4481.62 32688.66 2009-12-04 00:45:43.000 338 32382.91 85.94 4481.62 32688.70 2009-12-04 00:45:44.000 338 32382.95 85.92 4481.69 32688.81 2009-12-04 00:45:45.000 338 32383.00 85.93 4481.73 32688.68 2009-12-04 00:45:46.000 338 32383.02 85.98 4481.72 32688.55 2009-12-04 00:45:47.000 338 32382.99 85.96 4481.73 32688.65 2009-12-04 00:45:48.000 338 32382.96 85.94 4481.71 32688.62 2009-12-04 00:45:49.000 338 32382.95 85.97 4481.68 32688.66 2009-12-04 00:45:50.000 338 32382.97 85.99 4481.65 32688.74 2009-12-04 00:45:51.000 338 32382.95 86.01 4481.60 32688.69 2009-12-04 00:45:52.000 338 32382.99 86.04 4481.65 32688.71 2009-12-04 00:45:53.000 338 32382.97 86.03 4481.65 32688.72 2009-12-04 00:45:54.000 338 32383.01 85.98 4481.65 32688.71 2009-12-04 00:45:55.000 338 32383.02 86.00 4481.65 32688.71 2009-12-04 00:45:56.000 338 32382.99 85.97 4481.63 32688.63 2009-12-04 00:45:57.000 338 32383.02 85.97 4481.64 32688.81 2009-12-04 00:45:58.000 338 32383.01 85.99 4481.69 32688.84 2009-12-04 00:45:59.000 338 32383.01 85.94 4481.73 32688.73 2009-12-04 00:46:00.000 338 32382.96 85.95 4481.68 32688.73 2009-12-04 00:46:01.000 338 32383.03 85.90 4481.67 32688.78 2009-12-04 00:46:02.000 338 32383.02 85.89 4481.70 32688.75 2009-12-04 00:46:03.000 338 32383.03 85.93 4481.69 32688.81 2009-12-04 00:46:04.000 338 32382.99 85.95 4481.68 32688.66 2009-12-04 00:46:05.000 338 32382.99 85.94 4481.67 32688.82 2009-12-04 00:46:06.000 338 32382.98 85.91 4481.66 32688.81 2009-12-04 00:46:07.000 338 32382.98 85.92 4481.67 32688.75 2009-12-04 00:46:08.000 338 32382.94 85.94 4481.70 32688.90 2009-12-04 00:46:09.000 338 32382.98 85.95 4481.76 32688.72 2009-12-04 00:46:10.000 338 32382.99 85.96 4481.72 32688.82 2009-12-04 00:46:11.000 338 32382.97 85.92 4481.68 32688.76 2009-12-04 00:46:12.000 338 32382.98 85.94 4481.63 32688.75 2009-12-04 00:46:13.000 338 32383.01 85.97 4481.62 32688.73 2009-12-04 00:46:14.000 338 32382.92 86.03 4481.61 32688.64 2009-12-04 00:46:15.000 338 32382.94 86.03 4481.59 32688.84 2009-12-04 00:46:16.000 338 32383.04 85.98 4481.64 32688.83 2009-12-04 00:46:17.000 338 32383.01 85.97 4481.65 32688.83 2009-12-04 00:46:18.000 338 32382.97 85.99 4481.63 32688.82 2009-12-04 00:46:19.000 338 32382.98 85.97 4481.60 32688.82 2009-12-04 00:46:20.000 338 32383.00 85.99 4481.59 32688.87 2009-12-04 00:46:21.000 338 32382.99 85.95 4481.63 32688.89 2009-12-04 00:46:22.000 338 32383.00 85.94 4481.69 32688.84 2009-12-04 00:46:23.000 338 32382.99 85.96 4481.65 32688.84 2009-12-04 00:46:24.000 338 32382.95 85.93 4481.59 32688.86 2009-12-04 00:46:25.000 338 32383.00 85.89 4481.65 32688.83 2009-12-04 00:46:26.000 338 32383.00 85.89 4481.64 32688.85 2009-12-04 00:46:27.000 338 32383.00 85.91 4481.68 32688.78 2009-12-04 00:46:28.000 338 32382.97 85.90 4481.61 32688.88 2009-12-04 00:46:29.000 338 32383.02 85.89 4481.63 32688.76 2009-12-04 00:46:30.000 338 32383.01 85.86 4481.63 32688.80 2009-12-04 00:46:31.000 338 32383.01 85.82 4481.62 32688.90 2009-12-04 00:46:32.000 338 32382.96 85.85 4481.57 32688.85 2009-12-04 00:46:33.000 338 32382.97 85.88 4481.63 32688.75 2009-12-04 00:46:34.000 338 32382.96 85.88 4481.64 32688.81 2009-12-04 00:46:35.000 338 32382.97 85.88 4481.66 32688.94 2009-12-04 00:46:36.000 338 32382.94 85.88 4481.66 32688.83 2009-12-04 00:46:37.000 338 32382.97 85.85 4481.64 32688.81 2009-12-04 00:46:38.000 338 32382.99 85.85 4481.65 32688.86 2009-12-04 00:46:39.000 338 32382.98 85.86 4481.62 32688.86 2009-12-04 00:46:40.000 338 32382.97 85.90 4481.58 32688.83 2009-12-04 00:46:41.000 338 32382.90 85.87 4481.54 32688.81 2009-12-04 00:46:42.000 338 32382.91 85.86 4481.57 32688.84 2009-12-04 00:46:43.000 338 32382.94 85.89 4481.62 32688.67 2009-12-04 00:46:44.000 338 32382.95 85.86 4481.62 32688.89 2009-12-04 00:46:45.000 338 32382.93 85.81 4481.59 32688.81 2009-12-04 00:46:46.000 338 32382.92 85.79 4481.58 32688.84 2009-12-04 00:46:47.000 338 32382.93 85.84 4481.56 32688.76 2009-12-04 00:46:48.000 338 32382.95 85.88 4481.57 32688.92 2009-12-04 00:46:49.000 338 32382.99 85.89 4481.63 32688.86 2009-12-04 00:46:50.000 338 32383.03 85.89 4481.64 32688.82 2009-12-04 00:46:51.000 338 32383.01 85.86 4481.60 32688.86 2009-12-04 00:46:52.000 338 32382.97 85.83 4481.56 32688.65 2009-12-04 00:46:53.000 338 32383.01 85.85 4481.62 32688.81 2009-12-04 00:46:54.000 338 32383.02 85.86 4481.64 32688.72 2009-12-04 00:46:55.000 338 32383.00 85.83 4481.63 32688.81 2009-12-04 00:46:56.000 338 32383.03 85.82 4481.59 32688.85 2009-12-04 00:46:57.000 338 32383.02 85.82 4481.59 32688.78 2009-12-04 00:46:58.000 338 32383.01 85.83 4481.59 32688.78 2009-12-04 00:46:59.000 338 32383.01 85.83 4481.64 32688.70 2009-12-04 00:47:00.000 338 32382.98 85.85 4481.65 32688.80 2009-12-04 00:47:01.000 338 32383.00 85.87 4481.61 32688.76 2009-12-04 00:47:02.000 338 32383.02 85.87 4481.57 32688.67 2009-12-04 00:47:03.000 338 32383.00 85.89 4481.53 32688.73 2009-12-04 00:47:04.000 338 32382.98 85.89 4481.56 32688.71 2009-12-04 00:47:05.000 338 32383.06 85.89 4481.59 32688.90 2009-12-04 00:47:06.000 338 32383.05 85.89 4481.57 32688.86 2009-12-04 00:47:07.000 338 32383.04 85.87 4481.59 32688.73 2009-12-04 00:47:08.000 338 32383.02 85.84 4481.61 32688.84 2009-12-04 00:47:09.000 338 32383.02 85.81 4481.60 32688.75 2009-12-04 00:47:10.000 338 32383.05 85.82 4481.60 32688.85 2009-12-04 00:47:11.000 338 32383.14 85.88 4481.63 32688.74 2009-12-04 00:47:12.000 338 32383.13 85.90 4481.64 32688.79 2009-12-04 00:47:13.000 338 32383.10 85.84 4481.65 32688.93 2009-12-04 00:47:14.000 338 32383.06 85.89 4481.62 32688.74 2009-12-04 00:47:15.000 338 32383.07 85.92 4481.66 32688.94 2009-12-04 00:47:16.000 338 32383.10 85.89 4481.66 32688.88 2009-12-04 00:47:17.000 338 32383.11 85.88 4481.65 32688.81 2009-12-04 00:47:18.000 338 32383.12 85.85 4481.65 32688.85 2009-12-04 00:47:19.000 338 32383.10 85.85 4481.65 32688.81 2009-12-04 00:47:20.000 338 32383.11 85.85 4481.70 32688.87 2009-12-04 00:47:21.000 338 32383.09 85.85 4481.70 32688.89 2009-12-04 00:47:22.000 338 32383.10 85.90 4481.72 32688.74 2009-12-04 00:47:23.000 338 32383.07 85.91 4481.66 32688.96 2009-12-04 00:47:24.000 338 32383.07 85.89 4481.66 32688.72 2009-12-04 00:47:25.000 338 32383.07 85.83 4481.70 32688.84 2009-12-04 00:47:26.000 338 32383.06 85.89 4481.66 32688.80 2009-12-04 00:47:27.000 338 32383.02 85.92 4481.60 32688.65 2009-12-04 00:47:28.000 338 32383.00 85.92 4481.51 32688.89 2009-12-04 00:47:29.000 338 32383.01 85.89 4481.57 32688.80 2009-12-04 00:47:30.000 338 32383.07 85.86 4481.63 32688.85 2009-12-04 00:47:31.000 338 32383.08 85.83 4481.66 32688.91 2009-12-04 00:47:32.000 338 32383.01 85.86 4481.63 32688.82 2009-12-04 00:47:33.000 338 32383.02 85.86 4481.60 32688.73 2009-12-04 00:47:34.000 338 32383.08 85.83 4481.63 32688.81 2009-12-04 00:47:35.000 338 32383.10 85.83 4481.61 32688.83 2009-12-04 00:47:36.000 338 32383.09 85.85 4481.59 32688.84 2009-12-04 00:47:37.000 338 32383.12 85.86 4481.59 32688.87 2009-12-04 00:47:38.000 338 32383.14 85.92 4481.62 32688.92 2009-12-04 00:47:39.000 338 32383.13 85.90 4481.57 32688.77 2009-12-04 00:47:40.000 338 32383.13 85.89 4481.57 32688.85 2009-12-04 00:47:41.000 338 32383.14 85.90 4481.60 32688.75 2009-12-04 00:47:42.000 338 32383.13 85.94 4481.57 32688.72 2009-12-04 00:47:43.000 338 32383.14 85.91 4481.60 32688.82 2009-12-04 00:47:44.000 338 32383.10 85.90 4481.58 32688.76 2009-12-04 00:47:45.000 338 32383.08 85.93 4481.64 32688.79 2009-12-04 00:47:46.000 338 32383.05 85.89 4481.67 32688.72 2009-12-04 00:47:47.000 338 32383.02 85.86 4481.64 32688.79 2009-12-04 00:47:48.000 338 32383.04 85.85 4481.63 32688.68 2009-12-04 00:47:49.000 338 32383.02 85.82 4481.59 32688.78 2009-12-04 00:47:50.000 338 32383.07 85.83 4481.61 32688.72 2009-12-04 00:47:51.000 338 32383.07 85.82 4481.57 32688.92 2009-12-04 00:47:52.000 338 32383.07 85.83 4481.62 32688.68 2009-12-04 00:47:53.000 338 32383.10 85.81 4481.65 32688.75 2009-12-04 00:47:54.000 338 32383.14 85.83 4481.64 32688.79 2009-12-04 00:47:55.000 338 32383.18 85.87 4481.66 32688.82 2009-12-04 00:47:56.000 338 32383.18 85.87 4481.65 32688.81 2009-12-04 00:47:57.000 338 32383.15 85.86 4481.64 32688.76 2009-12-04 00:47:58.000 338 32383.15 85.87 4481.58 32688.77 2009-12-04 00:47:59.000 338 32383.10 85.87 4481.59 32688.80 2009-12-04 00:48:00.000 338 32383.07 85.88 4481.67 32688.82 2009-12-04 00:48:01.000 338 32383.12 85.86 4481.66 32688.74 2009-12-04 00:48:02.000 338 32383.19 85.91 4481.70 32688.81 2009-12-04 00:48:03.000 338 32383.18 85.90 4481.73 32688.81 2009-12-04 00:48:04.000 338 32383.17 85.83 4481.64 32688.90 2009-12-04 00:48:05.000 338 32383.17 85.84 4481.63 32688.77 2009-12-04 00:48:06.000 338 32383.14 85.88 4481.63 32688.85 2009-12-04 00:48:07.000 338 32383.11 85.86 4481.61 32688.88 2009-12-04 00:48:08.000 338 32383.08 85.86 4481.61 32688.80 2009-12-04 00:48:09.000 338 32383.11 85.83 4481.62 32688.88 2009-12-04 00:48:10.000 338 32383.12 85.84 4481.60 32688.85 2009-12-04 00:48:11.000 338 32383.15 85.79 4481.55 32688.76 2009-12-04 00:48:12.000 338 32383.13 85.81 4481.54 32688.80 2009-12-04 00:48:13.000 338 32383.08 85.86 4481.58 32688.84 2009-12-04 00:48:14.000 338 32383.12 85.86 4481.57 32688.67 2009-12-04 00:48:15.000 338 32383.15 85.83 4481.59 32688.78 2009-12-04 00:48:16.000 338 32383.16 85.83 4481.65 32688.78 2009-12-04 00:48:17.000 338 32383.15 85.84 4481.68 32688.97 2009-12-04 00:48:18.000 338 32383.15 85.83 4481.62 32688.85 2009-12-04 00:48:19.000 338 32383.14 85.80 4481.61 32688.72 2009-12-04 00:48:20.000 338 32383.16 85.85 4481.59 32688.84 2009-12-04 00:48:21.000 338 32383.16 85.83 4481.58 32688.90 2009-12-04 00:48:22.000 338 32383.16 85.88 4481.56 32688.80 2009-12-04 00:48:23.000 338 32383.12 85.88 4481.59 32688.73 2009-12-04 00:48:24.000 338 32383.12 85.90 4481.63 32688.73 2009-12-04 00:48:25.000 338 32383.10 85.91 4481.61 32688.73 2009-12-04 00:48:26.000 338 32383.11 85.89 4481.64 32688.79 2009-12-04 00:48:27.000 338 32383.08 85.81 4481.65 32688.87 2009-12-04 00:48:28.000 338 32383.08 85.78 4481.63 32688.76 2009-12-04 00:48:29.000 338 32383.06 85.82 4481.65 32688.79 2009-12-04 00:48:30.000 338 32383.10 85.84 4481.64 32688.79 2009-12-04 00:48:31.000 338 32383.10 85.85 4481.64 32688.78 2009-12-04 00:48:32.000 338 32383.10 85.83 4481.61 32688.82 2009-12-04 00:48:33.000 338 32383.10 85.78 4481.56 32688.72 2009-12-04 00:48:34.000 338 32383.08 85.82 4481.55 32688.91 2009-12-04 00:48:35.000 338 32383.12 85.84 4481.53 32688.81 2009-12-04 00:48:36.000 338 32383.14 85.82 4481.50 32688.74 2009-12-04 00:48:37.000 338 32383.13 85.82 4481.51 32688.75 2009-12-04 00:48:38.000 338 32383.15 85.80 4481.56 32688.94 2009-12-04 00:48:39.000 338 32383.14 85.79 4481.64 32688.85 2009-12-04 00:48:40.000 338 32383.18 85.82 4481.61 32688.88 2009-12-04 00:48:41.000 338 32383.13 85.79 4481.56 32688.89 2009-12-04 00:48:42.000 338 32383.12 85.84 4481.55 32688.89 2009-12-04 00:48:43.000 338 32383.15 85.83 4481.62 32688.87 2009-12-04 00:48:44.000 338 32383.13 85.80 4481.58 32688.97 2009-12-04 00:48:45.000 338 32383.15 85.77 4481.61 32688.74 2009-12-04 00:48:46.000 338 32383.15 85.85 4481.59 32688.94 2009-12-04 00:48:47.000 338 32383.09 85.81 4481.56 32688.80 2009-12-04 00:48:48.000 338 32383.11 85.78 4481.57 32688.84 2009-12-04 00:48:49.000 338 32383.13 85.82 4481.59 32688.76 2009-12-04 00:48:50.000 338 32383.10 85.77 4481.53 32688.83 2009-12-04 00:48:51.000 338 32383.09 85.78 4481.59 32688.79 2009-12-04 00:48:52.000 338 32383.15 85.80 4481.61 32688.81 2009-12-04 00:48:53.000 338 32383.08 85.75 4481.58 32688.80 2009-12-04 00:48:54.000 338 32383.07 85.78 4481.56 32688.88 2009-12-04 00:48:55.000 338 32383.07 85.85 4481.63 32688.76 2009-12-04 00:48:56.000 338 32383.10 85.83 4481.67 32688.90 2009-12-04 00:48:57.000 338 32383.14 85.79 4481.69 32688.73 2009-12-04 00:48:58.000 338 32383.14 85.76 4481.66 32688.84 2009-12-04 00:48:59.000 338 32383.13 85.76 4481.57 32688.91 2009-12-04 00:49:00.000 338 32383.12 85.77 4481.57 32688.90 2009-12-04 00:49:01.000 338 32383.18 85.80 4481.54 32688.85 2009-12-04 00:49:02.000 338 32383.21 85.83 4481.55 32688.99 2009-12-04 00:49:03.000 338 32383.19 85.82 4481.56 32688.70 2009-12-04 00:49:04.000 338 32383.18 85.78 4481.60 32688.82 2009-12-04 00:49:05.000 338 32383.15 85.73 4481.62 32688.75 2009-12-04 00:49:06.000 338 32383.15 85.74 4481.56 32688.83 2009-12-04 00:49:07.000 338 32383.17 85.78 4481.60 32688.88 2009-12-04 00:49:08.000 338 32383.16 85.79 4481.56 32688.86 2009-12-04 00:49:09.000 338 32383.16 85.78 4481.53 32688.80 2009-12-04 00:49:10.000 338 32383.13 85.76 4481.49 32688.93 2009-12-04 00:49:11.000 338 32383.14 85.77 4481.52 32688.86 2009-12-04 00:49:12.000 338 32383.13 85.77 4481.56 32688.86 2009-12-04 00:49:13.000 338 32383.09 85.72 4481.53 32688.98 2009-12-04 00:49:14.000 338 32383.06 85.73 4481.51 32688.90 2009-12-04 00:49:15.000 338 32383.07 85.70 4481.50 32688.87 2009-12-04 00:49:16.000 338 32383.13 85.75 4481.51 32688.85 2009-12-04 00:49:17.000 338 32383.13 85.75 4481.53 32688.86 2009-12-04 00:49:18.000 338 32383.08 85.71 4481.52 32688.92 2009-12-04 00:49:19.000 338 32383.08 85.74 4481.52 32688.89 2009-12-04 00:49:20.000 338 32383.12 85.73 4481.56 32688.77 2009-12-04 00:49:21.000 338 32383.12 85.76 4481.61 32689.07 2009-12-04 00:49:22.000 338 32383.12 85.77 4481.63 32688.76 2009-12-04 00:49:23.000 338 32383.13 85.75 4481.64 32688.81 2009-12-04 00:49:24.000 338 32383.17 85.76 4481.64 32688.77 2009-12-04 00:49:25.000 338 32383.15 85.78 4481.56 32688.94 2009-12-04 00:49:26.000 338 32383.15 85.79 4481.59 32688.81 2009-12-04 00:49:27.000 338 32383.15 85.76 4481.62 32688.92 2009-12-04 00:49:28.000 338 32383.13 85.73 4481.63 32688.74 2009-12-04 00:49:29.000 338 32383.13 85.82 4481.60 32688.76 2009-12-04 00:49:30.000 338 32383.13 85.78 4481.55 32688.97 2009-12-04 00:49:31.000 338 32383.11 85.76 4481.56 32688.72 2009-12-04 00:49:32.000 338 32383.12 85.77 4481.64 32688.88 2009-12-04 00:49:33.000 338 32383.15 85.76 4481.68 32688.81 2009-12-04 00:49:34.000 338 32383.12 85.80 4481.71 32688.83 2009-12-04 00:49:35.000 338 32383.15 85.74 4481.67 32688.80 2009-12-04 00:49:36.000 338 32383.15 85.69 4481.60 32688.86 2009-12-04 00:49:37.000 338 32383.16 85.73 4481.63 32689.00 2009-12-04 00:49:38.000 338 32383.15 85.75 4481.65 32688.81 2009-12-04 00:49:39.000 338 32383.16 85.74 4481.69 32688.86 2009-12-04 00:49:40.000 338 32383.17 85.72 4481.71 32688.82 2009-12-04 00:49:41.000 338 32383.16 85.72 4481.67 32688.73 2009-12-04 00:49:42.000 338 32383.13 85.74 4481.69 32688.79 2009-12-04 00:49:43.000 338 32383.12 85.72 4481.69 32688.81 2009-12-04 00:49:44.000 338 32383.10 85.68 4481.70 32688.85 2009-12-04 00:49:45.000 338 32383.10 85.65 4481.67 32688.89 2009-12-04 00:49:46.000 338 32383.11 85.69 4481.59 32688.79 2009-12-04 00:49:47.000 338 32383.15 85.66 4481.62 32688.78 2009-12-04 00:49:48.000 338 32383.14 85.65 4481.66 32688.92 2009-12-04 00:49:49.000 338 32383.14 85.71 4481.65 32688.90 2009-12-04 00:49:50.000 338 32383.10 85.72 4481.64 32688.81 2009-12-04 00:49:51.000 338 32383.11 85.71 4481.64 32688.89 2009-12-04 00:49:52.000 338 32383.15 85.74 4481.64 32688.77 2009-12-04 00:49:53.000 338 32383.15 85.76 4481.64 32688.81 2009-12-04 00:49:54.000 338 32383.16 85.75 4481.65 32688.95 2009-12-04 00:49:55.000 338 32383.15 85.78 4481.62 32688.72 2009-12-04 00:49:56.000 338 32383.13 85.78 4481.63 32688.93 2009-12-04 00:49:57.000 338 32383.14 85.73 4481.61 32688.93 2009-12-04 00:49:58.000 338 32383.15 85.75 4481.61 32688.92 2009-12-04 00:49:59.000 338 32383.17 85.79 4481.62 32688.83 2009-12-04 00:50:00.000 338 32383.15 85.80 4481.64 32688.87 2009-12-04 00:50:01.000 338 32383.08 85.70 4481.62 32688.83 2009-12-04 00:50:02.000 338 32383.02 85.73 4481.56 32688.91 2009-12-04 00:50:03.000 338 32383.03 85.77 4481.61 32688.71 2009-12-04 00:50:04.000 338 32383.07 85.76 4481.70 32688.79 2009-12-04 00:50:05.000 338 32383.06 85.73 4481.71 32688.73 2009-12-04 00:50:06.000 338 32383.03 85.75 4481.69 32688.97 2009-12-04 00:50:07.000 338 32383.09 85.76 4481.64 32688.91 2009-12-04 00:50:08.000 338 32383.11 85.74 4481.63 32688.81 2009-12-04 00:50:09.000 338 32383.08 85.72 4481.60 32688.88 2009-12-04 00:50:10.000 338 32383.07 85.74 4481.56 32688.91 2009-12-04 00:50:11.000 338 32383.11 85.77 4481.63 32688.87 2009-12-04 00:50:12.000 338 32383.13 85.78 4481.63 32688.93 2009-12-04 00:50:13.000 338 32383.06 85.76 4481.56 32688.92 2009-12-04 00:50:14.000 338 32383.06 85.75 4481.48 32688.91 2009-12-04 00:50:15.000 338 32383.05 85.74 4481.50 32688.89 2009-12-04 00:50:16.000 338 32383.11 85.74 4481.55 32688.91 2009-12-04 00:50:17.000 338 32383.12 85.80 4481.62 32688.84 2009-12-04 00:50:18.000 338 32383.10 85.79 4481.63 32688.95 2009-12-04 00:50:19.000 338 32383.10 85.73 4481.57 32688.94 2009-12-04 00:50:20.000 338 32383.06 85.72 4481.52 32688.95 2009-12-04 00:50:21.000 338 32383.06 85.71 4481.52 32688.81 2009-12-04 00:50:22.000 338 32383.06 85.72 4481.55 32688.75 2009-12-04 00:50:23.000 338 32383.00 85.74 4481.61 32689.01 2009-12-04 00:50:24.000 338 32383.09 85.74 4481.63 32688.94 2009-12-04 00:50:25.000 338 32383.05 85.76 4481.58 32688.90 2009-12-04 00:50:26.000 338 32383.06 85.76 4481.58 32688.87 2009-12-04 00:50:27.000 338 32383.06 85.76 4481.57 32688.81 2009-12-04 00:50:28.000 338 32383.07 85.75 4481.61 32688.88 2009-12-04 00:50:29.000 338 32383.02 85.78 4481.63 32688.87 2009-12-04 00:50:30.000 338 32382.99 85.81 4481.56 32688.87 2009-12-04 00:50:31.000 338 32383.04 85.79 4481.60 32688.93 2009-12-04 00:50:32.000 338 32383.07 85.81 4481.57 32688.79 2009-12-04 00:50:33.000 338 32383.07 85.82 4481.54 32688.73 2009-12-04 00:50:34.000 338 32383.03 85.79 4481.53 32688.79 2009-12-04 00:50:35.000 338 32383.05 85.78 4481.55 32688.85 2009-12-04 00:50:36.000 338 32383.10 85.76 4481.55 32688.79 2009-12-04 00:50:37.000 338 32383.07 85.75 4481.58 32688.90 2009-12-04 00:50:38.000 338 32383.06 85.75 4481.54 32688.85 2009-12-04 00:50:39.000 338 32383.06 85.78 4481.58 32688.82 2009-12-04 00:50:40.000 338 32383.03 85.81 4481.57 32688.96 2009-12-04 00:50:41.000 338 32383.06 85.76 4481.53 32688.76 2009-12-04 00:50:42.000 338 32383.09 85.78 4481.51 32688.78 2009-12-04 00:50:43.000 338 32383.08 85.79 4481.53 32688.82 2009-12-04 00:50:44.000 338 32383.07 85.76 4481.59 32688.73 2009-12-04 00:50:45.000 338 32383.09 85.77 4481.60 32688.84 2009-12-04 00:50:46.000 338 32383.06 85.83 4481.60 32688.77 2009-12-04 00:50:47.000 338 32383.02 85.84 4481.60 32688.78 2009-12-04 00:50:48.000 338 32383.02 85.90 4481.58 32688.75 2009-12-04 00:50:49.000 338 32383.00 85.89 4481.62 32688.86 2009-12-04 00:50:50.000 338 32383.03 85.83 4481.59 32688.82 2009-12-04 00:50:51.000 338 32383.08 85.84 4481.60 32688.75 2009-12-04 00:50:52.000 338 32383.10 85.82 4481.69 32688.73 2009-12-04 00:50:53.000 338 32383.10 85.78 4481.61 32688.88 2009-12-04 00:50:54.000 338 32383.08 85.79 4481.58 32688.81 2009-12-04 00:50:55.000 338 32383.07 85.81 4481.58 32688.83 2009-12-04 00:50:56.000 338 32383.08 85.83 4481.57 32688.74 2009-12-04 00:50:57.000 338 32383.05 85.86 4481.53 32688.73 2009-12-04 00:50:58.000 338 32382.99 85.86 4481.50 32688.76 2009-12-04 00:50:59.000 338 32383.01 85.84 4481.59 32688.82 2009-12-04 00:51:00.000 338 32383.08 85.80 4481.64 32688.72 2009-12-04 00:51:01.000 338 32383.07 85.81 4481.58 32688.89 2009-12-04 00:51:02.000 338 32383.02 85.87 4481.58 32688.78 2009-12-04 00:51:03.000 338 32383.05 85.86 4481.65 32688.88 2009-12-04 00:51:04.000 338 32383.07 85.85 4481.62 32688.71 2009-12-04 00:51:05.000 338 32383.01 85.82 4481.67 32688.85 2009-12-04 00:51:06.000 338 32383.05 85.81 4481.69 32688.94 2009-12-04 00:51:07.000 338 32383.07 85.82 4481.65 32688.81 2009-12-04 00:51:08.000 338 32383.08 85.83 4481.61 32688.90 2009-12-04 00:51:09.000 338 32383.04 85.85 4481.52 32688.78 2009-12-04 00:51:10.000 338 32383.10 85.86 4481.55 32688.82 2009-12-04 00:51:11.000 338 32383.09 85.85 4481.59 32688.80 2009-12-04 00:51:12.000 338 32383.02 85.84 4481.56 32688.84 2009-12-04 00:51:13.000 338 32383.05 85.82 4481.56 32688.83 2009-12-04 00:51:14.000 338 32383.06 85.82 4481.62 32688.87 2009-12-04 00:51:15.000 338 32383.05 85.84 4481.58 32688.79 2009-12-04 00:51:16.000 338 32383.03 85.83 4481.61 32688.86 2009-12-04 00:51:17.000 338 32383.04 85.83 4481.61 32688.86 2009-12-04 00:51:18.000 338 32383.00 85.83 4481.56 32688.80 2009-12-04 00:51:19.000 338 32382.98 85.89 4481.55 32688.91 2009-12-04 00:51:20.000 338 32383.00 85.90 4481.59 32688.79 2009-12-04 00:51:21.000 338 32383.00 85.88 4481.54 32688.90 2009-12-04 00:51:22.000 338 32383.01 85.83 4481.55 32688.81 2009-12-04 00:51:23.000 338 32383.02 85.81 4481.58 32688.75 2009-12-04 00:51:24.000 338 32382.98 85.86 4481.57 32688.77 2009-12-04 00:51:25.000 338 32382.99 85.85 4481.56 32688.92 2009-12-04 00:51:26.000 338 32383.02 85.89 4481.58 32688.75 2009-12-04 00:51:27.000 338 32383.05 85.91 4481.58 32688.78 2009-12-04 00:51:28.000 338 32383.04 85.87 4481.55 32688.81 2009-12-04 00:51:29.000 338 32383.00 85.83 4481.56 32688.82 2009-12-04 00:51:30.000 338 32383.00 85.85 4481.58 32688.75 2009-12-04 00:51:31.000 338 32383.00 85.84 4481.60 32688.90 2009-12-04 00:51:32.000 338 32383.03 85.88 4481.59 32688.78 2009-12-04 00:51:33.000 338 32383.01 85.90 4481.57 32688.87 2009-12-04 00:51:34.000 338 32383.05 85.85 4481.62 32688.88 2009-12-04 00:51:35.000 338 32383.08 85.84 4481.69 32688.91 2009-12-04 00:51:36.000 338 32383.10 85.86 4481.67 32688.96 2009-12-04 00:51:37.000 338 32383.06 85.85 4481.67 32688.84 2009-12-04 00:51:38.000 338 32383.13 85.85 4481.71 32688.96 2009-12-04 00:51:39.000 338 32383.13 85.88 4481.67 32688.92 2009-12-04 00:51:40.000 338 32383.12 85.89 4481.70 32688.88 2009-12-04 00:51:41.000 338 32383.10 85.86 4481.69 32688.88 2009-12-04 00:51:42.000 338 32383.10 85.86 4481.68 32688.90 2009-12-04 00:51:43.000 338 32383.08 85.83 4481.69 32688.76 2009-12-04 00:51:44.000 338 32383.06 85.87 4481.65 32688.91 2009-12-04 00:51:45.000 338 32383.10 85.86 4481.68 32688.86 2009-12-04 00:51:46.000 338 32383.10 85.87 4481.63 32688.71 2009-12-04 00:51:47.000 338 32383.05 85.86 4481.61 32688.81 2009-12-04 00:51:48.000 338 32383.11 85.84 4481.66 32688.74 2009-12-04 00:51:49.000 338 32383.07 85.87 4481.68 32688.87 2009-12-04 00:51:50.000 338 32383.05 85.86 4481.67 32688.97 2009-12-04 00:51:51.000 338 32383.12 85.87 4481.63 32688.74 2009-12-04 00:51:52.000 338 32383.12 85.91 4481.64 32688.73 2009-12-04 00:51:53.000 338 32383.09 85.93 4481.62 32688.84 2009-12-04 00:51:54.000 338 32383.10 85.94 4481.63 32688.85 2009-12-04 00:51:55.000 338 32383.08 85.92 4481.57 32688.96 2009-12-04 00:51:56.000 338 32383.12 85.92 4481.57 32688.87 2009-12-04 00:51:57.000 338 32383.09 85.89 4481.60 32688.85 2009-12-04 00:51:58.000 338 32383.06 85.87 4481.59 32688.92 2009-12-04 00:51:59.000 338 32383.13 85.81 4481.58 32688.90 2009-12-04 00:52:00.000 338 32383.15 85.84 4481.58 32688.86 2009-12-04 00:52:01.000 338 32383.16 85.89 4481.60 32688.93 2009-12-04 00:52:02.000 338 32383.11 85.89 4481.55 32688.83 2009-12-04 00:52:03.000 338 32383.12 85.89 4481.57 32688.95 2009-12-04 00:52:04.000 338 32383.12 85.90 4481.60 32688.91 2009-12-04 00:52:05.000 338 32383.14 85.90 4481.56 32688.90 2009-12-04 00:52:06.000 338 32383.10 85.88 4481.58 32688.76 2009-12-04 00:52:07.000 338 32383.06 85.86 4481.60 32688.76 2009-12-04 00:52:08.000 338 32383.03 85.87 4481.57 32688.83 2009-12-04 00:52:09.000 338 32383.05 85.85 4481.61 32688.84 2009-12-04 00:52:10.000 338 32383.04 85.87 4481.64 32688.85 2009-12-04 00:52:11.000 338 32383.02 85.86 4481.61 32688.86 2009-12-04 00:52:12.000 338 32383.05 85.85 4481.59 32688.75 2009-12-04 00:52:13.000 338 32383.06 85.83 4481.53 32688.89 2009-12-04 00:52:14.000 338 32383.03 85.84 4481.57 32688.88 2009-12-04 00:52:15.000 338 32383.06 85.91 4481.63 32688.85 2009-12-04 00:52:16.000 338 32383.08 85.90 4481.64 32688.89 2009-12-04 00:52:17.000 338 32383.07 85.91 4481.70 32688.85 2009-12-04 00:52:18.000 338 32383.09 85.91 4481.66 32688.94 2009-12-04 00:52:19.000 338 32383.12 85.88 4481.63 32688.96 2009-12-04 00:52:20.000 338 32383.14 85.86 4481.64 32688.92 2009-12-04 00:52:21.000 338 32383.13 85.84 4481.64 32688.91 2009-12-04 00:52:22.000 338 32383.15 85.86 4481.69 32688.78 2009-12-04 00:52:23.000 338 32383.14 85.91 4481.72 32688.89 2009-12-04 00:52:24.000 338 32383.14 85.92 4481.69 32688.89 2009-12-04 00:52:25.000 338 32383.16 85.90 4481.69 32688.74 2009-12-04 00:52:26.000 338 32383.19 85.86 4481.67 32688.90 2009-12-04 00:52:27.000 338 32383.18 85.81 4481.64 32688.88 2009-12-04 00:52:28.000 338 32383.19 85.86 4481.64 32688.87 2009-12-04 00:52:29.000 338 32383.17 85.87 4481.65 32688.95 2009-12-04 00:52:30.000 338 32383.13 85.84 4481.64 32688.71 2009-12-04 00:52:31.000 338 32383.14 85.83 4481.65 32688.91 2009-12-04 00:52:32.000 338 32383.15 85.82 4481.68 32688.77 2009-12-04 00:52:33.000 338 32383.12 85.86 4481.64 32688.69 2009-12-04 00:52:34.000 338 32383.08 85.86 4481.60 32688.93 2009-12-04 00:52:35.000 338 32383.12 85.88 4481.62 32688.74 2009-12-04 00:52:36.000 338 32383.14 85.92 4481.63 32688.81 2009-12-04 00:52:37.000 338 32383.09 85.93 4481.63 32688.92 2009-12-04 00:52:38.000 338 32383.15 85.95 4481.69 32688.83 2009-12-04 00:52:39.000 338 32383.16 85.94 4481.65 32688.96 2009-12-04 00:52:40.000 338 32383.17 85.91 4481.68 32688.85 2009-12-04 00:52:41.000 338 32383.14 85.89 4481.70 32688.81 2009-12-04 00:52:42.000 338 32383.08 85.91 4481.64 32688.79 2009-12-04 00:52:43.000 338 32383.13 85.91 4481.65 32688.95 2009-12-04 00:52:44.000 338 32383.12 85.95 4481.67 32688.72 2009-12-04 00:52:45.000 338 32383.11 86.00 4481.67 32688.80 2009-12-04 00:52:46.000 338 32383.10 85.94 4481.64 32688.92 2009-12-04 00:52:47.000 338 32383.09 85.93 4481.61 32688.78 2009-12-04 00:52:48.000 338 32383.09 85.89 4481.67 32688.93 2009-12-04 00:52:49.000 338 32383.15 85.86 4481.69 32688.81 2009-12-04 00:52:50.000 338 32383.11 85.85 4481.70 32688.92 2009-12-04 00:52:51.000 338 32383.14 85.85 4481.64 32688.92 2009-12-04 00:52:52.000 338 32383.16 85.93 4481.61 32688.94 2009-12-04 00:52:53.000 338 32383.13 85.90 4481.61 32688.75 2009-12-04 00:52:54.000 338 32383.12 85.84 4481.63 32688.73 2009-12-04 00:52:55.000 338 32383.09 85.86 4481.61 32688.93 2009-12-04 00:52:56.000 338 32383.11 85.90 4481.67 32688.89 2009-12-04 00:52:57.000 338 32383.10 85.89 4481.68 32688.80 2009-12-04 00:52:58.000 338 32383.10 85.86 4481.66 32688.82 2009-12-04 00:52:59.000 338 32383.13 85.86 4481.61 32688.84 2009-12-04 00:53:00.000 338 32383.15 85.89 4481.65 32688.95 2009-12-04 00:53:01.000 338 32383.18 85.94 4481.63 32688.94 2009-12-04 00:53:02.000 338 32383.15 85.93 4481.64 32688.85 2009-12-04 00:53:03.000 338 32383.11 85.92 4481.63 32688.95 2009-12-04 00:53:04.000 338 32383.12 85.91 4481.60 32688.84 2009-12-04 00:53:05.000 338 32383.17 85.90 4481.67 32688.86 2009-12-04 00:53:06.000 338 32383.17 85.87 4481.65 32688.89 2009-12-04 00:53:07.000 338 32383.15 85.89 4481.64 32688.90 2009-12-04 00:53:08.000 338 32383.17 85.87 4481.68 32688.89 2009-12-04 00:53:09.000 338 32383.17 85.82 4481.71 32688.98 2009-12-04 00:53:10.000 338 32383.14 85.89 4481.70 32688.86 2009-12-04 00:53:11.000 338 32383.14 85.91 4481.65 32688.87 2009-12-04 00:53:12.000 338 32383.13 85.89 4481.62 32688.98 2009-12-04 00:53:13.000 338 32383.20 85.83 4481.68 32688.86 2009-12-04 00:53:14.000 338 32383.17 85.83 4481.65 32688.94 2009-12-04 00:53:15.000 338 32383.21 85.85 4481.69 32688.96 2009-12-04 00:53:16.000 338 32383.26 85.88 4481.72 32688.83 2009-12-04 00:53:17.000 338 32383.20 85.87 4481.68 32688.97 2009-12-04 00:53:18.000 338 32383.13 85.90 4481.70 32688.92 2009-12-04 00:53:19.000 338 32383.14 85.89 4481.67 32688.86 2009-12-04 00:53:20.000 338 32383.15 85.90 4481.63 32688.80 2009-12-04 00:53:21.000 338 32383.20 85.86 4481.65 32688.97 2009-12-04 00:53:22.000 338 32383.19 85.85 4481.63 32688.92 2009-12-04 00:53:23.000 338 32383.17 85.86 4481.55 32688.73 2009-12-04 00:53:24.000 338 32383.15 85.83 4481.52 32688.85 2009-12-04 00:53:25.000 338 32383.18 85.79 4481.53 32688.91 2009-12-04 00:53:26.000 338 32383.20 85.88 4481.59 32688.75 2009-12-04 00:53:27.000 338 32383.18 85.93 4481.56 32688.85 2009-12-04 00:53:28.000 338 32383.19 85.96 4481.58 32688.95 2009-12-04 00:53:29.000 338 32383.20 85.92 4481.58 32688.87 2009-12-04 00:53:30.000 338 32383.21 85.87 4481.57 32688.80 2009-12-04 00:53:31.000 338 32383.18 85.88 4481.57 32688.85 2009-12-04 00:53:32.000 338 32383.14 85.89 4481.53 32688.82 2009-12-04 00:53:33.000 338 32383.15 85.91 4481.57 32689.00 2009-12-04 00:53:34.000 338 32383.17 85.87 4481.61 32689.01 2009-12-04 00:53:35.000 338 32383.19 85.84 4481.59 32688.92 2009-12-04 00:53:36.000 338 32383.18 85.85 4481.61 32688.88 2009-12-04 00:53:37.000 338 32383.14 85.84 4481.62 32688.98 2009-12-04 00:53:38.000 338 32383.17 85.86 4481.68 32688.94 2009-12-04 00:53:39.000 338 32383.19 85.89 4481.64 32688.76 2009-12-04 00:53:40.000 338 32383.19 85.89 4481.61 32688.89 2009-12-04 00:53:41.000 338 32383.20 85.86 4481.60 32689.11 2009-12-04 00:53:42.000 338 32383.21 85.89 4481.63 32688.86 2009-12-04 00:53:43.000 338 32383.19 85.87 4481.62 32689.02 2009-12-04 00:53:44.000 338 32383.20 85.86 4481.59 32688.85 2009-12-04 00:53:45.000 338 32383.20 85.86 4481.53 32688.96 2009-12-04 00:53:46.000 338 32383.20 85.88 4481.57 32688.98 2009-12-04 00:53:47.000 338 32383.16 85.86 4481.59 32688.94 2009-12-04 00:53:48.000 338 32383.11 85.90 4481.58 32688.96 2009-12-04 00:53:49.000 338 32383.15 85.90 4481.59 32688.91 2009-12-04 00:53:50.000 338 32383.19 85.92 4481.63 32688.87 2009-12-04 00:53:51.000 338 32383.17 85.89 4481.58 32689.09 2009-12-04 00:53:52.000 338 32383.21 85.88 4481.58 32688.85 2009-12-04 00:53:53.000 338 32383.23 85.89 4481.59 32689.05 2009-12-04 00:53:54.000 338 32383.17 85.86 4481.54 32688.85 2009-12-04 00:53:55.000 338 32383.17 85.85 4481.59 32688.91 2009-12-04 00:53:56.000 338 32383.17 85.91 4481.58 32689.10 2009-12-04 00:53:57.000 338 32383.21 85.91 4481.60 32688.98 2009-12-04 00:53:58.000 338 32383.20 85.91 4481.60 32688.93 2009-12-04 00:53:59.000 338 32383.19 85.92 4481.65 32688.91 2009-12-04 00:54:00.000 338 32383.20 85.90 4481.63 32688.93 2009-12-04 00:54:01.000 338 32383.23 85.86 4481.55 32688.87 2009-12-04 00:54:02.000 338 32383.20 85.86 4481.58 32688.89 2009-12-04 00:54:03.000 338 32383.12 85.88 4481.56 32688.90 2009-12-04 00:54:04.000 338 32383.13 85.88 4481.55 32688.83 2009-12-04 00:54:05.000 338 32383.20 85.88 4481.59 32688.81 2009-12-04 00:54:06.000 338 32383.18 85.91 4481.57 32688.95 2009-12-04 00:54:07.000 338 32383.24 85.89 4481.60 32689.09 2009-12-04 00:54:08.000 338 32383.27 85.90 4481.61 32688.79 2009-12-04 00:54:09.000 338 32383.29 85.89 4481.63 32689.00 2009-12-04 00:54:10.000 338 32383.25 85.87 4481.63 32688.98 2009-12-04 00:54:11.000 338 32383.24 85.85 4481.63 32688.96 2009-12-04 00:54:12.000 338 32383.24 85.85 4481.60 32689.03 2009-12-04 00:54:13.000 338 32383.27 85.85 4481.57 32688.98 2009-12-04 00:54:14.000 338 32383.23 85.84 4481.52 32689.01 2009-12-04 00:54:15.000 338 32383.20 85.82 4481.55 32689.10 2009-12-04 00:54:16.000 338 32383.20 85.83 4481.61 32688.92 2009-12-04 00:54:17.000 338 32383.24 85.86 4481.56 32689.06 2009-12-04 00:54:18.000 338 32383.24 85.87 4481.56 32688.96 2009-12-04 00:54:19.000 338 32383.28 85.91 4481.56 32688.83 2009-12-04 00:54:20.000 338 32383.28 85.90 4481.56 32689.00 2009-12-04 00:54:21.000 338 32383.26 85.85 4481.54 32688.93 2009-12-04 00:54:22.000 338 32383.22 85.84 4481.53 32688.88 2009-12-04 00:54:23.000 338 32383.24 85.84 4481.56 32688.98 2009-12-04 00:54:24.000 338 32383.26 85.85 4481.53 32688.92 2009-12-04 00:54:25.000 338 32383.27 85.87 4481.56 32688.94 2009-12-04 00:54:26.000 338 32383.26 85.83 4481.59 32689.00 2009-12-04 00:54:27.000 338 32383.22 85.83 4481.56 32689.00 2009-12-04 00:54:28.000 338 32383.21 85.82 4481.53 32689.01 2009-12-04 00:54:29.000 338 32383.24 85.80 4481.58 32688.89 2009-12-04 00:54:30.000 338 32383.26 85.80 4481.60 32689.11 2009-12-04 00:54:31.000 338 32383.27 85.82 4481.64 32688.97 2009-12-04 00:54:32.000 338 32383.28 85.85 4481.60 32688.93 2009-12-04 00:54:33.000 338 32383.32 85.90 4481.59 32689.01 2009-12-04 00:54:34.000 338 32383.26 85.88 4481.61 32688.94 2009-12-04 00:54:35.000 338 32383.32 85.86 4481.63 32689.08 2009-12-04 00:54:36.000 338 32383.30 85.89 4481.65 32688.94 2009-12-04 00:54:37.000 338 32383.30 85.89 4481.63 32688.99 2009-12-04 00:54:38.000 338 32383.31 85.86 4481.62 32688.95 2009-12-04 00:54:39.000 338 32383.31 85.81 4481.58 32689.01 2009-12-04 00:54:40.000 338 32383.31 85.80 4481.58 32688.96 2009-12-04 00:54:41.000 338 32383.30 85.79 4481.49 32689.04 2009-12-04 00:54:42.000 338 32383.28 85.79 4481.52 32688.99 2009-12-04 00:54:43.000 338 32383.29 85.80 4481.56 32688.98 2009-12-04 00:54:44.000 338 32383.30 85.80 4481.57 32688.97 2009-12-04 00:54:45.000 338 32383.28 85.80 4481.57 32689.00 2009-12-04 00:54:46.000 338 32383.25 85.86 4481.56 32689.00 2009-12-04 00:54:47.000 338 32383.24 85.85 4481.57 32688.91 2009-12-04 00:54:48.000 338 32383.25 85.84 4481.60 32689.11 2009-12-04 00:54:49.000 338 32383.24 85.85 4481.54 32688.82 2009-12-04 00:54:50.000 338 32383.21 85.87 4481.55 32688.96 2009-12-04 00:54:51.000 338 32383.23 85.83 4481.58 32688.87 2009-12-04 00:54:52.000 338 32383.27 85.83 4481.64 32689.02 2009-12-04 00:54:53.000 338 32383.28 85.86 4481.61 32689.14 2009-12-04 00:54:54.000 338 32383.25 85.84 4481.59 32688.80 2009-12-04 00:54:55.000 338 32383.21 85.80 4481.63 32688.94 2009-12-04 00:54:56.000 338 32383.22 85.82 4481.61 32689.08 2009-12-04 00:54:57.000 338 32383.22 85.78 4481.60 32688.89 2009-12-04 00:54:58.000 338 32383.24 85.77 4481.63 32689.01 2009-12-04 00:54:59.000 338 32383.22 85.81 4481.62 32688.95 2009-12-04 00:55:00.000 338 32383.27 85.80 4481.63 32688.98 2009-12-04 00:55:01.000 338 32383.28 85.81 4481.64 32688.99 2009-12-04 00:55:02.000 338 32383.23 85.82 4481.63 32688.96 2009-12-04 00:55:03.000 338 32383.17 85.79 4481.52 32689.07 2009-12-04 00:55:04.000 338 32383.19 85.79 4481.58 32689.01 2009-12-04 00:55:05.000 338 32383.22 85.79 4481.62 32689.02 2009-12-04 00:55:06.000 338 32383.25 85.81 4481.63 32689.08 2009-12-04 00:55:07.000 338 32383.28 85.83 4481.65 32689.03 2009-12-04 00:55:08.000 338 32383.27 85.83 4481.60 32688.96 2009-12-04 00:55:09.000 338 32383.24 85.83 4481.56 32689.09 2009-12-04 00:55:10.000 338 32383.23 85.80 4481.60 32689.05 2009-12-04 00:55:11.000 338 32383.25 85.81 4481.58 32689.06 2009-12-04 00:55:12.000 338 32383.28 85.78 4481.64 32689.02 2009-12-04 00:55:13.000 338 32383.22 85.75 4481.59 32689.05 2009-12-04 00:55:14.000 338 32383.21 85.74 4481.58 32689.09 2009-12-04 00:55:15.000 338 32383.22 85.73 4481.63 32688.97 2009-12-04 00:55:16.000 338 32383.22 85.74 4481.65 32689.02 2009-12-04 00:55:17.000 338 32383.23 85.75 4481.62 32689.02 2009-12-04 00:55:18.000 338 32383.24 85.73 4481.61 32689.07 2009-12-04 00:55:19.000 338 32383.22 85.78 4481.60 32688.98 2009-12-04 00:55:20.000 338 32383.21 85.79 4481.58 32689.15 2009-12-04 00:55:21.000 338 32383.28 85.83 4481.65 32689.02 2009-12-04 00:55:22.000 338 32383.26 85.85 4481.63 32689.05 2009-12-04 00:55:23.000 338 32383.25 85.83 4481.60 32688.99 2009-12-04 00:55:24.000 338 32383.23 85.81 4481.54 32689.09 2009-12-04 00:55:25.000 338 32383.18 85.79 4481.55 32689.01 2009-12-04 00:55:26.000 338 32383.24 85.75 4481.60 32689.08 2009-12-04 00:55:27.000 338 32383.25 85.77 4481.60 32688.98 2009-12-04 00:55:28.000 338 32383.26 85.75 4481.61 32689.12 2009-12-04 00:55:29.000 338 32383.28 85.75 4481.62 32689.09 2009-12-04 00:55:30.000 338 32383.25 85.75 4481.63 32689.03 2009-12-04 00:55:31.000 338 32383.23 85.77 4481.63 32689.03 2009-12-04 00:55:32.000 338 32383.26 85.77 4481.67 32689.11 2009-12-04 00:55:33.000 338 32383.24 85.80 4481.60 32688.98 2009-12-04 00:55:34.000 338 32383.19 85.88 4481.62 32689.04 2009-12-04 00:55:35.000 338 32383.21 85.89 4481.61 32688.99 2009-12-04 00:55:36.000 338 32383.26 85.86 4481.56 32689.10 2009-12-04 00:55:37.000 338 32383.21 85.86 4481.60 32689.01 2009-12-04 00:55:38.000 338 32383.21 85.87 4481.57 32689.03 2009-12-04 00:55:39.000 338 32383.23 85.86 4481.60 32688.99 2009-12-04 00:55:40.000 338 32383.22 85.88 4481.59 32688.91 2009-12-04 00:55:41.000 338 32383.20 85.90 4481.57 32689.06 2009-12-04 00:55:42.000 338 32383.22 85.87 4481.56 32689.01 2009-12-04 00:55:43.000 338 32383.20 85.86 4481.55 32689.03 2009-12-04 00:55:44.000 338 32383.21 85.84 4481.59 32688.97 2009-12-04 00:55:45.000 338 32383.20 85.86 4481.59 32689.10 2009-12-04 00:55:46.000 338 32383.23 85.88 4481.61 32689.00 2009-12-04 00:55:47.000 338 32383.19 85.85 4481.63 32688.92 2009-12-04 00:55:48.000 338 32383.17 85.79 4481.57 32689.13 2009-12-04 00:55:49.000 338 32383.24 85.74 4481.56 32689.11 2009-12-04 00:55:50.000 338 32383.22 85.80 4481.50 32688.85 2009-12-04 00:55:51.000 338 32383.22 85.78 4481.50 32689.10 2009-12-04 00:55:52.000 338 32383.19 85.81 4481.49 32688.85 2009-12-04 00:55:53.000 338 32383.23 85.84 4481.57 32689.13 2009-12-04 00:55:54.000 338 32383.23 85.81 4481.61 32688.95 2009-12-04 00:55:55.000 338 32383.20 85.87 4481.61 32689.00 2009-12-04 00:55:56.000 338 32383.19 85.85 4481.58 32688.98 2009-12-04 00:55:57.000 338 32383.19 85.82 4481.56 32688.83 2009-12-04 00:55:58.000 338 32383.24 85.87 4481.60 32688.91 2009-12-04 00:55:59.000 338 32383.26 85.86 4481.56 32688.97 2009-12-04 00:56:00.000 338 32383.26 85.85 4481.55 32688.97 2009-12-04 00:56:01.000 338 32383.22 85.82 4481.56 32688.96 2009-12-04 00:56:02.000 338 32383.22 85.77 4481.57 32688.93 2009-12-04 00:56:03.000 338 32383.24 85.75 4481.58 32689.15 2009-12-04 00:56:04.000 338 32383.27 85.78 4481.52 32688.89 2009-12-04 00:56:05.000 338 32383.29 85.83 4481.51 32689.09 2009-12-04 00:56:06.000 338 32383.25 85.83 4481.53 32688.95 2009-12-04 00:56:07.000 338 32383.31 85.80 4481.57 32689.04 2009-12-04 00:56:08.000 338 32383.29 85.76 4481.55 32689.03 2009-12-04 00:56:09.000 338 32383.26 85.75 4481.52 32689.03 2009-12-04 00:56:10.000 338 32383.27 85.74 4481.53 32688.86 2009-12-04 00:56:11.000 338 32383.26 85.75 4481.56 32689.05 2009-12-04 00:56:12.000 338 32383.29 85.74 4481.61 32689.08 2009-12-04 00:56:13.000 338 32383.30 85.76 4481.61 32688.88 2009-12-04 00:56:14.000 338 32383.28 85.80 4481.64 32689.01 2009-12-04 00:56:15.000 338 32383.26 85.83 4481.60 32689.16 2009-12-04 00:56:16.000 338 32383.29 85.82 4481.59 32688.99 2009-12-04 00:56:17.000 338 32383.30 85.80 4481.63 32689.07 2009-12-04 00:56:18.000 338 32383.28 85.79 4481.60 32689.08 2009-12-04 00:56:19.000 338 32383.29 85.75 4481.56 32688.91 2009-12-04 00:56:20.000 338 32383.30 85.73 4481.58 32689.04 2009-12-04 00:56:21.000 338 32383.23 85.75 4481.62 32688.96 2009-12-04 00:56:22.000 338 32383.21 85.75 4481.58 32688.97 2009-12-04 00:56:23.000 338 32383.23 85.75 4481.64 32688.98 2009-12-04 00:56:24.000 338 32383.30 85.74 4481.63 32688.93 2009-12-04 00:56:25.000 338 32383.27 85.75 4481.60 32688.95 2009-12-04 00:56:26.000 338 32383.25 85.74 4481.59 32689.15 2009-12-04 00:56:27.000 338 32383.27 85.72 4481.61 32689.01 2009-12-04 00:56:28.000 338 32383.26 85.75 4481.61 32688.96 2009-12-04 00:56:29.000 338 32383.26 85.80 4481.61 32688.99 2009-12-04 00:56:30.000 338 32383.27 85.79 4481.62 32688.90 2009-12-04 00:56:31.000 338 32383.23 85.77 4481.65 32688.99 2009-12-04 00:56:32.000 338 32383.24 85.75 4481.68 32689.07 2009-12-04 00:56:33.000 338 32383.26 85.76 4481.65 32688.93 2009-12-04 00:56:34.000 338 32383.26 85.75 4481.60 32689.00 2009-12-04 00:56:35.000 338 32383.28 85.78 4481.54 32688.94 2009-12-04 00:56:36.000 338 32383.27 85.79 4481.56 32689.10 2009-12-04 00:56:37.000 338 32383.32 85.81 4481.63 32689.05 2009-12-04 00:56:38.000 338 32383.34 85.82 4481.62 32689.07 2009-12-04 00:56:39.000 338 32383.31 85.82 4481.63 32689.05 2009-12-04 00:56:40.000 338 32383.31 85.82 4481.59 32688.90 2009-12-04 00:56:41.000 338 32383.30 85.80 4481.54 32689.03 2009-12-04 00:56:42.000 338 32383.29 85.82 4481.56 32688.98 2009-12-04 00:56:43.000 338 32383.29 85.77 4481.58 32689.00 2009-12-04 00:56:44.000 338 32383.27 85.76 4481.61 32688.93 2009-12-04 00:56:45.000 338 32383.27 85.80 4481.59 32688.95 2009-12-04 00:56:46.000 338 32383.28 85.82 4481.61 32688.97 2009-12-04 00:56:47.000 338 32383.29 85.80 4481.60 32689.07 2009-12-04 00:56:48.000 338 32383.30 85.78 4481.56 32689.04 2009-12-04 00:56:49.000 338 32383.33 85.77 4481.55 32689.02 2009-12-04 00:56:50.000 338 32383.34 85.81 4481.60 32689.14 2009-12-04 00:56:51.000 338 32383.31 85.80 4481.59 32688.90 2009-12-04 00:56:52.000 338 32383.26 85.77 4481.54 32689.20 2009-12-04 00:56:53.000 338 32383.24 85.74 4481.55 32689.06 2009-12-04 00:56:54.000 338 32383.29 85.78 4481.59 32689.08 2009-12-04 00:56:55.000 338 32383.31 85.81 4481.59 32689.04 2009-12-04 00:56:56.000 338 32383.27 85.79 4481.57 32689.15 2009-12-04 00:56:57.000 338 32383.24 85.77 4481.54 32689.02 2009-12-04 00:56:58.000 338 32383.20 85.80 4481.52 32688.94 2009-12-04 00:56:59.000 338 32383.20 85.84 4481.56 32689.06 2009-12-04 00:57:00.000 338 32383.22 85.85 4481.62 32688.95 2009-12-04 00:57:01.000 338 32383.29 85.75 4481.53 32689.19 2009-12-04 00:57:02.000 338 32383.31 85.73 4481.50 32689.05 2009-12-04 00:57:03.000 338 32383.31 85.75 4481.49 32688.94 2009-12-04 00:57:04.000 338 32383.31 85.74 4481.49 32688.97 2009-12-04 00:57:05.000 338 32383.25 85.72 4481.47 32689.01 2009-12-04 00:57:06.000 338 32383.24 85.72 4481.55 32689.07 2009-12-04 00:57:07.000 338 32383.26 85.74 4481.53 32689.10 2009-12-04 00:57:08.000 338 32383.22 85.76 4481.44 32689.10 2009-12-04 00:57:09.000 338 32383.21 85.76 4481.45 32689.09 2009-12-04 00:57:10.000 338 32383.23 85.76 4481.47 32688.99 2009-12-04 00:57:11.000 338 32383.27 85.81 4481.53 32689.17 2009-12-04 00:57:12.000 338 32383.32 85.79 4481.55 32688.98 2009-12-04 00:57:13.000 338 32383.28 85.76 4481.53 32688.99 2009-12-04 00:57:14.000 338 32383.26 85.77 4481.50 32689.06 2009-12-04 00:57:15.000 338 32383.26 85.75 4481.54 32689.01 2009-12-04 00:57:16.000 338 32383.22 85.72 4481.51 32688.97 2009-12-04 00:57:17.000 338 32383.26 85.68 4481.54 32689.02 2009-12-04 00:57:18.000 338 32383.25 85.68 4481.52 32688.99 2009-12-04 00:57:19.000 338 32383.25 85.69 4481.50 32689.10 2009-12-04 00:57:20.000 338 32383.27 85.64 4481.52 32688.95 2009-12-04 00:57:21.000 338 32383.25 85.64 4481.47 32689.07 2009-12-04 00:57:22.000 338 32383.25 85.70 4481.47 32689.11 2009-12-04 00:57:23.000 338 32383.29 85.66 4481.55 32688.92 2009-12-04 00:57:24.000 338 32383.28 85.61 4481.55 32688.92 2009-12-04 00:57:25.000 338 32383.23 85.62 4481.50 32689.12 2009-12-04 00:57:26.000 338 32383.28 85.67 4481.51 32689.11 2009-12-04 00:57:27.000 338 32383.31 85.68 4481.54 32688.96 2009-12-04 00:57:28.000 338 32383.30 85.64 4481.52 32689.09 2009-12-04 00:57:29.000 338 32383.27 85.68 4481.48 32689.02 2009-12-04 00:57:30.000 338 32383.25 85.67 4481.56 32689.11 2009-12-04 00:57:31.000 338 32383.22 85.66 4481.53 32689.05 2009-12-04 00:57:32.000 338 32383.17 85.68 4481.46 32689.08 2009-12-04 00:57:33.000 338 32383.25 85.70 4481.50 32689.08 2009-12-04 00:57:34.000 338 32383.26 85.72 4481.51 32689.18 2009-12-04 00:57:35.000 338 32383.26 85.71 4481.55 32689.15 2009-12-04 00:57:36.000 338 32383.24 85.68 4481.55 32689.12 2009-12-04 00:57:37.000 338 32383.25 85.72 4481.55 32689.14 2009-12-04 00:57:38.000 338 32383.26 85.75 4481.55 32689.07 2009-12-04 00:57:39.000 338 32383.26 85.74 4481.58 32689.10 2009-12-04 00:57:40.000 338 32383.24 85.73 4481.59 32689.04 2009-12-04 00:57:41.000 338 32383.24 85.71 4481.61 32689.06 2009-12-04 00:57:42.000 338 32383.25 85.77 4481.60 32688.99 2009-12-04 00:57:43.000 338 32383.27 85.76 4481.59 32688.96 2009-12-04 00:57:44.000 338 32383.24 85.76 4481.59 32688.99 2009-12-04 00:57:45.000 338 32383.24 85.74 4481.61 32689.04 2009-12-04 00:57:46.000 338 32383.23 85.73 4481.60 32689.14 2009-12-04 00:57:47.000 338 32383.29 85.73 4481.63 32689.08 2009-12-04 00:57:48.000 338 32383.32 85.68 4481.59 32688.94 2009-12-04 00:57:49.000 338 32383.29 85.67 4481.58 32689.10 2009-12-04 00:57:50.000 338 32383.28 85.66 4481.59 32689.06 2009-12-04 00:57:51.000 338 32383.31 85.66 4481.60 32688.98 2009-12-04 00:57:52.000 338 32383.34 85.67 4481.60 32689.11 2009-12-04 00:57:53.000 338 32383.35 85.68 4481.57 32689.12 2009-12-04 00:57:54.000 338 32383.31 85.69 4481.59 32689.07 2009-12-04 00:57:55.000 338 32383.27 85.72 4481.56 32689.04 2009-12-04 00:57:56.000 338 32383.25 85.69 4481.53 32689.15 2009-12-04 00:57:57.000 338 32383.25 85.68 4481.53 32688.93 2009-12-04 00:57:58.000 338 32383.26 85.71 4481.52 32689.08 2009-12-04 00:57:59.000 338 32383.29 85.71 4481.60 32689.01 2009-12-04 00:58:00.000 338 32383.26 85.72 4481.55 32689.08 2009-12-04 00:58:01.000 338 32383.22 85.76 4481.57 32689.00 2009-12-04 00:58:02.000 338 32383.29 85.77 4481.62 32689.17 2009-12-04 00:58:03.000 338 32383.26 85.79 4481.60 32689.05 2009-12-04 00:58:04.000 338 32383.29 85.77 4481.61 32689.01 2009-12-04 00:58:05.000 338 32383.21 85.75 4481.59 32689.16 2009-12-04 00:58:06.000 338 32383.24 85.78 4481.65 32689.12 2009-12-04 00:58:07.000 338 32383.22 85.76 4481.60 32689.08 2009-12-04 00:58:08.000 338 32383.21 85.77 4481.57 32688.94 2009-12-04 00:58:09.000 338 32383.18 85.78 4481.56 32688.94 2009-12-04 00:58:10.000 338 32383.18 85.74 4481.60 32689.00 2009-12-04 00:58:11.000 338 32383.17 85.73 4481.55 32689.08 2009-12-04 00:58:12.000 338 32383.16 85.75 4481.49 32688.90 2009-12-04 00:58:13.000 338 32383.25 85.74 4481.57 32689.10 2009-12-04 00:58:14.000 338 32383.25 85.79 4481.53 32689.10 2009-12-04 00:58:15.000 338 32383.21 85.79 4481.47 32688.91 2009-12-04 00:58:16.000 338 32383.26 85.83 4481.53 32689.19 2009-12-04 00:58:17.000 338 32383.25 85.81 4481.51 32688.90 2009-12-04 00:58:18.000 338 32383.29 85.78 4481.50 32689.02 2009-12-04 00:58:19.000 338 32383.26 85.73 4481.53 32689.06 2009-12-04 00:58:20.000 338 32383.24 85.75 4481.58 32689.02 2009-12-04 00:58:21.000 338 32383.23 85.77 4481.53 32689.00 2009-12-04 00:58:22.000 338 32383.20 85.78 4481.53 32689.02 2009-12-04 00:58:23.000 338 32383.25 85.78 4481.55 32688.87 2009-12-04 00:58:24.000 338 32383.21 85.79 4481.49 32689.01 2009-12-04 00:58:25.000 338 32383.23 85.82 4481.54 32689.03 2009-12-04 00:58:26.000 338 32383.28 85.82 4481.65 32689.02 2009-12-04 00:58:27.000 338 32383.25 85.83 4481.58 32689.05 2009-12-04 00:58:28.000 338 32383.28 85.83 4481.52 32689.06 2009-12-04 00:58:29.000 338 32383.29 85.79 4481.52 32689.12 2009-12-04 00:58:30.000 338 32383.28 85.78 4481.52 32689.00 2009-12-04 00:58:31.000 338 32383.28 85.77 4481.53 32689.05 2009-12-04 00:58:32.000 338 32383.26 85.75 4481.49 32689.10 2009-12-04 00:58:33.000 338 32383.29 85.74 4481.48 32689.00 2009-12-04 00:58:34.000 338 32383.23 85.78 4481.50 32689.07 2009-12-04 00:58:35.000 338 32383.22 85.80 4481.53 32688.94 2009-12-04 00:58:36.000 338 32383.26 85.82 4481.52 32689.02 2009-12-04 00:58:37.000 338 32383.26 85.79 4481.49 32689.16 2009-12-04 00:58:38.000 338 32383.27 85.83 4481.50 32688.98 2009-12-04 00:58:39.000 338 32383.29 85.86 4481.51 32688.95 2009-12-04 00:58:40.000 338 32383.23 85.85 4481.54 32689.02 2009-12-04 00:58:41.000 338 32383.18 85.83 4481.47 32689.09 2009-12-04 00:58:42.000 338 32383.23 85.86 4481.47 32689.11 2009-12-04 00:58:43.000 338 32383.25 85.83 4481.51 32688.89 2009-12-04 00:58:44.000 338 32383.28 85.82 4481.52 32689.05 2009-12-04 00:58:45.000 338 32383.27 85.81 4481.52 32689.01 2009-12-04 00:58:46.000 338 32383.28 85.77 4481.52 32689.00 2009-12-04 00:58:47.000 338 32383.29 85.79 4481.48 32689.19 2009-12-04 00:58:48.000 338 32383.24 85.78 4481.48 32689.01 2009-12-04 00:58:49.000 338 32383.27 85.79 4481.59 32689.08 2009-12-04 00:58:50.000 338 32383.26 85.78 4481.62 32689.13 2009-12-04 00:58:51.000 338 32383.24 85.80 4481.61 32689.11 2009-12-04 00:58:52.000 338 32383.24 85.76 4481.56 32689.00 2009-12-04 00:58:53.000 338 32383.23 85.75 4481.57 32689.02 2009-12-04 00:58:54.000 338 32383.24 85.76 4481.52 32688.96 2009-12-04 00:58:55.000 338 32383.17 85.77 4481.51 32689.07 2009-12-04 00:58:56.000 338 32383.20 85.75 4481.54 32689.10 2009-12-04 00:58:57.000 338 32383.22 85.72 4481.56 32689.13 2009-12-04 00:58:58.000 338 32383.23 85.73 4481.56 32689.01 2009-12-04 00:58:59.000 338 32383.26 85.75 4481.56 32689.10 2009-12-04 00:59:00.000 338 32383.25 85.67 4481.54 32688.89 2009-12-04 00:59:01.000 338 32383.20 85.64 4481.53 32688.99 2009-12-04 00:59:02.000 338 32383.20 85.67 4481.48 32689.04 2009-12-04 00:59:03.000 338 32383.19 85.73 4481.46 32688.99 2009-12-04 00:59:04.000 338 32383.26 85.73 4481.45 32689.18 2009-12-04 00:59:05.000 338 32383.27 85.74 4481.45 32689.05 2009-12-04 00:59:06.000 338 32383.23 85.75 4481.43 32688.97 2009-12-04 00:59:07.000 338 32383.29 85.75 4481.52 32689.12 2009-12-04 00:59:08.000 338 32383.25 85.75 4481.58 32689.09 2009-12-04 00:59:09.000 338 32383.26 85.73 4481.57 32688.96 2009-12-04 00:59:10.000 338 32383.28 85.73 4481.52 32689.02 2009-12-04 00:59:11.000 338 32383.26 85.75 4481.46 32688.97 2009-12-04 00:59:12.000 338 32383.28 85.75 4481.56 32689.08 2009-12-04 00:59:13.000 338 32383.28 85.73 4481.56 32689.00 2009-12-04 00:59:14.000 338 32383.30 85.72 4481.54 32688.95 2009-12-04 00:59:15.000 338 32383.25 85.72 4481.47 32689.03 2009-12-04 00:59:16.000 338 32383.29 85.75 4481.49 32689.04 2009-12-04 00:59:17.000 338 32383.31 85.80 4481.51 32689.00 2009-12-04 00:59:18.000 338 32383.29 85.81 4481.49 32689.04 2009-12-04 00:59:19.000 338 32383.29 85.78 4481.53 32688.95 2009-12-04 00:59:20.000 338 32383.29 85.78 4481.53 32689.03 2009-12-04 00:59:21.000 338 32383.31 85.80 4481.52 32689.07 2009-12-04 00:59:22.000 338 32383.28 85.80 4481.47 32688.98 2009-12-04 00:59:23.000 338 32383.23 85.78 4481.45 32689.01 2009-12-04 00:59:24.000 338 32383.21 85.75 4481.50 32689.02 2009-12-04 00:59:25.000 338 32383.27 85.77 4481.53 32688.98 2009-12-04 00:59:26.000 338 32383.25 85.85 4481.52 32689.17 2009-12-04 00:59:27.000 338 32383.20 85.79 4481.46 32688.97 2009-12-04 00:59:28.000 338 32383.20 85.78 4481.45 32689.05 2009-12-04 00:59:29.000 338 32383.22 85.73 4481.48 32688.93 2009-12-04 00:59:30.000 338 32383.24 85.69 4481.52 32689.02 2009-12-04 00:59:31.000 338 32383.22 85.73 4481.48 32689.04 2009-12-04 00:59:32.000 338 32383.26 85.72 4481.47 32688.98 2009-12-04 00:59:33.000 338 32383.27 85.77 4481.49 32689.05 2009-12-04 00:59:34.000 338 32383.26 85.80 4481.48 32689.13 2009-12-04 00:59:35.000 338 32383.29 85.77 4481.48 32688.97 2009-12-04 00:59:36.000 338 32383.24 85.78 4481.51 32688.95 2009-12-04 00:59:37.000 338 32383.24 85.74 4481.52 32689.06 2009-12-04 00:59:38.000 338 32383.31 85.73 4481.51 32688.96 2009-12-04 00:59:39.000 338 32383.28 85.75 4481.55 32689.10 2009-12-04 00:59:40.000 338 32383.15 85.73 4481.49 32688.95 2009-12-04 00:59:41.000 338 32383.20 85.72 4481.52 32689.10 2009-12-04 00:59:42.000 338 32383.25 85.75 4481.50 32689.05 2009-12-04 00:59:43.000 338 32383.24 85.72 4481.43 32689.07 2009-12-04 00:59:44.000 338 32383.28 85.75 4481.51 32688.98 2009-12-04 00:59:45.000 338 32383.26 85.74 4481.52 32689.12 2009-12-04 00:59:46.000 338 32383.25 85.74 4481.50 32689.06 2009-12-04 00:59:47.000 338 32383.30 85.75 4481.53 32689.06 2009-12-04 00:59:48.000 338 32383.34 85.75 4481.55 32689.02 2009-12-04 00:59:49.000 338 32383.34 85.74 4481.54 32689.04 2009-12-04 00:59:50.000 338 32383.33 85.75 4481.58 32689.18 2009-12-04 00:59:51.000 338 32383.28 85.75 4481.63 32689.14 2009-12-04 00:59:52.000 338 32383.26 85.74 4481.59 32689.04 2009-12-04 00:59:53.000 338 32383.25 85.72 4481.54 32689.14 2009-12-04 00:59:54.000 338 32383.20 85.72 4481.46 32689.04 2009-12-04 00:59:55.000 338 32383.24 85.73 4481.53 32689.09 2009-12-04 00:59:56.000 338 32383.26 85.70 4481.50 32689.03 2009-12-04 00:59:57.000 338 32383.20 85.75 4481.50 32689.04 2009-12-04 00:59:58.000 338 32383.21 85.77 4481.51 32689.16 2009-12-04 00:59:59.000 338 32383.22 85.78 4481.52 32688.96 2009-12-04 01:00:00.000 338 32383.25 85.84 4481.54 32689.18 2009-12-04 01:00:01.000 338 32383.25 85.81 4481.55 32688.89 2009-12-04 01:00:02.000 338 32383.24 85.80 4481.58 32689.04 2009-12-04 01:00:03.000 338 32383.18 85.83 4481.48 32689.16 2009-12-04 01:00:04.000 338 32383.20 85.83 4481.47 32689.17 2009-12-04 01:00:05.000 338 32383.15 85.78 4481.50 32689.07 2009-12-04 01:00:06.000 338 32383.19 85.78 4481.53 32688.99 2009-12-04 01:00:07.000 338 32383.23 85.84 4481.56 32689.18 2009-12-04 01:00:08.000 338 32383.19 85.87 4481.54 32688.99 2009-12-04 01:00:09.000 338 32383.14 85.83 4481.46 32689.17 2009-12-04 01:00:10.000 338 32383.20 85.82 4481.52 32689.02 2009-12-04 01:00:11.000 338 32383.20 85.84 4481.55 32689.05 2009-12-04 01:00:12.000 338 32383.22 85.85 4481.51 32689.09 2009-12-04 01:00:13.000 338 32383.22 85.86 4481.56 32689.09 2009-12-04 01:00:14.000 338 32383.23 85.83 4481.51 32689.15 2009-12-04 01:00:15.000 338 32383.23 85.83 4481.52 32689.00 2009-12-04 01:00:16.000 338 32383.24 85.82 4481.53 32689.16 2009-12-04 01:00:17.000 338 32383.24 85.84 4481.50 32689.17 2009-12-04 01:00:18.000 338 32383.26 85.87 4481.48 32688.92 2009-12-04 01:00:19.000 338 32383.22 85.84 4481.47 32689.09 2009-12-04 01:00:20.000 338 32383.20 85.83 4481.49 32689.17 2009-12-04 01:00:21.000 338 32383.17 85.83 4481.48 32689.01 2009-12-04 01:00:22.000 338 32383.14 85.84 4481.48 32689.02 2009-12-04 01:00:23.000 338 32383.16 85.86 4481.44 32689.03 2009-12-04 01:00:24.000 338 32383.13 85.82 4481.44 32688.97 2009-12-04 01:00:25.000 338 32383.22 85.81 4481.42 32689.05 2009-12-04 01:00:26.000 338 32383.23 85.83 4481.45 32689.11 2009-12-04 01:00:27.000 338 32383.21 85.80 4481.52 32689.12 2009-12-04 01:00:28.000 338 32383.21 85.78 4481.53 32689.04 2009-12-04 01:00:29.000 338 32383.22 85.84 4481.53 32688.94 2009-12-04 01:00:30.000 338 32383.20 85.81 4481.48 32689.05 2009-12-04 01:00:31.000 338 32383.13 85.79 4481.51 32689.01 2009-12-04 01:00:32.000 338 32383.15 85.82 4481.58 32689.03 2009-12-04 01:00:33.000 338 32383.17 85.87 4481.57 32688.90 2009-12-04 01:00:34.000 338 32383.15 85.89 4481.53 32689.11 2009-12-04 01:00:35.000 338 32383.18 85.86 4481.55 32689.00 2009-12-04 01:00:36.000 338 32383.18 85.87 4481.53 32689.05 2009-12-04 01:00:37.000 338 32383.16 85.86 4481.48 32688.83 2009-12-04 01:00:38.000 338 32383.17 85.87 4481.48 32688.98 2009-12-04 01:00:39.000 338 32383.22 85.91 4481.48 32688.97 2009-12-04 01:00:40.000 338 32383.22 85.96 4481.50 32689.00 2009-12-04 01:00:41.000 338 32383.21 85.94 4481.49 32688.86 2009-12-04 01:00:42.000 338 32383.22 85.93 4481.48 32688.97 2009-12-04 01:00:43.000 338 32383.21 85.90 4481.48 32689.06 2009-12-04 01:00:44.000 338 32383.23 85.89 4481.51 32688.96 2009-12-04 01:00:45.000 338 32383.24 85.90 4481.53 32688.96 2009-12-04 01:00:46.000 338 32383.19 85.90 4481.42 32689.05 2009-12-04 01:00:47.000 338 32383.22 85.87 4481.43 32688.95 2009-12-04 01:00:48.000 338 32383.26 85.86 4481.48 32689.06 2009-12-04 01:00:49.000 338 32383.29 85.89 4481.55 32689.06 2009-12-04 01:00:50.000 338 32383.24 85.95 4481.53 32688.97 2009-12-04 01:00:51.000 338 32383.24 85.96 4481.55 32689.09 2009-12-04 01:00:52.000 338 32383.27 85.91 4481.55 32689.08 2009-12-04 01:00:53.000 338 32383.25 85.92 4481.54 32689.12 2009-12-04 01:00:54.000 338 32383.20 85.94 4481.52 32689.10 2009-12-04 01:00:55.000 338 32383.20 85.95 4481.48 32688.89 2009-12-04 01:00:56.000 338 32383.22 85.98 4481.52 32689.09 2009-12-04 01:00:57.000 338 32383.27 85.98 4481.52 32689.05 2009-12-04 01:00:58.000 338 32383.21 85.96 4481.53 32689.11 2009-12-04 01:00:59.000 338 32383.23 85.95 4481.56 32689.04 2009-12-04 01:01:00.000 338 32383.24 85.94 4481.48 32689.10 2009-12-04 01:01:01.000 338 32383.27 85.95 4481.48 32689.08 2009-12-04 01:01:02.000 338 32383.25 85.95 4481.50 32688.98 2009-12-04 01:01:03.000 338 32383.30 85.97 4481.54 32689.01 2009-12-04 01:01:04.000 338 32383.29 85.96 4481.53 32688.97 2009-12-04 01:01:05.000 338 32383.27 85.97 4481.52 32689.06 2009-12-04 01:01:06.000 338 32383.27 85.97 4481.52 32688.98 2009-12-04 01:01:07.000 338 32383.28 85.98 4481.52 32689.10 2009-12-04 01:01:08.000 338 32383.28 85.98 4481.52 32689.08 2009-12-04 01:01:09.000 338 32383.30 85.98 4481.50 32688.97 2009-12-04 01:01:10.000 338 32383.30 85.97 4481.51 32689.10 2009-12-04 01:01:11.000 338 32383.27 85.96 4481.52 32689.11 2009-12-04 01:01:12.000 338 32383.25 85.96 4481.54 32689.00 2009-12-04 01:01:13.000 338 32383.29 85.97 4481.48 32689.11 2009-12-04 01:01:14.000 338 32383.26 85.97 4481.45 32688.94 2009-12-04 01:01:15.000 338 32383.26 85.95 4481.48 32689.04 2009-12-04 01:01:16.000 338 32383.30 85.95 4481.51 32688.92 2009-12-04 01:01:17.000 338 32383.28 85.94 4481.46 32689.06 2009-12-04 01:01:18.000 338 32383.29 85.93 4481.48 32689.08 2009-12-04 01:01:19.000 338 32383.26 85.86 4481.46 32689.01 2009-12-04 01:01:20.000 338 32383.25 85.89 4481.44 32689.02 2009-12-04 01:01:21.000 338 32383.33 85.92 4481.47 32689.15 2009-12-04 01:01:22.000 338 32383.26 85.91 4481.42 32689.08 2009-12-04 01:01:23.000 338 32383.31 85.92 4481.48 32689.02 2009-12-04 01:01:24.000 338 32383.31 85.92 4481.50 32688.97 2009-12-04 01:01:25.000 338 32383.27 85.91 4481.42 32689.04 2009-12-04 01:01:26.000 338 32383.29 85.90 4481.49 32689.07 2009-12-04 01:01:27.000 338 32383.28 85.92 4481.47 32689.06 2009-12-04 01:01:28.000 338 32383.23 85.91 4481.46 32689.13 2009-12-04 01:01:29.000 338 32383.27 85.89 4481.52 32688.99 2009-12-04 01:01:30.000 338 32383.28 85.85 4481.50 32689.00 2009-12-04 01:01:31.000 338 32383.31 85.82 4481.59 32688.99 2009-12-04 01:01:32.000 338 32383.33 85.84 4481.60 32689.00 2009-12-04 01:01:33.000 338 32383.31 85.89 4481.58 32689.08 2009-12-04 01:01:34.000 338 32383.30 85.89 4481.52 32689.05 2009-12-04 01:01:35.000 338 32383.32 85.84 4481.52 32689.00 2009-12-04 01:01:36.000 338 32383.33 85.89 4481.56 32688.93 2009-12-04 01:01:37.000 338 32383.33 85.87 4481.57 32688.99 2009-12-04 01:01:38.000 338 32383.37 85.91 4481.56 32689.17 2009-12-04 01:01:39.000 338 32383.31 85.95 4481.52 32688.95 2009-12-04 01:01:40.000 338 32383.29 85.93 4481.52 32689.03 2009-12-04 01:01:41.000 338 32383.34 85.90 4481.56 32689.09 2009-12-04 01:01:42.000 338 32383.37 85.92 4481.56 32689.17 2009-12-04 01:01:43.000 338 32383.38 85.93 4481.56 32689.05 2009-12-04 01:01:44.000 338 32383.33 85.90 4481.54 32689.15 2009-12-04 01:01:45.000 338 32383.32 85.92 4481.55 32689.04 2009-12-04 01:01:46.000 338 32383.30 85.92 4481.49 32689.05 2009-12-04 01:01:47.000 338 32383.36 85.90 4481.49 32689.05 2009-12-04 01:01:48.000 338 32383.33 85.90 4481.45 32689.07 2009-12-04 01:01:49.000 338 32383.31 85.91 4481.43 32689.06 2009-12-04 01:01:50.000 338 32383.32 85.89 4481.43 32688.98 2009-12-04 01:01:51.000 338 32383.37 85.89 4481.49 32689.20 2009-12-04 01:01:52.000 338 32383.32 85.93 4481.51 32688.97 2009-12-04 01:01:53.000 338 32383.26 85.88 4481.47 32689.00 2009-12-04 01:01:54.000 338 32383.31 85.86 4481.51 32689.08 2009-12-04 01:01:55.000 338 32383.34 85.89 4481.46 32689.08 2009-12-04 01:01:56.000 338 32383.33 85.90 4481.44 32689.12 2009-12-04 01:01:57.000 338 32383.29 85.93 4481.42 32689.07 2009-12-04 01:01:58.000 338 32383.33 85.94 4481.45 32689.03 2009-12-04 01:01:59.000 338 32383.34 85.93 4481.48 32689.09 2009-12-04 01:02:00.000 338 32383.33 85.96 4481.53 32689.03 2009-12-04 01:02:01.000 338 32383.32 85.94 4481.58 32689.15 2009-12-04 01:02:02.000 338 32383.32 85.92 4481.50 32689.13 2009-12-04 01:02:03.000 338 32383.32 85.94 4481.52 32689.12 2009-12-04 01:02:04.000 338 32383.31 85.94 4481.53 32688.99 2009-12-04 01:02:05.000 338 32383.32 85.94 4481.48 32688.98 2009-12-04 01:02:06.000 338 32383.29 85.89 4481.51 32689.05 2009-12-04 01:02:07.000 338 32383.30 85.92 4481.51 32689.07 2009-12-04 01:02:08.000 338 32383.32 85.91 4481.47 32689.19 2009-12-04 01:02:09.000 338 32383.33 85.86 4481.44 32688.94 2009-12-04 01:02:10.000 338 32383.32 85.86 4481.44 32689.06 2009-12-04 01:02:11.000 338 32383.29 85.86 4481.45 32689.05 2009-12-04 01:02:12.000 338 32383.31 85.90 4481.47 32689.03 2009-12-04 01:02:13.000 338 32383.34 85.94 4481.53 32689.09 2009-12-04 01:02:14.000 338 32383.33 85.92 4481.55 32689.05 2009-12-04 01:02:15.000 338 32383.35 85.91 4481.56 32689.12 2009-12-04 01:02:16.000 338 32383.34 85.90 4481.48 32689.14 2009-12-04 01:02:17.000 338 32383.37 85.90 4481.48 32688.96 2009-12-04 01:02:18.000 338 32383.38 85.92 4481.51 32689.09 2009-12-04 01:02:19.000 338 32383.31 85.93 4481.52 32689.09 2009-12-04 01:02:20.000 338 32383.33 85.93 4481.50 32689.09 2009-12-04 01:02:21.000 338 32383.34 85.93 4481.53 32689.10 2009-12-04 01:02:22.000 338 32383.33 85.94 4481.53 32689.19 2009-12-04 01:02:23.000 338 32383.36 85.93 4481.49 32689.04 2009-12-04 01:02:24.000 338 32383.30 85.91 4481.49 32689.12 2009-12-04 01:02:25.000 338 32383.32 85.92 4481.46 32688.97 2009-12-04 01:02:26.000 338 32383.32 85.93 4481.48 32689.16 2009-12-04 01:02:27.000 338 32383.30 85.88 4481.43 32689.07 2009-12-04 01:02:28.000 338 32383.31 85.83 4481.42 32689.00 2009-12-04 01:02:29.000 338 32383.33 85.90 4481.47 32689.17 2009-12-04 01:02:30.000 338 32383.37 85.89 4481.54 32688.94 2009-12-04 01:02:31.000 338 32383.40 85.87 4481.53 32688.98 2009-12-04 01:02:32.000 338 32383.40 85.86 4481.50 32689.12 2009-12-04 01:02:33.000 338 32383.42 85.85 4481.51 32689.16 2009-12-04 01:02:34.000 338 32383.37 85.82 4481.53 32689.03 2009-12-04 01:02:35.000 338 32383.34 85.85 4481.55 32689.12 2009-12-04 01:02:36.000 338 32383.37 85.88 4481.56 32689.03 2009-12-04 01:02:37.000 338 32383.36 85.92 4481.55 32689.23 2009-12-04 01:02:38.000 338 32383.39 85.94 4481.53 32688.97 2009-12-04 01:02:39.000 338 32383.42 85.92 4481.53 32689.05 2009-12-04 01:02:40.000 338 32383.40 85.88 4481.56 32689.00 2009-12-04 01:02:41.000 338 32383.35 85.95 4481.60 32688.99 2009-12-04 01:02:42.000 338 32383.36 85.92 4481.54 32689.05 2009-12-04 01:02:43.000 338 32383.40 85.91 4481.55 32689.04 2009-12-04 01:02:44.000 338 32383.42 85.90 4481.54 32689.04 2009-12-04 01:02:45.000 338 32383.41 85.91 4481.52 32688.93 2009-12-04 01:02:46.000 338 32383.40 85.89 4481.51 32689.19 2009-12-04 01:02:47.000 338 32383.34 85.90 4481.47 32689.03 2009-12-04 01:02:48.000 338 32383.42 85.89 4481.50 32689.06 2009-12-04 01:02:49.000 338 32383.37 85.93 4481.54 32688.95 2009-12-04 01:02:50.000 338 32383.36 85.93 4481.55 32689.05 2009-12-04 01:02:51.000 338 32383.40 85.90 4481.52 32689.06 2009-12-04 01:02:52.000 338 32383.40 85.88 4481.53 32689.05 2009-12-04 01:02:53.000 338 32383.34 85.89 4481.49 32688.99 2009-12-04 01:02:54.000 338 32383.36 85.91 4481.47 32689.14 2009-12-04 01:02:55.000 338 32383.33 85.92 4481.52 32689.15 2009-12-04 01:02:56.000 338 32383.35 85.90 4481.58 32689.05 2009-12-04 01:02:57.000 338 32383.36 85.88 4481.56 32688.98 2009-12-04 01:02:58.000 338 32383.41 85.83 4481.50 32688.88 2009-12-04 01:02:59.000 338 32383.35 85.85 4481.45 32689.08 2009-12-04 01:03:00.000 338 32383.38 85.87 4481.51 32689.07 2009-12-04 01:03:01.000 338 32383.40 85.87 4481.55 32688.95 2009-12-04 01:03:02.000 338 32383.39 85.84 4481.47 32688.98 2009-12-04 01:03:03.000 338 32383.38 85.83 4481.53 32689.13 2009-12-04 01:03:04.000 338 32383.42 85.80 4481.49 32688.93 2009-12-04 01:03:05.000 338 32383.37 85.78 4481.44 32689.17 2009-12-04 01:03:06.000 338 32383.41 85.81 4481.54 32689.09 2009-12-04 01:03:07.000 338 32383.41 85.80 4481.55 32688.93 2009-12-04 01:03:08.000 338 32383.42 85.80 4481.57 32689.07 2009-12-04 01:03:09.000 338 32383.41 85.82 4481.61 32689.00 2009-12-04 01:03:10.000 338 32383.38 85.80 4481.58 32689.10 2009-12-04 01:03:11.000 338 32383.39 85.77 4481.58 32689.19 2009-12-04 01:03:12.000 338 32383.38 85.78 4481.57 32688.98 2009-12-04 01:03:13.000 338 32383.38 85.77 4481.57 32689.13 2009-12-04 01:03:14.000 338 32383.34 85.78 4481.60 32689.24 2009-12-04 01:03:15.000 338 32383.38 85.79 4481.63 32689.11 2009-12-04 01:03:16.000 338 32383.36 85.80 4481.58 32689.02 2009-12-04 01:03:17.000 338 32383.36 85.82 4481.62 32689.07 2009-12-04 01:03:18.000 338 32383.40 85.83 4481.61 32689.06 2009-12-04 01:03:19.000 338 32383.43 85.81 4481.62 32688.98 2009-12-04 01:03:20.000 338 32383.43 85.78 4481.62 32689.05 2009-12-04 01:03:21.000 338 32383.44 85.78 4481.62 32689.15 2009-12-04 01:03:22.000 338 32383.46 85.75 4481.60 32689.07 2009-12-04 01:03:23.000 338 32383.50 85.76 4481.63 32689.00 2009-12-04 01:03:24.000 338 32383.43 85.76 4481.61 32689.12 2009-12-04 01:03:25.000 338 32383.49 85.77 4481.64 32689.07 2009-12-04 01:03:26.000 338 32383.47 85.75 4481.67 32689.11 2009-12-04 01:03:27.000 338 32383.45 85.76 4481.63 32689.05 2009-12-04 01:03:28.000 338 32383.39 85.80 4481.62 32689.07 2009-12-04 01:03:29.000 338 32383.44 85.81 4481.63 32689.11 2009-12-04 01:03:30.000 338 32383.46 85.80 4481.61 32689.09 2009-12-04 01:03:31.000 338 32383.46 85.81 4481.58 32689.09 2009-12-04 01:03:32.000 338 32383.44 85.79 4481.53 32689.07 2009-12-04 01:03:33.000 338 32383.46 85.79 4481.60 32689.11 2009-12-04 01:03:34.000 338 32383.44 85.78 4481.62 32689.14 2009-12-04 01:03:35.000 338 32383.41 85.80 4481.56 32689.10 2009-12-04 01:03:36.000 338 32383.39 85.77 4481.50 32689.15 2009-12-04 01:03:37.000 338 32383.43 85.82 4481.59 32689.04 2009-12-04 01:03:38.000 338 32383.43 85.82 4481.57 32689.12 2009-12-04 01:03:39.000 338 32383.44 85.79 4481.58 32689.02 2009-12-04 01:03:40.000 338 32383.42 85.73 4481.52 32689.11 2009-12-04 01:03:41.000 338 32383.49 85.74 4481.59 32688.95 2009-12-04 01:03:42.000 338 32383.50 85.72 4481.62 32689.09 2009-12-04 01:03:43.000 338 32383.47 85.76 4481.57 32689.09 2009-12-04 01:03:44.000 338 32383.44 85.79 4481.58 32689.10 2009-12-04 01:03:45.000 338 32383.40 85.78 4481.61 32688.99 2009-12-04 01:03:46.000 338 32383.41 85.76 4481.61 32689.08 2009-12-04 01:03:47.000 338 32383.43 85.76 4481.61 32689.07 2009-12-04 01:03:48.000 338 32383.46 85.77 4481.63 32689.13 2009-12-04 01:03:49.000 338 32383.46 85.78 4481.60 32688.96 2009-12-04 01:03:50.000 338 32383.44 85.77 4481.55 32689.09 2009-12-04 01:03:51.000 338 32383.48 85.77 4481.56 32689.08 2009-12-04 01:03:52.000 338 32383.38 85.77 4481.54 32689.09 2009-12-04 01:03:53.000 338 32383.40 85.75 4481.52 32689.03 2009-12-04 01:03:54.000 338 32383.47 85.74 4481.57 32689.01 2009-12-04 01:03:55.000 338 32383.41 85.72 4481.54 32689.15 2009-12-04 01:03:56.000 338 32383.41 85.74 4481.50 32689.04 2009-12-04 01:03:57.000 338 32383.47 85.74 4481.50 32689.07 2009-12-04 01:03:58.000 338 32383.48 85.73 4481.47 32688.99 2009-12-04 01:03:59.000 338 32383.41 85.74 4481.45 32689.06 2009-12-04 01:04:00.000 338 32383.43 85.72 4481.50 32689.10 2009-12-04 01:04:01.000 338 32383.46 85.73 4481.52 32689.01 2009-12-04 01:04:02.000 338 32383.43 85.71 4481.57 32689.11 2009-12-04 01:04:03.000 338 32383.45 85.76 4481.58 32689.12 2009-12-04 01:04:04.000 338 32383.47 85.76 4481.54 32689.05 2009-12-04 01:04:05.000 338 32383.47 85.77 4481.56 32689.05 2009-12-04 01:04:06.000 338 32383.49 85.80 4481.58 32689.07 2009-12-04 01:04:07.000 338 32383.47 85.82 4481.57 32689.01 2009-12-04 01:04:08.000 338 32383.47 85.80 4481.57 32689.27 2009-12-04 01:04:09.000 338 32383.48 85.80 4481.55 32689.15 2009-12-04 01:04:10.000 338 32383.46 85.76 4481.50 32689.00 2009-12-04 01:04:11.000 338 32383.47 85.75 4481.47 32689.14 2009-12-04 01:04:12.000 338 32383.53 85.75 4481.49 32689.13 2009-12-04 01:04:13.000 338 32383.50 85.73 4481.49 32689.09 2009-12-04 01:04:14.000 338 32383.46 85.73 4481.46 32689.15 2009-12-04 01:04:15.000 338 32383.42 85.75 4481.40 32689.25 2009-12-04 01:04:16.000 338 32383.44 85.72 4481.42 32688.98 2009-12-04 01:04:17.000 338 32383.48 85.72 4481.47 32689.27 2009-12-04 01:04:18.000 338 32383.49 85.73 4481.52 32689.06 2009-12-04 01:04:19.000 338 32383.49 85.76 4481.52 32689.14 2009-12-04 01:04:20.000 338 32383.50 85.79 4481.52 32689.19 2009-12-04 01:04:21.000 338 32383.50 85.75 4481.50 32689.08 2009-12-04 01:04:22.000 338 32383.49 85.78 4481.50 32689.22 2009-12-04 01:04:23.000 338 32383.49 85.79 4481.51 32689.14 2009-12-04 01:04:24.000 338 32383.50 85.80 4481.57 32689.29 2009-12-04 01:04:25.000 338 32383.49 85.76 4481.53 32689.20 2009-12-04 01:04:26.000 338 32383.44 85.75 4481.47 32689.09 2009-12-04 01:04:27.000 338 32383.44 85.76 4481.48 32689.08 2009-12-04 01:04:28.000 338 32383.41 85.73 4481.48 32689.12 2009-12-04 01:04:29.000 338 32383.46 85.76 4481.53 32689.20 2009-12-04 01:04:30.000 338 32383.50 85.75 4481.55 32689.08 2009-12-04 01:04:31.000 338 32383.51 85.73 4481.60 32689.13 2009-12-04 01:04:32.000 338 32383.50 85.77 4481.57 32689.28 2009-12-04 01:04:33.000 338 32383.47 85.82 4481.55 32689.16 2009-12-04 01:04:34.000 338 32383.43 85.83 4481.49 32689.27 2009-12-04 01:04:35.000 338 32383.42 85.79 4481.46 32689.17 2009-12-04 01:04:36.000 338 32383.43 85.80 4481.50 32689.20 2009-12-04 01:04:37.000 338 32383.44 85.75 4481.46 32689.29 2009-12-04 01:04:38.000 338 32383.49 85.80 4481.54 32689.24 2009-12-04 01:04:39.000 338 32383.51 85.84 4481.56 32689.18 2009-12-04 01:04:40.000 338 32383.49 85.84 4481.55 32689.21 2009-12-04 01:04:41.000 338 32383.47 85.86 4481.54 32689.15 2009-12-04 01:04:42.000 338 32383.46 85.86 4481.52 32689.08 2009-12-04 01:04:43.000 338 32383.47 85.86 4481.52 32689.12 2009-12-04 01:04:44.000 338 32383.49 85.86 4481.56 32689.16 2009-12-04 01:04:45.000 338 32383.49 85.85 4481.60 32689.18 2009-12-04 01:04:46.000 338 32383.47 85.84 4481.61 32689.21 2009-12-04 01:04:47.000 338 32383.47 85.83 4481.59 32689.15 2009-12-04 01:04:48.000 338 32383.45 85.81 4481.55 32689.23 2009-12-04 01:04:49.000 338 32383.41 85.84 4481.58 32689.24 2009-12-04 01:04:50.000 338 32383.43 85.82 4481.55 32689.17 2009-12-04 01:04:51.000 338 32383.46 85.77 4481.57 32689.20 2009-12-04 01:04:52.000 338 32383.46 85.83 4481.58 32689.12 2009-12-04 01:04:53.000 338 32383.45 85.84 4481.53 32689.19 2009-12-04 01:04:54.000 338 32383.42 85.84 4481.52 32689.12 2009-12-04 01:04:55.000 338 32383.41 85.82 4481.49 32689.30 2009-12-04 01:04:56.000 338 32383.47 85.78 4481.49 32689.14 2009-12-04 01:04:57.000 338 32383.44 85.77 4481.49 32689.13 2009-12-04 01:04:58.000 338 32383.39 85.83 4481.49 32689.13 2009-12-04 01:04:59.000 338 32383.46 85.80 4481.49 32689.19 2009-12-04 01:05:00.000 338 32383.45 85.77 4481.48 32689.15 2009-12-04 01:05:01.000 338 32383.49 85.78 4481.57 32689.20 2009-12-04 01:05:02.000 338 32383.50 85.77 4481.57 32689.13 2009-12-04 01:05:03.000 338 32383.52 85.76 4481.46 32689.25 2009-12-04 01:05:04.000 338 32383.51 85.77 4481.43 32689.30 2009-12-04 01:05:05.000 338 32383.48 85.78 4481.44 32689.21 2009-12-04 01:05:06.000 338 32383.49 85.80 4481.45 32689.23 2009-12-04 01:05:07.000 338 32383.52 85.82 4481.47 32689.18 2009-12-04 01:05:08.000 338 32383.47 85.85 4481.50 32689.07 2009-12-04 01:05:09.000 338 32383.47 85.82 4481.45 32689.20 2009-12-04 01:05:10.000 338 32383.52 85.78 4481.44 32689.27 2009-12-04 01:05:11.000 338 32383.50 85.79 4481.48 32689.26 2009-12-04 01:05:12.000 338 32383.45 85.77 4481.56 32689.14 2009-12-04 01:05:13.000 338 32383.44 85.78 4481.58 32689.18 2009-12-04 01:05:14.000 338 32383.48 85.77 4481.55 32689.24 2009-12-04 01:05:15.000 338 32383.50 85.80 4481.55 32689.22 2009-12-04 01:05:16.000 338 32383.52 85.81 4481.53 32689.19 2009-12-04 01:05:17.000 338 32383.53 85.78 4481.53 32689.03 2009-12-04 01:05:18.000 338 32383.46 85.79 4481.54 32689.21 2009-12-04 01:05:19.000 338 32383.45 85.80 4481.45 32689.17 2009-12-04 01:05:20.000 338 32383.43 85.78 4481.46 32689.17 2009-12-04 01:05:21.000 338 32383.44 85.83 4481.50 32689.16 2009-12-04 01:05:22.000 338 32383.48 85.86 4481.48 32689.16 2009-12-04 01:05:23.000 338 32383.47 85.88 4481.50 32689.31 2009-12-04 01:05:24.000 338 32383.44 85.85 4481.49 32689.20 2009-12-04 01:05:25.000 338 32383.40 85.83 4481.49 32689.27 2009-12-04 01:05:26.000 338 32383.44 85.80 4481.47 32689.09 2009-12-04 01:05:27.000 338 32383.49 85.85 4481.43 32689.09 2009-12-04 01:05:28.000 338 32383.50 85.88 4481.40 32689.22 2009-12-04 01:05:29.000 338 32383.46 85.86 4481.43 32689.17 2009-12-04 01:05:30.000 338 32383.44 85.85 4481.44 32689.25 2009-12-04 01:05:31.000 338 32383.51 85.85 4481.48 32689.15 2009-12-04 01:05:32.000 338 32383.51 85.88 4481.50 32689.13 2009-12-04 01:05:33.000 338 32383.48 85.88 4481.51 32689.36 2009-12-04 01:05:34.000 338 32383.46 85.84 4481.47 32689.25 2009-12-04 01:05:35.000 338 32383.45 85.83 4481.45 32689.27 2009-12-04 01:05:36.000 338 32383.48 85.87 4481.45 32689.30 2009-12-04 01:05:37.000 338 32383.44 85.84 4481.47 32689.11 2009-12-04 01:05:38.000 338 32383.41 85.86 4481.50 32689.30 2009-12-04 01:05:39.000 338 32383.47 85.85 4481.48 32689.24 2009-12-04 01:05:40.000 338 32383.44 85.83 4481.45 32689.28 2009-12-04 01:05:41.000 338 32383.45 85.88 4481.44 32689.08 2009-12-04 01:05:42.000 338 32383.45 85.92 4481.44 32689.20 2009-12-04 01:05:43.000 338 32383.49 85.94 4481.45 32689.18 2009-12-04 01:05:44.000 338 32383.44 85.93 4481.45 32689.02 2009-12-04 01:05:45.000 338 32383.45 85.92 4481.46 32689.28 2009-12-04 01:05:46.000 338 32383.47 85.88 4481.43 32689.20 2009-12-04 01:05:47.000 338 32383.42 85.88 4481.41 32689.12 2009-12-04 01:05:48.000 338 32383.46 85.89 4481.44 32689.19 2009-12-04 01:05:49.000 338 32383.44 85.92 4481.43 32689.14 2009-12-04 01:05:50.000 338 32383.42 85.93 4481.41 32689.09 2009-12-04 01:05:51.000 338 32383.44 85.93 4481.43 32689.14 2009-12-04 01:05:52.000 338 32383.45 85.88 4481.43 32689.13 2009-12-04 01:05:53.000 338 32383.46 85.88 4481.39 32689.10 2009-12-04 01:05:54.000 338 32383.49 85.83 4481.42 32689.21 2009-12-04 01:05:55.000 338 32383.51 85.85 4481.42 32689.08 2009-12-04 01:05:56.000 338 32383.48 85.87 4481.40 32689.17 2009-12-04 01:05:57.000 338 32383.48 85.86 4481.37 32689.18 2009-12-04 01:05:58.000 338 32383.50 85.87 4481.37 32689.12 2009-12-04 01:05:59.000 338 32383.47 85.85 4481.37 32689.28 2009-12-04 01:06:00.000 338 32383.48 85.86 4481.36 32689.17 2009-12-04 01:06:01.000 338 32383.47 85.87 4481.41 32689.32 2009-12-04 01:06:02.000 338 32383.50 85.89 4481.45 32689.29 2009-12-04 01:06:03.000 338 32383.44 85.87 4481.43 32689.28 2009-12-04 01:06:04.000 338 32383.48 85.88 4481.44 32689.20 2009-12-04 01:06:05.000 338 32383.51 85.87 4481.46 32689.34 2009-12-04 01:06:06.000 338 32383.48 85.88 4481.44 32689.20 2009-12-04 01:06:07.000 338 32383.45 85.88 4481.47 32689.28 2009-12-04 01:06:08.000 338 32383.48 85.86 4481.48 32689.26 2009-12-04 01:06:09.000 338 32383.52 85.86 4481.49 32689.31 2009-12-04 01:06:10.000 338 32383.54 85.87 4481.51 32689.23 2009-12-04 01:06:11.000 338 32383.56 85.85 4481.50 32689.22 2009-12-04 01:06:12.000 338 32383.54 85.87 4481.49 32689.19 2009-12-04 01:06:13.000 338 32383.55 85.83 4481.53 32689.15 2009-12-04 01:06:14.000 338 32383.60 85.83 4481.51 32689.16 2009-12-04 01:06:15.000 338 32383.58 85.88 4481.47 32689.24 2009-12-04 01:06:16.000 338 32383.60 85.87 4481.48 32689.20 2009-12-04 01:06:17.000 338 32383.57 85.86 4481.47 32689.27 2009-12-04 01:06:18.000 338 32383.54 85.88 4481.45 32689.08 2009-12-04 01:06:19.000 338 32383.50 85.88 4481.43 32689.35 2009-12-04 01:06:20.000 338 32383.56 85.89 4481.45 32689.09 2009-12-04 01:06:21.000 338 32383.58 85.90 4481.47 32689.20 2009-12-04 01:06:22.000 338 32383.58 85.95 4481.47 32689.21 2009-12-04 01:06:23.000 338 32383.59 85.97 4481.44 32689.13 2009-12-04 01:06:24.000 338 32383.57 85.97 4481.46 32689.25 2009-12-04 01:06:25.000 338 32383.63 86.00 4481.52 32689.10 2009-12-04 01:06:26.000 338 32383.59 85.97 4481.48 32689.26 2009-12-04 01:06:27.000 338 32383.53 85.90 4481.45 32689.19 2009-12-04 01:06:28.000 338 32383.55 85.87 4481.46 32689.30 2009-12-04 01:06:29.000 338 32383.54 85.91 4481.43 32689.18 2009-12-04 01:06:30.000 338 32383.60 85.90 4481.49 32689.06 2009-12-04 01:06:31.000 338 32383.60 85.91 4481.49 32689.31 2009-12-04 01:06:32.000 338 32383.57 85.92 4481.50 32689.19 2009-12-04 01:06:33.000 338 32383.53 85.94 4481.49 32689.23 2009-12-04 01:06:34.000 338 32383.58 85.96 4481.49 32689.22 2009-12-04 01:06:35.000 338 32383.55 85.92 4481.44 32689.15 2009-12-04 01:06:36.000 338 32383.56 85.89 4481.45 32689.39 2009-12-04 01:06:37.000 338 32383.55 85.90 4481.40 32689.23 2009-12-04 01:06:38.000 338 32383.54 85.86 4481.38 32689.21 2009-12-04 01:06:39.000 338 32383.53 85.86 4481.44 32689.19 2009-12-04 01:06:40.000 338 32383.51 85.90 4481.45 32689.12 2009-12-04 01:06:41.000 338 32383.53 85.92 4481.48 32689.31 2009-12-04 01:06:42.000 338 32383.51 85.93 4481.47 32689.25 2009-12-04 01:06:43.000 338 32383.49 85.90 4481.48 32689.14 2009-12-04 01:06:44.000 338 32383.51 85.86 4481.52 32689.08 2009-12-04 01:06:45.000 338 32383.52 85.87 4481.50 32689.19 2009-12-04 01:06:46.000 338 32383.53 85.85 4481.49 32689.23 2009-12-04 01:06:47.000 338 32383.52 85.84 4481.46 32689.17 2009-12-04 01:06:48.000 338 32383.52 85.83 4481.46 32689.22 2009-12-04 01:06:49.000 338 32383.49 85.84 4481.47 32689.29 2009-12-04 01:06:50.000 338 32383.51 85.87 4481.49 32689.15 2009-12-04 01:06:51.000 338 32383.51 85.88 4481.46 32689.12 2009-12-04 01:06:52.000 338 32383.51 85.87 4481.43 32689.17 2009-12-04 01:06:53.000 338 32383.49 85.89 4481.46 32689.10 2009-12-04 01:06:54.000 338 32383.51 85.87 4481.50 32689.26 2009-12-04 01:06:55.000 338 32383.47 85.87 4481.51 32689.19 2009-12-04 01:06:56.000 338 32383.50 85.87 4481.56 32689.22 2009-12-04 01:06:57.000 338 32383.49 85.89 4481.48 32689.23 2009-12-04 01:06:58.000 338 32383.48 85.85 4481.43 32689.30 2009-12-04 01:06:59.000 338 32383.47 85.82 4481.37 32689.19 2009-12-04 01:07:00.000 338 32383.47 85.84 4481.40 32689.31 2009-12-04 01:07:01.000 338 32383.50 85.84 4481.41 32689.19 2009-12-04 01:07:02.000 338 32383.45 85.88 4481.38 32689.41 2009-12-04 01:07:03.000 338 32383.46 85.87 4481.44 32689.32 2009-12-04 01:07:04.000 338 32383.46 85.84 4481.43 32689.32 2009-12-04 01:07:05.000 338 32383.48 85.82 4481.42 32689.35 2009-12-04 01:07:06.000 338 32383.48 85.81 4481.44 32689.21 2009-12-04 01:07:07.000 338 32383.50 85.81 4481.40 32689.33 2009-12-04 01:07:08.000 338 32383.48 85.85 4481.39 32689.31 2009-12-04 01:07:09.000 338 32383.47 85.87 4481.45 32689.32 2009-12-04 01:07:10.000 338 32383.50 85.86 4481.51 32689.27 2009-12-04 01:07:11.000 338 32383.56 85.85 4481.47 32689.34 2009-12-04 01:07:12.000 338 32383.54 85.81 4481.45 32689.37 2009-12-04 01:07:13.000 338 32383.53 85.79 4481.46 32689.28 2009-12-04 01:07:14.000 338 32383.52 85.78 4481.45 32689.30 2009-12-04 01:07:15.000 338 32383.50 85.78 4481.41 32689.32 2009-12-04 01:07:16.000 338 32383.52 85.79 4481.48 32689.29 2009-12-04 01:07:17.000 338 32383.50 85.75 4481.44 32689.32 2009-12-04 01:07:18.000 338 32383.54 85.77 4481.47 32689.29 2009-12-04 01:07:19.000 338 32383.58 85.79 4481.44 32689.25 2009-12-04 01:07:20.000 338 32383.57 85.78 4481.45 32689.23 2009-12-04 01:07:21.000 338 32383.54 85.77 4481.44 32689.29 2009-12-04 01:07:22.000 338 32383.55 85.79 4481.44 32689.34 2009-12-04 01:07:23.000 338 32383.60 85.78 4481.49 32689.35 2009-12-04 01:07:24.000 338 32383.61 85.83 4481.51 32689.27 2009-12-04 01:07:25.000 338 32383.61 85.82 4481.47 32689.31 2009-12-04 01:07:26.000 338 32383.59 85.74 4481.49 32689.31 2009-12-04 01:07:27.000 338 32383.51 85.77 4481.44 32689.17 2009-12-04 01:07:28.000 338 32383.56 85.75 4481.50 32689.23 2009-12-04 01:07:29.000 338 32383.60 85.76 4481.52 32689.12 2009-12-04 01:07:30.000 338 32383.59 85.80 4481.55 32689.36 2009-12-04 01:07:31.000 338 32383.54 85.81 4481.50 32689.22 2009-12-04 01:07:32.000 338 32383.54 85.77 4481.55 32689.22 2009-12-04 01:07:33.000 338 32383.54 85.71 4481.54 32689.26 2009-12-04 01:07:34.000 338 32383.51 85.73 4481.52 32689.33 2009-12-04 01:07:35.000 338 32383.51 85.74 4481.59 32689.37 2009-12-04 01:07:36.000 338 32383.52 85.71 4481.54 32689.30 2009-12-04 01:07:37.000 338 32383.56 85.72 4481.56 32689.20 2009-12-04 01:07:38.000 338 32383.53 85.72 4481.56 32689.34 2009-12-04 01:07:39.000 338 32383.55 85.73 4481.50 32689.27 2009-12-04 01:07:40.000 338 32383.58 85.78 4481.48 32689.30 2009-12-04 01:07:41.000 338 32383.57 85.78 4481.49 32689.40 2009-12-04 01:07:42.000 338 32383.61 85.77 4481.52 32689.22 2009-12-04 01:07:43.000 338 32383.57 85.80 4481.51 32689.35 2009-12-04 01:07:44.000 338 32383.58 85.84 4481.52 32689.09 2009-12-04 01:07:45.000 338 32383.59 85.83 4481.52 32689.24 2009-12-04 01:07:46.000 338 32383.58 85.85 4481.52 32689.18 2009-12-04 01:07:47.000 338 32383.56 85.79 4481.49 32689.24 2009-12-04 01:07:48.000 338 32383.59 85.77 4481.48 32689.35 2009-12-04 01:07:49.000 338 32383.59 85.80 4481.52 32689.27 2009-12-04 01:07:50.000 338 32383.61 85.81 4481.56 32689.16 2009-12-04 01:07:51.000 338 32383.58 85.77 4481.53 32689.17 2009-12-04 01:07:52.000 338 32383.54 85.80 4481.50 32689.35 2009-12-04 01:07:53.000 338 32383.53 85.84 4481.45 32689.22 2009-12-04 01:07:54.000 338 32383.56 85.80 4481.50 32689.30 2009-12-04 01:07:55.000 338 32383.52 85.82 4481.49 32689.24 2009-12-04 01:07:56.000 338 32383.49 85.84 4481.43 32689.23 2009-12-04 01:07:57.000 338 32383.48 85.83 4481.46 32689.24 2009-12-04 01:07:58.000 338 32383.51 85.83 4481.50 32689.10 2009-12-04 01:07:59.000 338 32383.57 85.81 4481.54 32689.31 2009-12-04 01:08:00.000 338 32383.57 85.79 4481.50 32689.19 2009-12-04 01:08:01.000 338 32383.57 85.81 4481.49 32689.31 2009-12-04 01:08:02.000 338 32383.54 85.84 4481.46 32689.19 2009-12-04 01:08:03.000 338 32383.49 85.85 4481.41 32689.22 2009-12-04 01:08:04.000 338 32383.54 85.86 4481.43 32689.14 2009-12-04 01:08:05.000 338 32383.55 85.83 4481.49 32689.20 2009-12-04 01:08:06.000 338 32383.54 85.82 4481.51 32689.18 2009-12-04 01:08:07.000 338 32383.57 85.85 4481.50 32689.26 2009-12-04 01:08:08.000 338 32383.57 85.85 4481.49 32689.17 2009-12-04 01:08:09.000 338 32383.54 85.86 4481.49 32689.05 2009-12-04 01:08:10.000 338 32383.52 85.83 4481.54 32689.26 2009-12-04 01:08:11.000 338 32383.52 85.80 4481.56 32689.19 2009-12-04 01:08:12.000 338 32383.52 85.77 4481.52 32689.18 2009-12-04 01:08:13.000 338 32383.52 85.75 4481.54 32689.25 2009-12-04 01:08:14.000 338 32383.50 85.76 4481.52 32689.22 2009-12-04 01:08:15.000 338 32383.46 85.81 4481.53 32689.08 2009-12-04 01:08:16.000 338 32383.51 85.81 4481.51 32689.37 2009-12-04 01:08:17.000 338 32383.53 85.81 4481.50 32689.12 2009-12-04 01:08:18.000 338 32383.49 85.85 4481.50 32689.26 2009-12-04 01:08:19.000 338 32383.49 85.85 4481.49 32689.24 2009-12-04 01:08:20.000 338 32383.49 85.81 4481.52 32689.10 2009-12-04 01:08:21.000 338 32383.51 85.82 4481.52 32689.13 2009-12-04 01:08:22.000 338 32383.51 85.89 4481.52 32689.21 2009-12-04 01:08:23.000 338 32383.51 85.88 4481.51 32689.22 2009-12-04 01:08:24.000 338 32383.51 85.86 4481.51 32689.08 2009-12-04 01:08:25.000 338 32383.52 85.87 4481.50 32689.22 2009-12-04 01:08:26.000 338 32383.50 85.88 4481.51 32689.04 2009-12-04 01:08:27.000 338 32383.48 85.85 4481.50 32689.29 2009-12-04 01:08:28.000 338 32383.49 85.79 4481.50 32689.22 2009-12-04 01:08:29.000 338 32383.49 85.81 4481.50 32689.18 2009-12-04 01:08:30.000 338 32383.51 85.81 4481.52 32689.09 2009-12-04 01:08:31.000 338 32383.53 85.82 4481.49 32689.10 2009-12-04 01:08:32.000 338 32383.55 85.81 4481.53 32689.25 2009-12-04 01:08:33.000 338 32383.51 85.83 4481.51 32689.14 2009-12-04 01:08:34.000 338 32383.55 85.84 4481.48 32689.25 2009-12-04 01:08:35.000 338 32383.55 85.83 4481.49 32689.12 2009-12-04 01:08:36.000 338 32383.55 85.81 4481.57 32689.17 2009-12-04 01:08:37.000 338 32383.55 85.84 4481.55 32689.23 2009-12-04 01:08:38.000 338 32383.56 85.83 4481.53 32689.05 2009-12-04 01:08:39.000 338 32383.56 85.83 4481.56 32689.22 2009-12-04 01:08:40.000 338 32383.57 85.84 4481.58 32689.19 2009-12-04 01:08:41.000 338 32383.60 85.90 4481.57 32689.13 2009-12-04 01:08:42.000 338 32383.62 85.95 4481.57 32689.30 2009-12-04 01:08:43.000 338 32383.60 85.91 4481.60 32689.06 2009-12-04 01:08:44.000 338 32383.61 85.88 4481.56 32689.17 2009-12-04 01:08:45.000 338 32383.59 85.84 4481.52 32689.25 2009-12-04 01:08:46.000 338 32383.55 85.86 4481.54 32689.15 2009-12-04 01:08:47.000 338 32383.56 85.84 4481.52 32689.21 2009-12-04 01:08:48.000 338 32383.55 85.84 4481.53 32689.11 2009-12-04 01:08:49.000 338 32383.57 85.88 4481.55 32689.17 2009-12-04 01:08:50.000 338 32383.56 85.90 4481.55 32689.20 2009-12-04 01:08:51.000 338 32383.56 85.93 4481.57 32689.24 2009-12-04 01:08:52.000 338 32383.59 85.90 4481.55 32689.17 2009-12-04 01:08:53.000 338 32383.57 85.91 4481.52 32689.11 2009-12-04 01:08:54.000 338 32383.55 85.86 4481.50 32689.25 2009-12-04 01:08:55.000 338 32383.59 85.85 4481.52 32689.15 2009-12-04 01:08:56.000 338 32383.63 85.87 4481.52 32689.12 2009-12-04 01:08:57.000 338 32383.60 85.84 4481.56 32689.25 2009-12-04 01:08:58.000 338 32383.60 85.84 4481.57 32689.14 2009-12-04 01:08:59.000 338 32383.53 85.85 4481.58 32689.13 2009-12-04 01:09:00.000 338 32383.53 85.82 4481.55 32689.21 2009-12-04 01:09:01.000 338 32383.57 85.82 4481.47 32689.10 2009-12-04 01:09:02.000 338 32383.53 85.84 4481.52 32689.19 2009-12-04 01:09:03.000 338 32383.52 85.86 4481.56 32689.06 2009-12-04 01:09:04.000 338 32383.54 85.86 4481.53 32689.22 2009-12-04 01:09:05.000 338 32383.51 85.83 4481.50 32689.06 2009-12-04 01:09:06.000 338 32383.52 85.89 4481.51 32689.04 2009-12-04 01:09:07.000 338 32383.54 85.88 4481.50 32689.26 2009-12-04 01:09:08.000 338 32383.58 85.89 4481.50 32689.25 2009-12-04 01:09:09.000 338 32383.57 85.89 4481.52 32689.36 2009-12-04 01:09:10.000 338 32383.50 85.89 4481.50 32689.18 2009-12-04 01:09:11.000 338 32383.49 85.87 4481.52 32689.15 2009-12-04 01:09:12.000 338 32383.48 85.89 4481.55 32689.21 2009-12-04 01:09:13.000 338 32383.44 85.87 4481.48 32689.15 2009-12-04 01:09:14.000 338 32383.50 85.87 4481.45 32689.27 2009-12-04 01:09:15.000 338 32383.52 85.84 4481.47 32689.15 2009-12-04 01:09:16.000 338 32383.51 85.86 4481.49 32689.16 2009-12-04 01:09:17.000 338 32383.57 85.85 4481.52 32689.18 2009-12-04 01:09:18.000 338 32383.50 85.87 4481.49 32689.25 2009-12-04 01:09:19.000 338 32383.55 85.87 4481.49 32689.13 2009-12-04 01:09:20.000 338 32383.59 85.86 4481.47 32689.29 2009-12-04 01:09:21.000 338 32383.54 85.82 4481.41 32689.12 2009-12-04 01:09:22.000 338 32383.49 85.78 4481.38 32689.08 2009-12-04 01:09:23.000 338 32383.58 85.79 4481.42 32689.33 2009-12-04 01:09:24.000 338 32383.56 85.82 4481.42 32689.16 2009-12-04 01:09:25.000 338 32383.58 85.81 4481.42 32689.18 2009-12-04 01:09:26.000 338 32383.58 85.80 4481.43 32689.28 2009-12-04 01:09:27.000 338 32383.56 85.82 4481.44 32689.26 2009-12-04 01:09:28.000 338 32383.55 85.83 4481.47 32689.24 2009-12-04 01:09:29.000 338 32383.56 85.80 4481.49 32689.30 2009-12-04 01:09:30.000 338 32383.60 85.81 4481.53 32689.12 2009-12-04 01:09:31.000 338 32383.53 85.79 4481.49 32689.36 2009-12-04 01:09:32.000 338 32383.54 85.80 4481.49 32689.15 2009-12-04 01:09:33.000 338 32383.60 85.76 4481.46 32689.15 2009-12-04 01:09:34.000 338 32383.58 85.77 4481.47 32689.28 2009-12-04 01:09:35.000 338 32383.56 85.77 4481.42 32689.11 2009-12-04 01:09:36.000 338 32383.59 85.81 4481.45 32689.23 2009-12-04 01:09:37.000 338 32383.60 85.80 4481.43 32689.13 2009-12-04 01:09:38.000 338 32383.60 85.83 4481.46 32689.14 2009-12-04 01:09:39.000 338 32383.62 85.84 4481.51 32689.23 2009-12-04 01:09:40.000 338 32383.54 85.84 4481.51 32689.34 2009-12-04 01:09:41.000 338 32383.50 85.84 4481.48 32689.17 2009-12-04 01:09:42.000 338 32383.55 85.87 4481.45 32689.17 2009-12-04 01:09:43.000 338 32383.56 85.87 4481.44 32689.24 2009-12-04 01:09:44.000 338 32383.56 85.81 4481.46 32689.22 2009-12-04 01:09:45.000 338 32383.57 85.77 4481.47 32689.34 2009-12-04 01:09:46.000 338 32383.56 85.75 4481.37 32689.21 2009-12-04 01:09:47.000 338 32383.54 85.80 4481.36 32689.04 2009-12-04 01:09:48.000 338 32383.55 85.80 4481.40 32689.33 2009-12-04 01:09:49.000 338 32383.56 85.82 4481.42 32689.19 2009-12-04 01:09:50.000 338 32383.58 85.81 4481.44 32689.11 2009-12-04 01:09:51.000 338 32383.51 85.84 4481.41 32689.29 2009-12-04 01:09:52.000 338 32383.52 85.83 4481.46 32689.14 2009-12-04 01:09:53.000 338 32383.51 85.80 4481.50 32689.16 2009-12-04 01:09:54.000 338 32383.53 85.79 4481.48 32689.15 2009-12-04 01:09:55.000 338 32383.52 85.72 4481.44 32689.27 2009-12-04 01:09:56.000 338 32383.51 85.75 4481.41 32689.30 2009-12-04 01:09:57.000 338 32383.59 85.78 4481.43 32689.18 2009-12-04 01:09:58.000 338 32383.61 85.77 4481.43 32689.17 2009-12-04 01:09:59.000 338 32383.55 85.77 4481.45 32689.28 2009-12-04 01:10:00.000 338 32383.53 85.74 4481.42 32689.17 2009-12-04 01:10:01.000 338 32383.55 85.73 4481.40 32689.22 2009-12-04 01:10:02.000 338 32383.57 85.75 4481.39 32689.21 2009-12-04 01:10:03.000 338 32383.58 85.75 4481.39 32689.36 2009-12-04 01:10:04.000 338 32383.58 85.73 4481.36 32689.16 2009-12-04 01:10:05.000 338 32383.56 85.72 4481.36 32689.29 2009-12-04 01:10:06.000 338 32383.56 85.76 4481.40 32689.27 2009-12-04 01:10:07.000 338 32383.60 85.72 4481.43 32689.17 2009-12-04 01:10:08.000 338 32383.56 85.70 4481.45 32689.25 2009-12-04 01:10:09.000 338 32383.56 85.69 4481.45 32689.21 2009-12-04 01:10:10.000 338 32383.60 85.71 4481.44 32689.15 2009-12-04 01:10:11.000 338 32383.62 85.77 4481.45 32689.33 2009-12-04 01:10:12.000 338 32383.55 85.75 4481.42 32689.34 2009-12-04 01:10:13.000 338 32383.55 85.71 4481.46 32689.31 2009-12-04 01:10:14.000 338 32383.58 85.67 4481.48 32689.30 2009-12-04 01:10:15.000 338 32383.60 85.67 4481.44 32689.35 2009-12-04 01:10:16.000 338 32383.63 85.69 4481.44 32689.26 2009-12-04 01:10:17.000 338 32383.61 85.72 4481.45 32689.16 2009-12-04 01:10:18.000 338 32383.66 85.76 4481.48 32689.31 2009-12-04 01:10:19.000 338 32383.62 85.78 4481.43 32689.15 2009-12-04 01:10:20.000 338 32383.61 85.80 4481.46 32689.33 2009-12-04 01:10:21.000 338 32383.60 85.77 4481.43 32689.27 2009-12-04 01:10:22.000 338 32383.56 85.72 4481.40 32689.40 2009-12-04 01:10:23.000 338 32383.56 85.75 4481.41 32689.21 2009-12-04 01:10:24.000 338 32383.58 85.75 4481.42 32689.32 2009-12-04 01:10:25.000 338 32383.61 85.78 4481.47 32689.39 2009-12-04 01:10:26.000 338 32383.62 85.77 4481.48 32689.37 2009-12-04 01:10:27.000 338 32383.61 85.76 4481.48 32689.33 2009-12-04 01:10:28.000 338 32383.58 85.74 4481.48 32689.34 2009-12-04 01:10:29.000 338 32383.61 85.77 4481.49 32689.41 2009-12-04 01:10:30.000 338 32383.60 85.72 4481.56 32689.39 2009-12-04 01:10:31.000 338 32383.56 85.69 4481.52 32689.30 2009-12-04 01:10:32.000 338 32383.56 85.71 4481.49 32689.30 2009-12-04 01:10:33.000 338 32383.52 85.71 4481.52 32689.35 2009-12-04 01:10:34.000 338 32383.54 85.76 4481.51 32689.30 2009-12-04 01:10:35.000 338 32383.56 85.73 4481.51 32689.29 2009-12-04 01:10:36.000 338 32383.56 85.69 4481.53 32689.25 2009-12-04 01:10:37.000 338 32383.56 85.68 4481.48 32689.47 2009-12-04 01:10:38.000 338 32383.59 85.69 4481.47 32689.27 2009-12-04 01:10:39.000 338 32383.63 85.70 4481.44 32689.19 2009-12-04 01:10:40.000 338 32383.65 85.73 4481.41 32689.26 2009-12-04 01:10:41.000 338 32383.63 85.72 4481.43 32689.32 2009-12-04 01:10:42.000 338 32383.61 85.69 4481.48 32689.45 2009-12-04 01:10:43.000 338 32383.58 85.72 4481.49 32689.26 2009-12-04 01:10:44.000 338 32383.55 85.74 4481.45 32689.31 2009-12-04 01:10:45.000 338 32383.60 85.70 4481.46 32689.34 2009-12-04 01:10:46.000 338 32383.55 85.70 4481.40 32689.33 2009-12-04 01:10:47.000 338 32383.57 85.73 4481.39 32689.27 2009-12-04 01:10:48.000 338 32383.61 85.77 4481.43 32689.30 2009-12-04 01:10:49.000 338 32383.64 85.77 4481.48 32689.23 2009-12-04 01:10:50.000 338 32383.63 85.74 4481.47 32689.36 2009-12-04 01:10:51.000 338 32383.64 85.74 4481.44 32689.27 2009-12-04 01:10:52.000 338 32383.61 85.74 4481.47 32689.24 2009-12-04 01:10:53.000 338 32383.59 85.73 4481.45 32689.22 2009-12-04 01:10:54.000 338 32383.57 85.76 4481.42 32689.39 2009-12-04 01:10:55.000 338 32383.58 85.78 4481.44 32689.27 2009-12-04 01:10:56.000 338 32383.56 85.79 4481.49 32689.15 2009-12-04 01:10:57.000 338 32383.54 85.79 4481.48 32689.27 2009-12-04 01:10:58.000 338 32383.51 85.80 4481.46 32689.22 2009-12-04 01:10:59.000 338 32383.56 85.81 4481.44 32689.33 2009-12-04 01:11:00.000 338 32383.59 85.80 4481.45 32689.25 2009-12-04 01:11:01.000 338 32383.58 85.77 4481.45 32689.18 2009-12-04 01:11:02.000 338 32383.59 85.80 4481.40 32689.38 2009-12-04 01:11:03.000 338 32383.56 85.79 4481.39 32689.28 2009-12-04 01:11:04.000 338 32383.59 85.78 4481.40 32689.26 2009-12-04 01:11:05.000 338 32383.58 85.79 4481.37 32689.14 2009-12-04 01:11:06.000 338 32383.60 85.80 4481.39 32689.28 2009-12-04 01:11:07.000 338 32383.58 85.77 4481.41 32689.31 2009-12-04 01:11:08.000 338 32383.58 85.77 4481.42 32689.07 2009-12-04 01:11:09.000 338 32383.56 85.82 4481.40 32689.27 2009-12-04 01:11:10.000 338 32383.56 85.83 4481.37 32689.37 2009-12-04 01:11:11.000 338 32383.50 85.82 4481.40 32689.20 2009-12-04 01:11:12.000 338 32383.43 85.81 4481.40 32689.36 2009-12-04 01:11:13.000 338 32383.46 85.79 4481.40 32689.30 2009-12-04 01:11:14.000 338 32383.50 85.77 4481.41 32689.27 2009-12-04 01:11:15.000 338 32383.54 85.77 4481.38 32689.09 2009-12-04 01:11:16.000 338 32383.55 85.81 4481.45 32689.25 2009-12-04 01:11:17.000 338 32383.56 85.85 4481.45 32689.25 2009-12-04 01:11:18.000 338 32383.56 85.85 4481.45 32689.13 2009-12-04 01:11:19.000 338 32383.53 85.81 4481.45 32689.40 2009-12-04 01:11:20.000 338 32383.55 85.81 4481.47 32689.33 2009-12-04 01:11:21.000 338 32383.61 85.84 4481.50 32689.22 2009-12-04 01:11:22.000 338 32383.57 85.79 4481.47 32689.47 2009-12-04 01:11:23.000 338 32383.58 85.73 4481.53 32689.25 2009-12-04 01:11:24.000 338 32383.59 85.77 4481.52 32689.33 2009-12-04 01:11:25.000 338 32383.59 85.78 4481.49 32689.43 2009-12-04 01:11:26.000 338 32383.57 85.69 4481.49 32689.26 2009-12-04 01:11:27.000 338 32383.56 85.71 4481.50 32689.31 2009-12-04 01:11:28.000 338 32383.58 85.73 4481.48 32689.45 2009-12-04 01:11:29.000 338 32383.58 85.71 4481.47 32689.28 2009-12-04 01:11:30.000 338 32383.56 85.70 4481.48 32689.28 2009-12-04 01:11:31.000 338 32383.56 85.70 4481.48 32689.39 2009-12-04 01:11:32.000 338 32383.52 85.75 4481.49 32689.31 2009-12-04 01:11:33.000 338 32383.51 85.75 4481.47 32689.37 2009-12-04 01:11:34.000 338 32383.52 85.73 4481.47 32689.24 2009-12-04 01:11:35.000 338 32383.57 85.75 4481.51 32689.31 2009-12-04 01:11:36.000 338 32383.60 85.75 4481.48 32689.39 2009-12-04 01:11:37.000 338 32383.63 85.73 4481.44 32689.28 2009-12-04 01:11:38.000 338 32383.61 85.73 4481.39 32689.40 2009-12-04 01:11:39.000 338 32383.58 85.75 4481.41 32689.24 2009-12-04 01:11:40.000 338 32383.59 85.76 4481.40 32689.36 2009-12-04 01:11:41.000 338 32383.58 85.75 4481.37 32689.29 2009-12-04 01:11:42.000 338 32383.56 85.68 4481.37 32689.41 2009-12-04 01:11:43.000 338 32383.54 85.68 4481.43 32689.23 2009-12-04 01:11:44.000 338 32383.56 85.65 4481.43 32689.42 2009-12-04 01:11:45.000 338 32383.59 85.68 4481.44 32689.33 2009-12-04 01:11:46.000 338 32383.58 85.69 4481.47 32689.12 2009-12-04 01:11:47.000 338 32383.54 85.75 4481.46 32689.35 2009-12-04 01:11:48.000 338 32383.56 85.78 4481.52 32689.25 2009-12-04 01:11:49.000 338 32383.58 85.78 4481.46 32689.30 2009-12-04 01:11:50.000 338 32383.58 85.77 4481.40 32689.22 2009-12-04 01:11:51.000 338 32383.57 85.74 4481.36 32689.27 2009-12-04 01:11:52.000 338 32383.55 85.74 4481.40 32689.16 2009-12-04 01:11:53.000 338 32383.53 85.76 4481.45 32689.19 2009-12-04 01:11:54.000 338 32383.57 85.77 4481.47 32689.43 2009-12-04 01:11:55.000 338 32383.62 85.74 4481.48 32689.22 2009-12-04 01:11:56.000 338 32383.59 85.74 4481.46 32689.21 2009-12-04 01:11:57.000 338 32383.56 85.73 4481.47 32689.42 2009-12-04 01:11:58.000 338 32383.57 85.72 4481.45 32689.22 2009-12-04 01:11:59.000 338 32383.59 85.74 4481.50 32689.32 2009-12-04 01:12:00.000 338 32383.56 85.76 4481.47 32689.23 2009-12-04 01:12:01.000 338 32383.60 85.77 4481.50 32689.36 2009-12-04 01:12:02.000 338 32383.63 85.73 4481.49 32689.33 2009-12-04 01:12:03.000 338 32383.66 85.75 4481.47 32689.34 2009-12-04 01:12:04.000 338 32383.67 85.73 4481.47 32689.30 2009-12-04 01:12:05.000 338 32383.70 85.72 4481.44 32689.25 2009-12-04 01:12:06.000 338 32383.66 85.72 4481.47 32689.25 2009-12-04 01:12:07.000 338 32383.68 85.69 4481.47 32689.25 2009-12-04 01:12:08.000 338 32383.66 85.70 4481.39 32689.32 2009-12-04 01:12:09.000 338 32383.67 85.72 4481.35 32689.30 2009-12-04 01:12:10.000 338 32383.70 85.67 4481.36 32689.19 2009-12-04 01:12:11.000 338 32383.69 85.67 4481.39 32689.33 2009-12-04 01:12:12.000 338 32383.71 85.69 4481.41 32689.26 2009-12-04 01:12:13.000 338 32383.72 85.70 4481.44 32689.29 2009-12-04 01:12:14.000 338 32383.69 85.70 4481.37 32689.40 2009-12-04 01:12:15.000 338 32383.69 85.72 4481.40 32689.33 2009-12-04 01:12:16.000 338 32383.66 85.73 4481.41 32689.27 2009-12-04 01:12:17.000 338 32383.68 85.74 4481.41 32689.30 2009-12-04 01:12:18.000 338 32383.73 85.74 4481.42 32689.33 2009-12-04 01:12:19.000 338 32383.67 85.75 4481.36 32689.26 2009-12-04 01:12:20.000 338 32383.65 85.73 4481.43 32689.39 2009-12-04 01:12:21.000 338 32383.64 85.71 4481.40 32689.41 2009-12-04 01:12:22.000 338 32383.62 85.68 4481.34 32689.26 2009-12-04 01:12:23.000 338 32383.62 85.70 4481.38 32689.29 2009-12-04 01:12:24.000 338 32383.61 85.74 4481.34 32689.35 2009-12-04 01:12:25.000 338 32383.63 85.73 4481.38 32689.24 2009-12-04 01:12:26.000 338 32383.63 85.74 4481.45 32689.29 2009-12-04 01:12:27.000 338 32383.65 85.74 4481.45 32689.26 2009-12-04 01:12:28.000 338 32383.68 85.73 4481.45 32689.35 2009-12-04 01:12:29.000 338 32383.67 85.74 4481.42 32689.26 2009-12-04 01:12:30.000 338 32383.65 85.70 4481.42 32689.40 2009-12-04 01:12:31.000 338 32383.67 85.68 4481.40 32689.26 2009-12-04 01:12:32.000 338 32383.66 85.72 4481.44 32689.27 2009-12-04 01:12:33.000 338 32383.68 85.74 4481.41 32689.23 2009-12-04 01:12:34.000 338 32383.68 85.73 4481.39 32689.34 2009-12-04 01:12:35.000 338 32383.65 85.76 4481.35 32689.29 2009-12-04 01:12:36.000 338 32383.63 85.78 4481.28 32689.30 2009-12-04 01:12:37.000 338 32383.61 85.77 4481.29 32689.40 2009-12-04 01:12:38.000 338 32383.62 85.78 4481.28 32689.44 2009-12-04 01:12:39.000 338 32383.62 85.76 4481.25 32689.33 2009-12-04 01:12:40.000 338 32383.62 85.79 4481.32 32689.21 2009-12-04 01:12:41.000 338 32383.59 85.77 4481.35 32689.32 2009-12-04 01:12:42.000 338 32383.56 85.76 4481.32 32689.35 2009-12-04 01:12:43.000 338 32383.62 85.77 4481.35 32689.45 2009-12-04 01:12:44.000 338 32383.67 85.76 4481.43 32689.31 2009-12-04 01:12:45.000 338 32383.63 85.79 4481.42 32689.40 2009-12-04 01:12:46.000 338 32383.63 85.78 4481.42 32689.26 2009-12-04 01:12:47.000 338 32383.65 85.77 4481.40 32689.37 2009-12-04 01:12:48.000 338 32383.64 85.74 4481.41 32689.25 2009-12-04 01:12:49.000 338 32383.66 85.74 4481.40 32689.33 2009-12-04 01:12:50.000 338 32383.66 85.76 4481.39 32689.27 2009-12-04 01:12:51.000 338 32383.65 85.75 4481.39 32689.41 2009-12-04 01:12:52.000 338 32383.67 85.74 4481.43 32689.21 2009-12-04 01:12:53.000 338 32383.64 85.72 4481.45 32689.40 2009-12-04 01:12:54.000 338 32383.62 85.75 4481.41 32689.41 2009-12-04 01:12:55.000 338 32383.65 85.78 4481.44 32689.22 2009-12-04 01:12:56.000 338 32383.65 85.80 4481.43 32689.33 2009-12-04 01:12:57.000 338 32383.64 85.79 4481.41 32689.25 2009-12-04 01:12:58.000 338 32383.63 85.77 4481.40 32689.28 2009-12-04 01:12:59.000 338 32383.63 85.70 4481.44 32689.40 2009-12-04 01:13:00.000 338 32383.61 85.73 4481.43 32689.40 2009-12-04 01:13:01.000 338 32383.64 85.73 4481.43 32689.29 2009-12-04 01:13:02.000 338 32383.61 85.71 4481.45 32689.29 2009-12-04 01:13:03.000 338 32383.63 85.71 4481.45 32689.25 2009-12-04 01:13:04.000 338 32383.65 85.72 4481.45 32689.35 2009-12-04 01:13:05.000 338 32383.66 85.70 4481.41 32689.27 2009-12-04 01:13:06.000 338 32383.63 85.71 4481.42 32689.42 2009-12-04 01:13:07.000 338 32383.61 85.71 4481.42 32689.15 2009-12-04 01:13:08.000 338 32383.63 85.73 4481.47 32689.33 2009-12-04 01:13:09.000 338 32383.66 85.73 4481.49 32689.34 2009-12-04 01:13:10.000 338 32383.65 85.70 4481.52 32689.38 2009-12-04 01:13:11.000 338 32383.65 85.72 4481.51 32689.32 2009-12-04 01:13:12.000 338 32383.66 85.74 4481.52 32689.41 2009-12-04 01:13:13.000 338 32383.68 85.77 4481.43 32689.40 2009-12-04 01:13:14.000 338 32383.65 85.78 4481.40 32689.27 2009-12-04 01:13:15.000 338 32383.66 85.76 4481.42 32689.32 2009-12-04 01:13:16.000 338 32383.71 85.72 4481.44 32689.18 2009-12-04 01:13:17.000 338 32383.66 85.74 4481.48 32689.41 2009-12-04 01:13:18.000 338 32383.63 85.69 4481.46 32689.35 2009-12-04 01:13:19.000 338 32383.65 85.70 4481.51 32689.41 2009-12-04 01:13:20.000 338 32383.67 85.74 4481.57 32689.18 2009-12-04 01:13:21.000 338 32383.65 85.73 4481.52 32689.48 2009-12-04 01:13:22.000 338 32383.68 85.69 4481.47 32689.33 2009-12-04 01:13:23.000 338 32383.71 85.77 4481.45 32689.40 2009-12-04 01:13:24.000 338 32383.72 85.79 4481.44 32689.32 2009-12-04 01:13:25.000 338 32383.69 85.76 4481.45 32689.34 2009-12-04 01:13:26.000 338 32383.67 85.73 4481.47 32689.27 2009-12-04 01:13:27.000 338 32383.67 85.71 4481.51 32689.46 2009-12-04 01:13:28.000 338 32383.65 85.69 4481.45 32689.31 2009-12-04 01:13:29.000 338 32383.60 85.74 4481.47 32689.35 2009-12-04 01:13:30.000 338 32383.67 85.73 4481.53 32689.38 2009-12-04 01:13:31.000 338 32383.66 85.73 4481.55 32689.35 2009-12-04 01:13:32.000 338 32383.67 85.74 4481.48 32689.29 2009-12-04 01:13:33.000 338 32383.70 85.74 4481.43 32689.31 2009-12-04 01:13:34.000 338 32383.64 85.75 4481.55 32689.43 2009-12-04 01:13:35.000 338 32383.61 85.74 4481.52 32689.34 2009-12-04 01:13:36.000 338 32383.60 85.72 4481.49 32689.37 2009-12-04 01:13:37.000 338 32383.62 85.69 4481.45 32689.35 2009-12-04 01:13:38.000 338 32383.65 85.67 4481.38 32689.44 2009-12-04 01:13:39.000 338 32383.67 85.70 4481.35 32689.23 2009-12-04 01:13:40.000 338 32383.63 85.71 4481.35 32689.30 2009-12-04 01:13:41.000 338 32383.66 85.73 4481.39 32689.28 2009-12-04 01:13:42.000 338 32383.67 85.71 4481.44 32689.44 2009-12-04 01:13:43.000 338 32383.64 85.75 4481.50 32689.28 2009-12-04 01:13:44.000 338 32383.63 85.72 4481.50 32689.28 2009-12-04 01:13:45.000 338 32383.63 85.71 4481.51 32689.49 2009-12-04 01:13:46.000 338 32383.66 85.72 4481.46 32689.46 2009-12-04 01:13:47.000 338 32383.61 85.74 4481.42 32689.38 2009-12-04 01:13:48.000 338 32383.65 85.69 4481.42 32689.30 2009-12-04 01:13:49.000 338 32383.67 85.64 4481.44 32689.51 2009-12-04 01:13:50.000 338 32383.67 85.69 4481.39 32689.27 2009-12-04 01:13:51.000 338 32383.70 85.71 4481.42 32689.33 2009-12-04 01:13:52.000 338 32383.68 85.70 4481.44 32689.48 2009-12-04 01:13:53.000 338 32383.67 85.74 4481.44 32689.43 2009-12-04 01:13:54.000 338 32383.69 85.70 4481.40 32689.19 2009-12-04 01:13:55.000 338 32383.69 85.68 4481.39 32689.46 2009-12-04 01:13:56.000 338 32383.67 85.72 4481.37 32689.36 2009-12-04 01:13:57.000 338 32383.65 85.75 4481.42 32689.42 2009-12-04 01:13:58.000 338 32383.64 85.77 4481.45 32689.36 2009-12-04 01:13:59.000 338 32383.65 85.77 4481.46 32689.36 2009-12-04 01:14:00.000 338 32383.62 85.75 4481.49 32689.47 2009-12-04 01:14:01.000 338 32383.65 85.76 4481.51 32689.34 2009-12-04 01:14:02.000 338 32383.62 85.74 4481.44 32689.44 2009-12-04 01:14:03.000 338 32383.63 85.71 4481.42 32689.36 2009-12-04 01:14:04.000 338 32383.66 85.73 4481.44 32689.40 2009-12-04 01:14:05.000 338 32383.70 85.73 4481.46 32689.20 2009-12-04 01:14:06.000 338 32383.69 85.77 4481.44 32689.38 2009-12-04 01:14:07.000 338 32383.63 85.76 4481.45 32689.27 2009-12-04 01:14:08.000 338 32383.63 85.77 4481.45 32689.42 2009-12-04 01:14:09.000 338 32383.64 85.73 4481.44 32689.29 2009-12-04 01:14:10.000 338 32383.64 85.75 4481.44 32689.28 2009-12-04 01:14:11.000 338 32383.59 85.75 4481.43 32689.33 2009-12-04 01:14:12.000 338 32383.63 85.78 4481.44 32689.35 2009-12-04 01:14:13.000 338 32383.64 85.77 4481.45 32689.28 2009-12-04 01:14:14.000 338 32383.58 85.77 4481.44 32689.33 2009-12-04 01:14:15.000 338 32383.49 85.76 4481.43 32689.31 2009-12-04 01:14:16.000 338 32383.56 85.79 4481.47 32689.34 2009-12-04 01:14:17.000 338 32383.56 85.79 4481.38 32689.34 2009-12-04 01:14:18.000 338 32383.53 85.77 4481.38 32689.38 2009-12-04 01:14:19.000 338 32383.60 85.74 4481.48 32689.37 2009-12-04 01:14:20.000 338 32383.62 85.75 4481.47 32689.23 2009-12-04 01:14:21.000 338 32383.66 85.76 4481.44 32689.43 2009-12-04 01:14:22.000 338 32383.66 85.77 4481.45 32689.34 2009-12-04 01:14:23.000 338 32383.63 85.76 4481.44 32689.32 2009-12-04 01:14:24.000 338 32383.67 85.74 4481.41 32689.40 2009-12-04 01:14:25.000 338 32383.68 85.74 4481.43 32689.40 2009-12-04 01:14:26.000 338 32383.66 85.77 4481.47 32689.28 2009-12-04 01:14:27.000 338 32383.66 85.79 4481.40 32689.49 2009-12-04 01:14:28.000 338 32383.67 85.78 4481.41 32689.39 2009-12-04 01:14:29.000 338 32383.67 85.79 4481.45 32689.38 2009-12-04 01:14:30.000 338 32383.63 85.77 4481.46 32689.21 2009-12-04 01:14:31.000 338 32383.62 85.74 4481.45 32689.32 2009-12-04 01:14:32.000 338 32383.65 85.78 4481.39 32689.40 2009-12-04 01:14:33.000 338 32383.65 85.77 4481.41 32689.25 2009-12-04 01:14:34.000 338 32383.61 85.75 4481.36 32689.45 2009-12-04 01:14:35.000 338 32383.63 85.76 4481.42 32689.41 2009-12-04 01:14:36.000 338 32383.62 85.78 4481.42 32689.38 2009-12-04 01:14:37.000 338 32383.63 85.79 4481.37 32689.27 2009-12-04 01:14:38.000 338 32383.62 85.81 4481.44 32689.41 2009-12-04 01:14:39.000 338 32383.60 85.79 4481.45 32689.31 2009-12-04 01:14:40.000 338 32383.59 85.78 4481.47 32689.38 2009-12-04 01:14:41.000 338 32383.61 85.78 4481.49 32689.26 2009-12-04 01:14:42.000 338 32383.58 85.78 4481.47 32689.32 2009-12-04 01:14:43.000 338 32383.59 85.75 4481.44 32689.20 2009-12-04 01:14:44.000 338 32383.59 85.75 4481.41 32689.33 2009-12-04 01:14:45.000 338 32383.57 85.72 4481.38 32689.35 2009-12-04 01:14:46.000 338 32383.55 85.73 4481.37 32689.33 2009-12-04 01:14:47.000 338 32383.57 85.73 4481.38 32689.24 2009-12-04 01:14:48.000 338 32383.58 85.76 4481.42 32689.21 2009-12-04 01:14:49.000 338 32383.59 85.72 4481.40 32689.43 2009-12-04 01:14:50.000 338 32383.59 85.72 4481.39 32689.12 2009-12-04 01:14:51.000 338 32383.56 85.69 4481.40 32689.32 2009-12-04 01:14:52.000 338 32383.50 85.69 4481.37 32689.31 2009-12-04 01:14:53.000 338 32383.49 85.71 4481.42 32689.25 2009-12-04 01:14:54.000 338 32383.50 85.69 4481.40 32689.10 2009-12-04 01:14:55.000 338 32383.51 85.71 4481.37 32689.24 2009-12-04 01:14:56.000 338 32383.54 85.74 4481.32 32689.25 2009-12-04 01:14:57.000 338 32383.54 85.74 4481.34 32689.08 2009-12-04 01:14:58.000 338 32383.53 85.76 4481.37 32689.37 2009-12-04 01:14:59.000 338 32383.53 85.75 4481.36 32689.17 2009-12-04 01:15:00.000 338 32383.53 85.75 4481.39 32689.34 2009-12-04 01:15:01.000 338 32383.55 85.74 4481.43 32689.13 2009-12-04 01:15:02.000 338 32383.53 85.65 4481.44 32689.17 2009-12-04 01:15:03.000 338 32383.53 85.69 4481.47 32689.28 2009-12-04 01:15:04.000 338 32383.55 85.71 4481.43 32689.32 2009-12-04 01:15:05.000 338 32383.52 85.70 4481.39 32689.35 2009-12-04 01:15:06.000 338 32383.56 85.71 4481.43 32689.20 2009-12-04 01:15:07.000 338 32383.51 85.72 4481.39 32689.35 2009-12-04 01:15:08.000 338 32383.53 85.74 4481.40 32689.31 2009-12-04 01:15:09.000 338 32383.51 85.75 4481.40 32689.31 2009-12-04 01:15:10.000 338 32383.54 85.73 4481.42 32689.30 2009-12-04 01:15:11.000 338 32383.58 85.74 4481.43 32689.19 2009-12-04 01:15:12.000 338 32383.50 85.72 4481.41 32689.21 2009-12-04 01:15:13.000 338 32383.52 85.70 4481.40 32689.23 2009-12-04 01:15:14.000 338 32383.53 85.71 4481.39 32689.12 2009-12-04 01:15:15.000 338 32383.55 85.70 4481.37 32689.18 2009-12-04 01:15:16.000 338 32383.53 85.71 4481.35 32689.25 2009-12-04 01:15:17.000 338 32383.54 85.73 4481.40 32689.28 2009-12-04 01:15:18.000 338 32383.55 85.74 4481.38 32689.06 2009-12-04 01:15:19.000 338 32383.58 85.74 4481.46 32689.32 2009-12-04 01:15:20.000 338 32383.58 85.74 4481.51 32689.33 2009-12-04 01:15:21.000 338 32383.52 85.73 4481.48 32689.27 2009-12-04 01:15:22.000 338 32383.49 85.71 4481.46 32689.14 2009-12-04 01:15:23.000 338 32383.51 85.70 4481.45 32689.19 2009-12-04 01:15:24.000 338 32383.52 85.72 4481.36 32689.22 2009-12-04 01:15:25.000 338 32383.49 85.72 4481.32 32689.10 2009-12-04 01:15:26.000 338 32383.48 85.74 4481.30 32689.17 2009-12-04 01:15:27.000 338 32383.51 85.72 4481.32 32689.27 2009-12-04 01:15:28.000 338 32383.49 85.72 4481.34 32689.09 2009-12-04 01:15:29.000 338 32383.50 85.71 4481.36 32689.17 2009-12-04 01:15:30.000 338 32383.48 85.70 4481.36 32689.19 2009-12-04 01:15:31.000 338 32383.50 85.68 4481.41 32689.18 2009-12-04 01:15:32.000 338 32383.45 85.68 4481.42 32689.36 2009-12-04 01:15:33.000 338 32383.46 85.69 4481.38 32689.20 2009-12-04 01:15:34.000 338 32383.47 85.70 4481.38 32689.15 2009-12-04 01:15:35.000 338 32383.48 85.66 4481.41 32689.22 2009-12-04 01:15:36.000 338 32383.47 85.68 4481.36 32689.28 2009-12-04 01:15:37.000 338 32383.48 85.69 4481.38 32689.25 2009-12-04 01:15:38.000 338 32383.45 85.71 4481.42 32689.31 2009-12-04 01:15:39.000 338 32383.45 85.68 4481.43 32689.35 2009-12-04 01:15:40.000 338 32383.44 85.67 4481.45 32689.24 2009-12-04 01:15:41.000 338 32383.46 85.69 4481.46 32689.21 2009-12-04 01:15:42.000 338 32383.50 85.71 4481.46 32689.14 2009-12-04 01:15:43.000 338 32383.51 85.75 4481.49 32689.21 2009-12-04 01:15:44.000 338 32383.49 85.72 4481.48 32689.15 2009-12-04 01:15:45.000 338 32383.47 85.75 4481.49 32689.20 2009-12-04 01:15:46.000 338 32383.45 85.73 4481.51 32689.32 2009-12-04 01:15:47.000 338 32383.43 85.69 4481.40 32689.26 2009-12-04 01:15:48.000 338 32383.47 85.69 4481.44 32689.20 2009-12-04 01:15:49.000 338 32383.48 85.69 4481.41 32689.22 2009-12-04 01:15:50.000 338 32383.47 85.72 4481.42 32689.19 2009-12-04 01:15:51.000 338 32383.44 85.69 4481.42 32689.17 2009-12-04 01:15:52.000 338 32383.42 85.72 4481.46 32689.22 2009-12-04 01:15:53.000 338 32383.44 85.72 4481.40 32689.16 2009-12-04 01:15:54.000 338 32383.48 85.72 4481.40 32689.34 2009-12-04 01:15:55.000 338 32383.47 85.75 4481.41 32689.09 2009-12-04 01:15:56.000 338 32383.49 85.78 4481.36 32689.24 2009-12-04 01:15:57.000 338 32383.46 85.74 4481.34 32689.11 2009-12-04 01:15:58.000 338 32383.47 85.74 4481.31 32689.27 2009-12-04 01:15:59.000 338 32383.49 85.82 4481.33 32689.14 2009-12-04 01:16:00.000 338 32383.48 85.79 4481.34 32689.07 2009-12-04 01:16:01.000 338 32383.47 85.78 4481.43 32689.20 2009-12-04 01:16:02.000 338 32383.48 85.72 4481.35 32689.12 2009-12-04 01:16:03.000 338 32383.49 85.71 4481.30 32689.12 2009-12-04 01:16:04.000 338 32383.49 85.73 4481.31 32689.23 2009-12-04 01:16:05.000 338 32383.43 85.69 4481.29 32689.33 2009-12-04 01:16:06.000 338 32383.40 85.70 4481.30 32689.16 2009-12-04 01:16:07.000 338 32383.43 85.71 4481.33 32689.17 2009-12-04 01:16:08.000 338 32383.44 85.70 4481.31 32689.28 2009-12-04 01:16:09.000 338 32383.44 85.72 4481.35 32689.15 2009-12-04 01:16:10.000 338 32383.46 85.72 4481.33 32689.22 2009-12-04 01:16:11.000 338 32383.46 85.72 4481.31 32689.23 2009-12-04 01:16:12.000 338 32383.44 85.73 4481.36 32689.25 2009-12-04 01:16:13.000 338 32383.46 85.75 4481.39 32689.21 2009-12-04 01:16:14.000 338 32383.48 85.72 4481.38 32689.12 2009-12-04 01:16:15.000 338 32383.42 85.75 4481.35 32689.14 2009-12-04 01:16:16.000 338 32383.47 85.75 4481.37 32689.16 2009-12-04 01:16:17.000 338 32383.47 85.73 4481.38 32689.25 2009-12-04 01:16:18.000 338 32383.45 85.69 4481.39 32689.18 2009-12-04 01:16:19.000 338 32383.49 85.70 4481.43 32689.18 2009-12-04 01:16:20.000 338 32383.47 85.73 4481.43 32689.27 2009-12-04 01:16:21.000 338 32383.46 85.73 4481.35 32689.28 2009-12-04 01:16:22.000 338 32383.46 85.72 4481.37 32689.11 2009-12-04 01:16:23.000 338 32383.49 85.73 4481.32 32689.29 2009-12-04 01:16:24.000 338 32383.55 85.75 4481.30 32689.21 2009-12-04 01:16:25.000 338 32383.60 85.75 4481.38 32689.29 2009-12-04 01:16:26.000 338 32383.58 85.71 4481.38 32689.18 2009-12-04 01:16:27.000 338 32383.54 85.73 4481.39 32689.15 2009-12-04 01:16:28.000 338 32383.49 85.71 4481.39 32689.31 2009-12-04 01:16:29.000 338 32383.41 85.68 4481.39 32689.21 2009-12-04 01:16:30.000 338 32383.43 85.68 4481.42 32689.19 2009-12-04 01:16:31.000 338 32383.52 85.68 4481.42 32689.26 2009-12-04 01:16:32.000 338 32383.49 85.68 4481.44 32689.13 2009-12-04 01:16:33.000 338 32383.45 85.64 4481.39 32689.30 2009-12-04 01:16:34.000 338 32383.46 85.61 4481.31 32689.18 2009-12-04 01:16:35.000 338 32383.50 85.62 4481.30 32689.20 2009-12-04 01:16:36.000 338 32383.56 85.68 4481.37 32689.18 2009-12-04 01:16:37.000 338 32383.55 85.76 4481.37 32689.18 2009-12-04 01:16:38.000 338 32383.57 85.73 4481.40 32689.24 2009-12-04 01:16:39.000 338 32383.57 85.71 4481.45 32689.30 2009-12-04 01:16:40.000 338 32383.53 85.70 4481.44 32689.21 2009-12-04 01:16:41.000 338 32383.52 85.69 4481.41 32689.22 2009-12-04 01:16:42.000 338 32383.56 85.72 4481.42 32689.38 2009-12-04 01:16:43.000 338 32383.54 85.73 4481.40 32689.26 2009-12-04 01:16:44.000 338 32383.54 85.67 4481.39 32689.32 2009-12-04 01:16:45.000 338 32383.54 85.70 4481.42 32689.31 2009-12-04 01:16:46.000 338 32383.54 85.71 4481.41 32689.25 2009-12-04 01:16:47.000 338 32383.54 85.71 4481.41 32689.19 2009-12-04 01:16:48.000 338 32383.54 85.72 4481.40 32689.29 2009-12-04 01:16:49.000 338 32383.58 85.73 4481.35 32689.32 2009-12-04 01:16:50.000 338 32383.60 85.67 4481.37 32689.19 2009-12-04 01:16:51.000 338 32383.62 85.69 4481.38 32689.36 2009-12-04 01:16:52.000 338 32383.60 85.71 4481.42 32689.39 2009-12-04 01:16:53.000 338 32383.59 85.69 4481.40 32689.32 2009-12-04 01:16:54.000 338 32383.59 85.72 4481.45 32689.27 2009-12-04 01:16:55.000 338 32383.58 85.72 4481.44 32689.27 2009-12-04 01:16:56.000 338 32383.57 85.73 4481.46 32689.10 2009-12-04 01:16:57.000 338 32383.59 85.72 4481.48 32689.23 2009-12-04 01:16:58.000 338 32383.57 85.70 4481.44 32689.22 2009-12-04 01:16:59.000 338 32383.54 85.67 4481.43 32689.23 2009-12-04 01:17:00.000 338 32383.57 85.65 4481.42 32689.11 2009-12-04 01:17:01.000 338 32383.59 85.67 4481.38 32689.26 2009-12-04 01:17:02.000 338 32383.62 85.67 4481.37 32689.30 2009-12-04 01:17:03.000 338 32383.58 85.67 4481.40 32689.18 2009-12-04 01:17:04.000 338 32383.57 85.67 4481.43 32689.28 2009-12-04 01:17:05.000 338 32383.58 85.66 4481.42 32689.39 2009-12-04 01:17:06.000 338 32383.55 85.61 4481.47 32689.30 2009-12-04 01:17:07.000 338 32383.55 85.65 4481.47 32689.48 2009-12-04 01:17:08.000 338 32383.56 85.63 4481.43 32689.26 2009-12-04 01:17:09.000 338 32383.56 85.61 4481.41 32689.26 2009-12-04 01:17:10.000 338 32383.59 85.61 4481.40 32689.24 2009-12-04 01:17:11.000 338 32383.55 85.59 4481.37 32689.25 2009-12-04 01:17:12.000 338 32383.54 85.64 4481.37 32689.09 2009-12-04 01:17:13.000 338 32383.59 85.61 4481.38 32689.24 2009-12-04 01:17:14.000 338 32383.56 85.64 4481.42 32689.33 2009-12-04 01:17:15.000 338 32383.57 85.64 4481.44 32689.23 2009-12-04 01:17:16.000 338 32383.56 85.67 4481.48 32689.27 2009-12-04 01:17:17.000 338 32383.57 85.64 4481.50 32689.35 2009-12-04 01:17:18.000 338 32383.60 85.66 4481.47 32689.15 2009-12-04 01:17:19.000 338 32383.59 85.64 4481.46 32689.30 2009-12-04 01:17:20.000 338 32383.60 85.67 4481.47 32689.33 2009-12-04 01:17:21.000 338 32383.62 85.65 4481.50 32689.32 2009-12-04 01:17:22.000 338 32383.63 85.66 4481.48 32689.26 2009-12-04 01:17:23.000 338 32383.64 85.69 4481.47 32689.41 2009-12-04 01:17:24.000 338 32383.61 85.70 4481.47 32689.24 2009-12-04 01:17:25.000 338 32383.65 85.65 4481.50 32689.25 2009-12-04 01:17:26.000 338 32383.63 85.64 4481.50 32689.33 2009-12-04 01:17:27.000 338 32383.61 85.65 4481.51 32689.25 2009-12-04 01:17:28.000 338 32383.63 85.64 4481.52 32689.22 2009-12-04 01:17:29.000 338 32383.59 85.70 4481.49 32689.34 2009-12-04 01:17:30.000 338 32383.59 85.73 4481.43 32689.32 2009-12-04 01:17:31.000 338 32383.58 85.73 4481.44 32689.29 2009-12-04 01:17:32.000 338 32383.63 85.74 4481.48 32689.24 2009-12-04 01:17:33.000 338 32383.64 85.74 4481.47 32689.37 2009-12-04 01:17:34.000 338 32383.65 85.74 4481.50 32689.33 2009-12-04 01:17:35.000 338 32383.61 85.77 4481.50 32689.25 2009-12-04 01:17:36.000 338 32383.60 85.80 4481.50 32689.24 2009-12-04 01:17:37.000 338 32383.64 85.78 4481.51 32689.25 2009-12-04 01:17:38.000 338 32383.63 85.75 4481.47 32689.27 2009-12-04 01:17:39.000 338 32383.62 85.75 4481.45 32689.27 2009-12-04 01:17:40.000 338 32383.63 85.75 4481.44 32689.35 2009-12-04 01:17:41.000 338 32383.63 85.74 4481.42 32689.34 2009-12-04 01:17:42.000 338 32383.61 85.74 4481.43 32689.33 2009-12-04 01:17:43.000 338 32383.63 85.74 4481.44 32689.25 2009-12-04 01:17:44.000 338 32383.60 85.75 4481.44 32689.34 2009-12-04 01:17:45.000 338 32383.60 85.78 4481.45 32689.31 2009-12-04 01:17:46.000 338 32383.58 85.78 4481.46 32689.23 2009-12-04 01:17:47.000 338 32383.60 85.78 4481.51 32689.21 2009-12-04 01:17:48.000 338 32383.57 85.79 4481.43 32689.23 2009-12-04 01:17:49.000 338 32383.57 85.83 4481.39 32689.46 2009-12-04 01:17:50.000 338 32383.56 85.78 4481.36 32689.31 2009-12-04 01:17:51.000 338 32383.58 85.80 4481.40 32689.40 2009-12-04 01:17:52.000 338 32383.62 85.80 4481.40 32689.21 2009-12-04 01:17:53.000 338 32383.62 85.79 4481.42 32689.30 2009-12-04 01:17:54.000 338 32383.63 85.81 4481.38 32689.26 2009-12-04 01:17:55.000 338 32383.64 85.80 4481.42 32689.27 2009-12-04 01:17:56.000 338 32383.59 85.83 4481.39 32689.30 2009-12-04 01:17:57.000 338 32383.57 85.82 4481.44 32689.37 2009-12-04 01:17:58.000 338 32383.63 85.83 4481.46 32689.25 2009-12-04 01:17:59.000 338 32383.58 85.79 4481.46 32689.26 2009-12-04 01:18:00.000 338 32383.58 85.81 4481.44 32689.45 2009-12-04 01:18:01.000 338 32383.61 85.76 4481.38 32689.37 2009-12-04 01:18:02.000 338 32383.65 85.76 4481.38 32689.38 2009-12-04 01:18:03.000 338 32383.62 85.79 4481.36 32689.40 2009-12-04 01:18:04.000 338 32383.57 85.78 4481.35 32689.30 2009-12-04 01:18:05.000 338 32383.55 85.75 4481.37 32689.26 2009-12-04 01:18:06.000 338 32383.56 85.77 4481.40 32689.32 2009-12-04 01:18:07.000 338 32383.60 85.78 4481.38 32689.46 2009-12-04 01:18:08.000 338 32383.61 85.75 4481.36 32689.38 2009-12-04 01:18:09.000 338 32383.60 85.81 4481.38 32689.26 2009-12-04 01:18:10.000 338 32383.58 85.79 4481.38 32689.36 2009-12-04 01:18:11.000 338 32383.58 85.72 4481.35 32689.30 2009-12-04 01:18:12.000 338 32383.57 85.68 4481.36 32689.20 2009-12-04 01:18:13.000 338 32383.63 85.66 4481.40 32689.27 2009-12-04 01:18:14.000 338 32383.63 85.69 4481.42 32689.22 2009-12-04 01:18:15.000 338 32383.60 85.71 4481.40 32689.25 2009-12-04 01:18:16.000 338 32383.58 85.73 4481.39 32689.30 2009-12-04 01:18:17.000 338 32383.55 85.72 4481.38 32689.28 2009-12-04 01:18:18.000 338 32383.50 85.70 4481.33 32689.29 2009-12-04 01:18:19.000 338 32383.53 85.71 4481.37 32689.37 2009-12-04 01:18:20.000 338 32383.62 85.74 4481.39 32689.20 2009-12-04 01:18:21.000 338 32383.61 85.70 4481.37 32689.47 2009-12-04 01:18:22.000 338 32383.63 85.72 4481.35 32689.21 2009-12-04 01:18:23.000 338 32383.64 85.73 4481.40 32689.26 2009-12-04 01:18:24.000 338 32383.60 85.72 4481.34 32689.38 2009-12-04 01:18:25.000 338 32383.58 85.71 4481.35 32689.23 2009-12-04 01:18:26.000 338 32383.59 85.67 4481.35 32689.31 2009-12-04 01:18:27.000 338 32383.59 85.69 4481.36 32689.38 2009-12-04 01:18:28.000 338 32383.59 85.72 4481.35 32689.20 2009-12-04 01:18:29.000 338 32383.63 85.70 4481.36 32689.33 2009-12-04 01:18:30.000 338 32383.63 85.68 4481.31 32689.44 2009-12-04 01:18:31.000 338 32383.65 85.67 4481.30 32689.30 2009-12-04 01:18:32.000 338 32383.67 85.70 4481.33 32689.38 2009-12-04 01:18:33.000 338 32383.68 85.72 4481.38 32689.15 2009-12-04 01:18:34.000 338 32383.67 85.67 4481.37 32689.41 2009-12-04 01:18:35.000 338 32383.65 85.69 4481.35 32689.32 2009-12-04 01:18:36.000 338 32383.64 85.72 4481.31 32689.28 2009-12-04 01:18:37.000 338 32383.63 85.74 4481.31 32689.23 2009-12-04 01:18:38.000 338 32383.67 85.77 4481.26 32689.31 2009-12-04 01:18:39.000 338 32383.67 85.75 4481.28 32689.31 2009-12-04 01:18:40.000 338 32383.68 85.74 4481.35 32689.24 2009-12-04 01:18:41.000 338 32383.65 85.72 4481.40 32689.32 2009-12-04 01:18:42.000 338 32383.64 85.75 4481.47 32689.22 2009-12-04 01:18:43.000 338 32383.67 85.76 4481.49 32689.46 2009-12-04 01:18:44.000 338 32383.66 85.72 4481.47 32689.35 2009-12-04 01:18:45.000 338 32383.65 85.76 4481.43 32689.24 2009-12-04 01:18:46.000 338 32383.67 85.78 4481.40 32689.22 2009-12-04 01:18:47.000 338 32383.62 85.73 4481.38 32689.37 2009-12-04 01:18:48.000 338 32383.63 85.75 4481.36 32689.28 2009-12-04 01:18:49.000 338 32383.63 85.70 4481.39 32689.34 2009-12-04 01:18:50.000 338 32383.65 85.68 4481.40 32689.30 2009-12-04 01:18:51.000 338 32383.65 85.69 4481.38 32689.21 2009-12-04 01:18:52.000 338 32383.60 85.68 4481.34 32689.25 2009-12-04 01:18:53.000 338 32383.64 85.67 4481.39 32689.44 2009-12-04 01:18:54.000 338 32383.65 85.67 4481.40 32689.24 2009-12-04 01:18:55.000 338 32383.64 85.71 4481.41 32689.23 2009-12-04 01:18:56.000 338 32383.61 85.69 4481.38 32689.39 2009-12-04 01:18:57.000 338 32383.65 85.69 4481.39 32689.29 2009-12-04 01:18:58.000 338 32383.65 85.67 4481.44 32689.34 2009-12-04 01:18:59.000 338 32383.63 85.66 4481.48 32689.28 2009-12-04 01:19:00.000 338 32383.63 85.67 4481.48 32689.39 2009-12-04 01:19:01.000 338 32383.60 85.70 4481.47 32689.32 2009-12-04 01:19:02.000 338 32383.60 85.68 4481.46 32689.33 2009-12-04 01:19:03.000 338 32383.59 85.67 4481.46 32689.29 2009-12-04 01:19:04.000 338 32383.58 85.68 4481.40 32689.30 2009-12-04 01:19:05.000 338 32383.57 85.68 4481.41 32689.38 2009-12-04 01:19:06.000 338 32383.64 85.67 4481.40 32689.24 2009-12-04 01:19:07.000 338 32383.66 85.67 4481.38 32689.30 2009-12-04 01:19:08.000 338 32383.68 85.67 4481.40 32689.31 2009-12-04 01:19:09.000 338 32383.64 85.66 4481.42 32689.42 2009-12-04 01:19:10.000 338 32383.64 85.64 4481.43 32689.39 2009-12-04 01:19:11.000 338 32383.65 85.66 4481.41 32689.28 2009-12-04 01:19:12.000 338 32383.61 85.63 4481.37 32689.27 2009-12-04 01:19:13.000 338 32383.63 85.64 4481.38 32689.40 2009-12-04 01:19:14.000 338 32383.61 85.63 4481.39 32689.18 2009-12-04 01:19:15.000 338 32383.59 85.64 4481.36 32689.40 2009-12-04 01:19:16.000 338 32383.57 85.63 4481.36 32689.26 2009-12-04 01:19:17.000 338 32383.60 85.63 4481.40 32689.31 2009-12-04 01:19:18.000 338 32383.60 85.67 4481.39 32689.28 2009-12-04 01:19:19.000 338 32383.60 85.65 4481.41 32689.32 2009-12-04 01:19:20.000 338 32383.60 85.65 4481.37 32689.21 2009-12-04 01:19:21.000 338 32383.63 85.63 4481.39 32689.27 2009-12-04 01:19:22.000 338 32383.63 85.65 4481.41 32689.35 2009-12-04 01:19:23.000 338 32383.62 85.67 4481.38 32689.22 2009-12-04 01:19:24.000 338 32383.63 85.67 4481.39 32689.38 2009-12-04 01:19:25.000 338 32383.61 85.65 4481.42 32689.28 2009-12-04 01:19:26.000 338 32383.60 85.67 4481.42 32689.38 2009-12-04 01:19:27.000 338 32383.52 85.66 4481.38 32689.21 2009-12-04 01:19:28.000 338 32383.56 85.62 4481.44 32689.31 2009-12-04 01:19:29.000 338 32383.63 85.62 4481.49 32689.37 2009-12-04 01:19:30.000 338 32383.57 85.61 4481.41 32689.31 2009-12-04 01:19:31.000 338 32383.61 85.60 4481.43 32689.33 2009-12-04 01:19:32.000 338 32383.64 85.62 4481.43 32689.25 2009-12-04 01:19:33.000 338 32383.63 85.60 4481.42 32689.29 2009-12-04 01:19:34.000 338 32383.62 85.58 4481.42 32689.30 2009-12-04 01:19:35.000 338 32383.63 85.59 4481.44 32689.27 2009-12-04 01:19:36.000 338 32383.61 85.58 4481.41 32689.16 2009-12-04 01:19:37.000 338 32383.60 85.60 4481.44 32689.28 2009-12-04 01:19:38.000 338 32383.61 85.64 4481.45 32689.28 2009-12-04 01:19:39.000 338 32383.65 85.62 4481.42 32689.33 2009-12-04 01:19:40.000 338 32383.65 85.62 4481.40 32689.32 2009-12-04 01:19:41.000 338 32383.66 85.66 4481.40 32689.29 2009-12-04 01:19:42.000 338 32383.66 85.67 4481.39 32689.16 2009-12-04 01:19:43.000 338 32383.65 85.63 4481.39 32689.34 2009-12-04 01:19:44.000 338 32383.59 85.59 4481.36 32689.27 2009-12-04 01:19:45.000 338 32383.58 85.57 4481.42 32689.31 2009-12-04 01:19:46.000 338 32383.62 85.54 4481.40 32689.18 2009-12-04 01:19:47.000 338 32383.65 85.60 4481.38 32689.30 2009-12-04 01:19:48.000 338 32383.63 85.62 4481.45 32689.40 2009-12-04 01:19:49.000 338 32383.59 85.63 4481.44 32689.27 2009-12-04 01:19:50.000 338 32383.66 85.63 4481.39 32689.30 2009-12-04 01:19:51.000 338 32383.67 85.62 4481.36 32689.32 2009-12-04 01:19:52.000 338 32383.67 85.59 4481.38 32689.15 2009-12-04 01:19:53.000 338 32383.66 85.61 4481.40 32689.27 2009-12-04 01:19:54.000 338 32383.62 85.63 4481.37 32689.37 2009-12-04 01:19:55.000 338 32383.59 85.61 4481.42 32689.34 2009-12-04 01:19:56.000 338 32383.60 85.61 4481.38 32689.37 2009-12-04 01:19:57.000 338 32383.65 85.62 4481.39 32689.32 2009-12-04 01:19:58.000 338 32383.66 85.63 4481.41 32689.27 2009-12-04 01:19:59.000 338 32383.66 85.60 4481.44 32689.27 2009-12-04 01:20:00.000 338 32383.63 85.58 4481.46 32689.28 2009-12-04 01:20:01.000 338 32383.59 85.62 4481.47 32689.25 2009-12-04 01:20:02.000 338 32383.62 85.63 4481.47 32689.36 2009-12-04 01:20:03.000 338 32383.64 85.58 4481.47 32689.20 2009-12-04 01:20:04.000 338 32383.63 85.57 4481.42 32689.19 2009-12-04 01:20:05.000 338 32383.63 85.62 4481.39 32689.37 2009-12-04 01:20:06.000 338 32383.61 85.63 4481.34 32689.14 2009-12-04 01:20:07.000 338 32383.60 85.57 4481.37 32689.20 2009-12-04 01:20:08.000 338 32383.57 85.60 4481.35 32689.30 2009-12-04 01:20:09.000 338 32383.61 85.63 4481.38 32689.19 2009-12-04 01:20:10.000 338 32383.59 85.61 4481.33 32689.30 2009-12-04 01:20:11.000 338 32383.62 85.62 4481.36 32689.36 2009-12-04 01:20:12.000 338 32383.61 85.64 4481.38 32689.18 2009-12-04 01:20:13.000 338 32383.64 85.64 4481.34 32689.27 2009-12-04 01:20:14.000 338 32383.64 85.67 4481.40 32689.29 2009-12-04 01:20:15.000 338 32383.63 85.70 4481.39 32689.26 2009-12-04 01:20:16.000 338 32383.56 85.70 4481.36 32689.18 2009-12-04 01:20:17.000 338 32383.58 85.67 4481.35 32689.46 2009-12-04 01:20:18.000 338 32383.58 85.68 4481.36 32689.27 2009-12-04 01:20:19.000 338 32383.52 85.66 4481.34 32689.25 2009-12-04 01:20:20.000 338 32383.55 85.69 4481.34 32689.12 2009-12-04 01:20:21.000 338 32383.59 85.71 4481.37 32689.34 2009-12-04 01:20:22.000 338 32383.58 85.67 4481.38 32689.15 2009-12-04 01:20:23.000 338 32383.59 85.68 4481.38 32689.32 2009-12-04 01:20:24.000 338 32383.62 85.63 4481.37 32689.25 2009-12-04 01:20:25.000 338 32383.59 85.65 4481.32 32689.27 2009-12-04 01:20:26.000 338 32383.59 85.64 4481.35 32689.22 2009-12-04 01:20:27.000 338 32383.59 85.64 4481.35 32689.25 2009-12-04 01:20:28.000 338 32383.57 85.66 4481.29 32689.20 2009-12-04 01:20:29.000 338 32383.60 85.63 4481.33 32689.19 2009-12-04 01:20:30.000 338 32383.58 85.60 4481.34 32689.40 2009-12-04 01:20:31.000 338 32383.50 85.64 4481.35 32689.26 2009-12-04 01:20:32.000 338 32383.52 85.67 4481.34 32689.33 2009-12-04 01:20:33.000 338 32383.55 85.63 4481.33 32689.28 2009-12-04 01:20:34.000 338 32383.63 85.66 4481.40 32689.22 2009-12-04 01:20:35.000 338 32383.60 85.69 4481.36 32689.27 2009-12-04 01:20:36.000 338 32383.59 85.69 4481.38 32689.29 2009-12-04 01:20:37.000 338 32383.58 85.64 4481.43 32689.13 2009-12-04 01:20:38.000 338 32383.58 85.65 4481.41 32689.22 2009-12-04 01:20:39.000 338 32383.58 85.63 4481.41 32689.31 2009-12-04 01:20:40.000 338 32383.57 85.63 4481.38 32689.16 2009-12-04 01:20:41.000 338 32383.55 85.63 4481.40 32689.29 2009-12-04 01:20:42.000 338 32383.58 85.60 4481.44 32689.27 2009-12-04 01:20:43.000 338 32383.58 85.60 4481.44 32689.23 2009-12-04 01:20:44.000 338 32383.60 85.67 4481.47 32689.39 2009-12-04 01:20:45.000 338 32383.58 85.69 4481.46 32689.36 2009-12-04 01:20:46.000 338 32383.58 85.64 4481.48 32689.38 2009-12-04 01:20:47.000 338 32383.61 85.62 4481.46 32689.29 2009-12-04 01:20:48.000 338 32383.62 85.65 4481.43 32689.36 2009-12-04 01:20:49.000 338 32383.65 85.67 4481.42 32689.27 2009-12-04 01:20:50.000 338 32383.63 85.63 4481.42 32689.22 2009-12-04 01:20:51.000 338 32383.65 85.66 4481.40 32689.39 2009-12-04 01:20:52.000 338 32383.63 85.64 4481.42 32689.16 2009-12-04 01:20:53.000 338 32383.59 85.64 4481.44 32689.30 2009-12-04 01:20:54.000 338 32383.57 85.67 4481.40 32689.22 2009-12-04 01:20:55.000 338 32383.59 85.69 4481.40 32689.29 2009-12-04 01:20:56.000 338 32383.63 85.69 4481.41 32689.35 2009-12-04 01:20:57.000 338 32383.65 85.69 4481.48 32689.25 2009-12-04 01:20:58.000 338 32383.63 85.72 4481.46 32689.27 2009-12-04 01:20:59.000 338 32383.62 85.72 4481.48 32689.25 2009-12-04 01:21:00.000 338 32383.61 85.74 4481.47 32689.25 2009-12-04 01:21:01.000 338 32383.59 85.74 4481.43 32689.23 2009-12-04 01:21:02.000 338 32383.59 85.72 4481.45 32689.24 2009-12-04 01:21:03.000 338 32383.58 85.68 4481.43 32689.37 2009-12-04 01:21:04.000 338 32383.62 85.67 4481.39 32689.34 2009-12-04 01:21:05.000 338 32383.62 85.69 4481.37 32689.32 2009-12-04 01:21:06.000 338 32383.62 85.68 4481.37 32689.30 2009-12-04 01:21:07.000 338 32383.65 85.70 4481.37 32689.18 2009-12-04 01:21:08.000 338 32383.67 85.72 4481.42 32689.37 2009-12-04 01:21:09.000 338 32383.65 85.73 4481.36 32689.31 2009-12-04 01:21:10.000 338 32383.67 85.71 4481.40 32689.39 2009-12-04 01:21:11.000 338 32383.69 85.73 4481.39 32689.28 2009-12-04 01:21:12.000 338 32383.67 85.73 4481.41 32689.22 2009-12-04 01:21:13.000 338 32383.64 85.73 4481.49 32689.43 2009-12-04 01:21:14.000 338 32383.63 85.71 4481.51 32689.28 2009-12-04 01:21:15.000 338 32383.63 85.71 4481.49 32689.12 2009-12-04 01:21:16.000 338 32383.62 85.69 4481.53 32689.28 2009-12-04 01:21:17.000 338 32383.61 85.67 4481.50 32689.34 2009-12-04 01:21:18.000 338 32383.61 85.67 4481.46 32689.41 2009-12-04 01:21:19.000 338 32383.61 85.74 4481.45 32689.28 2009-12-04 01:21:20.000 338 32383.66 85.75 4481.39 32689.28 2009-12-04 01:21:21.000 338 32383.69 85.73 4481.45 32689.35 2009-12-04 01:21:22.000 338 32383.67 85.71 4481.47 32689.37 2009-12-04 01:21:23.000 338 32383.67 85.72 4481.48 32689.36 2009-12-04 01:21:24.000 338 32383.62 85.72 4481.45 32689.38 2009-12-04 01:21:25.000 338 32383.61 85.73 4481.45 32689.25 2009-12-04 01:21:26.000 338 32383.62 85.74 4481.42 32689.37 2009-12-04 01:21:27.000 338 32383.60 85.77 4481.42 32689.39 2009-12-04 01:21:28.000 338 32383.58 85.74 4481.37 32689.19 2009-12-04 01:21:29.000 338 32383.62 85.74 4481.40 32689.28 2009-12-04 01:21:30.000 338 32383.60 85.73 4481.42 32689.42 2009-12-04 01:21:31.000 338 32383.61 85.71 4481.41 32689.33 2009-12-04 01:21:32.000 338 32383.58 85.76 4481.44 32689.20 2009-12-04 01:21:33.000 338 32383.60 85.73 4481.46 32689.27 2009-12-04 01:21:34.000 338 32383.64 85.76 4481.43 32689.42 2009-12-04 01:21:35.000 338 32383.66 85.77 4481.46 32689.41 2009-12-04 01:21:36.000 338 32383.64 85.77 4481.47 32689.25 2009-12-04 01:21:37.000 338 32383.63 85.79 4481.48 32689.22 2009-12-04 01:21:38.000 338 32383.61 85.79 4481.44 32689.27 2009-12-04 01:21:39.000 338 32383.65 85.78 4481.48 32689.22 2009-12-04 01:21:40.000 338 32383.65 85.76 4481.44 32689.27 2009-12-04 01:21:41.000 338 32383.62 85.75 4481.42 32689.24 2009-12-04 01:21:42.000 338 32383.57 85.75 4481.43 32689.24 2009-12-04 01:21:43.000 338 32383.57 85.74 4481.42 32689.43 2009-12-04 01:21:44.000 338 32383.59 85.80 4481.45 32689.17 2009-12-04 01:21:45.000 338 32383.59 85.83 4481.53 32689.11 2009-12-04 01:21:46.000 338 32383.62 85.85 4481.45 32689.18 2009-12-04 01:21:47.000 338 32383.61 85.84 4481.43 32689.19 2009-12-04 01:21:48.000 338 32383.61 85.80 4481.41 32689.19 2009-12-04 01:21:49.000 338 32383.63 85.75 4481.43 32689.16 2009-12-04 01:21:50.000 338 32383.61 85.76 4481.40 32689.16 2009-12-04 01:21:51.000 338 32383.60 85.78 4481.41 32689.14 2009-12-04 01:21:52.000 338 32383.66 85.75 4481.41 32689.22 2009-12-04 01:21:53.000 338 32383.62 85.77 4481.43 32689.24 2009-12-04 01:21:54.000 338 32383.64 85.75 4481.52 32689.37 2009-12-04 01:21:55.000 338 32383.63 85.74 4481.45 32689.15 2009-12-04 01:21:56.000 338 32383.60 85.75 4481.38 32689.28 2009-12-04 01:21:57.000 338 32383.61 85.81 4481.45 32689.28 2009-12-04 01:21:58.000 338 32383.64 85.81 4481.47 32689.08 2009-12-04 01:21:59.000 338 32383.64 85.80 4481.40 32689.11 2009-12-04 01:22:00.000 338 32383.65 85.82 4481.40 32689.35 2009-12-04 01:22:01.000 338 32383.63 85.86 4481.44 32689.32 2009-12-04 01:22:02.000 338 32383.63 85.85 4481.44 32689.18 2009-12-04 01:22:03.000 338 32383.64 85.77 4481.36 32689.27 2009-12-04 01:22:04.000 338 32383.60 85.74 4481.38 32689.36 2009-12-04 01:22:05.000 338 32383.62 85.75 4481.41 32689.33 2009-12-04 01:22:06.000 338 32383.61 85.75 4481.44 32689.37 2009-12-04 01:22:07.000 338 32383.63 85.79 4481.45 32689.12 2009-12-04 01:22:08.000 338 32383.65 85.78 4481.37 32689.44 2009-12-04 01:22:09.000 338 32383.66 85.76 4481.39 32689.17 2009-12-04 01:22:10.000 338 32383.65 85.78 4481.41 32689.43 2009-12-04 01:22:11.000 338 32383.65 85.77 4481.41 32689.36 2009-12-04 01:22:12.000 338 32383.62 85.78 4481.39 32689.16 2009-12-04 01:22:13.000 338 32383.61 85.80 4481.38 32689.31 2009-12-04 01:22:14.000 338 32383.64 85.79 4481.39 32689.33 2009-12-04 01:22:15.000 338 32383.65 85.78 4481.34 32689.22 2009-12-04 01:22:16.000 338 32383.67 85.73 4481.33 32689.31 2009-12-04 01:22:17.000 338 32383.66 85.70 4481.36 32689.28 2009-12-04 01:22:18.000 338 32383.63 85.73 4481.39 32689.35 2009-12-04 01:22:19.000 338 32383.63 85.77 4481.42 32689.21 2009-12-04 01:22:20.000 338 32383.64 85.77 4481.36 32689.28 2009-12-04 01:22:21.000 338 32383.62 85.78 4481.33 32689.28 2009-12-04 01:22:22.000 338 32383.60 85.81 4481.33 32689.40 2009-12-04 01:22:23.000 338 32383.62 85.81 4481.39 32689.23 2009-12-04 01:22:24.000 338 32383.66 85.82 4481.41 32689.20 2009-12-04 01:22:25.000 338 32383.62 85.83 4481.36 32689.17 2009-12-04 01:22:26.000 338 32383.56 85.78 4481.31 32689.24 2009-12-04 01:22:27.000 338 32383.59 85.77 4481.34 32689.29 2009-12-04 01:22:28.000 338 32383.63 85.79 4481.35 32689.38 2009-12-04 01:22:29.000 338 32383.61 85.78 4481.32 32689.20 2009-12-04 01:22:30.000 338 32383.62 85.72 4481.31 32689.31 2009-12-04 01:22:31.000 338 32383.64 85.73 4481.37 32689.23 2009-12-04 01:22:32.000 338 32383.63 85.73 4481.41 32689.21 2009-12-04 01:22:33.000 338 32383.61 85.76 4481.38 32689.20 2009-12-04 01:22:34.000 338 32383.62 85.75 4481.47 32689.25 2009-12-04 01:22:35.000 338 32383.63 85.78 4481.48 32689.30 2009-12-04 01:22:36.000 338 32383.59 85.77 4481.45 32689.16 2009-12-04 01:22:37.000 338 32383.63 85.76 4481.44 32689.16 2009-12-04 01:22:38.000 338 32383.58 85.77 4481.40 32689.20 2009-12-04 01:22:39.000 338 32383.62 85.78 4481.45 32689.21 2009-12-04 01:22:40.000 338 32383.57 85.78 4481.48 32689.22 2009-12-04 01:22:41.000 338 32383.60 85.75 4481.43 32689.24 2009-12-04 01:22:42.000 338 32383.63 85.73 4481.43 32689.23 2009-12-04 01:22:43.000 338 32383.58 85.73 4481.46 32689.19 2009-12-04 01:22:44.000 338 32383.59 85.72 4481.44 32689.24 2009-12-04 01:22:45.000 338 32383.61 85.73 4481.46 32689.18 2009-12-04 01:22:46.000 338 32383.61 85.71 4481.45 32689.14 2009-12-04 01:22:47.000 338 32383.58 85.67 4481.45 32689.26 2009-12-04 01:22:48.000 338 32383.57 85.68 4481.51 32689.12 2009-12-04 01:22:49.000 338 32383.56 85.70 4481.50 32689.19 2009-12-04 01:22:50.000 338 32383.53 85.73 4481.51 32689.17 2009-12-04 01:22:51.000 338 32383.51 85.74 4481.47 32689.22 2009-12-04 01:22:52.000 338 32383.52 85.78 4481.42 32689.17 2009-12-04 01:22:53.000 338 32383.58 85.76 4481.46 32689.17 2009-12-04 01:22:54.000 338 32383.61 85.73 4481.45 32689.37 2009-12-04 01:22:55.000 338 32383.56 85.71 4481.40 32689.17 2009-12-04 01:22:56.000 338 32383.50 85.68 4481.40 32689.26 2009-12-04 01:22:57.000 338 32383.51 85.70 4481.47 32689.14 2009-12-04 01:22:58.000 338 32383.55 85.72 4481.44 32689.22 2009-12-04 01:22:59.000 338 32383.55 85.70 4481.40 32689.24 2009-12-04 01:23:00.000 338 32383.56 85.69 4481.43 32689.16 2009-12-04 01:23:01.000 338 32383.53 85.71 4481.45 32689.25 2009-12-04 01:23:02.000 338 32383.56 85.68 4481.46 32689.28 2009-12-04 01:23:03.000 338 32383.58 85.72 4481.45 32689.23 2009-12-04 01:23:04.000 338 32383.56 85.74 4481.37 32689.25 2009-12-04 01:23:05.000 338 32383.59 85.76 4481.39 32689.19 2009-12-04 01:23:06.000 338 32383.58 85.76 4481.41 32689.21 2009-12-04 01:23:07.000 338 32383.59 85.77 4481.44 32689.21 2009-12-04 01:23:08.000 338 32383.60 85.78 4481.37 32689.18 2009-12-04 01:23:09.000 338 32383.62 85.79 4481.41 32689.25 2009-12-04 01:23:10.000 338 32383.64 85.79 4481.48 32689.34 2009-12-04 01:23:11.000 338 32383.62 85.72 4481.41 32689.21 2009-12-04 01:23:12.000 338 32383.59 85.71 4481.39 32689.34 2009-12-04 01:23:13.000 338 32383.58 85.74 4481.38 32689.33 2009-12-04 01:23:14.000 338 32383.57 85.75 4481.37 32689.16 2009-12-04 01:23:15.000 338 32383.62 85.71 4481.42 32689.27 2009-12-04 01:23:16.000 338 32383.63 85.71 4481.45 32689.21 2009-12-04 01:23:17.000 338 32383.63 85.72 4481.51 32689.40 2009-12-04 01:23:18.000 338 32383.62 85.72 4481.49 32689.18 2009-12-04 01:23:19.000 338 32383.63 85.77 4481.48 32689.24 2009-12-04 01:23:20.000 338 32383.66 85.78 4481.47 32689.22 2009-12-04 01:23:21.000 338 32383.63 85.75 4481.42 32689.20 2009-12-04 01:23:22.000 338 32383.65 85.72 4481.39 32689.35 2009-12-04 01:23:23.000 338 32383.67 85.71 4481.40 32689.35 2009-12-04 01:23:24.000 338 32383.67 85.67 4481.46 32689.22 2009-12-04 01:23:25.000 338 32383.65 85.65 4481.47 32689.40 2009-12-04 01:23:26.000 338 32383.63 85.64 4481.46 32689.35 2009-12-04 01:23:27.000 338 32383.66 85.69 4481.45 32689.39 2009-12-04 01:23:28.000 338 32383.67 85.72 4481.45 32689.43 2009-12-04 01:23:29.000 338 32383.66 85.70 4481.50 32689.38 2009-12-04 01:23:30.000 338 32383.68 85.69 4481.49 32689.45 2009-12-04 01:23:31.000 338 32383.65 85.69 4481.44 32689.30 2009-12-04 01:23:32.000 338 32383.64 85.77 4481.45 32689.51 2009-12-04 01:23:33.000 338 32383.65 85.79 4481.44 32689.34 2009-12-04 01:23:34.000 338 32383.62 85.81 4481.38 32689.45 2009-12-04 01:23:35.000 338 32383.59 85.75 4481.38 32689.36 2009-12-04 01:23:36.000 338 32383.63 85.70 4481.45 32689.29 2009-12-04 01:23:37.000 338 32383.65 85.68 4481.44 32689.34 2009-12-04 01:23:38.000 338 32383.62 85.72 4481.37 32689.44 2009-12-04 01:23:39.000 338 32383.64 85.70 4481.38 32689.19 2009-12-04 01:23:40.000 338 32383.62 85.69 4481.36 32689.29 2009-12-04 01:23:41.000 338 32383.62 85.67 4481.34 32689.37 2009-12-04 01:23:42.000 338 32383.59 85.68 4481.35 32689.27 2009-12-04 01:23:43.000 338 32383.63 85.70 4481.36 32689.35 2009-12-04 01:23:44.000 338 32383.60 85.67 4481.40 32689.34 2009-12-04 01:23:45.000 338 32383.63 85.64 4481.40 32689.21 2009-12-04 01:23:46.000 338 32383.64 85.69 4481.41 32689.22 2009-12-04 01:23:47.000 338 32383.63 85.71 4481.42 32689.34 2009-12-04 01:23:48.000 338 32383.62 85.69 4481.37 32689.18 2009-12-04 01:23:49.000 338 32383.59 85.68 4481.37 32689.35 2009-12-04 01:23:50.000 338 32383.66 85.66 4481.44 32689.33 2009-12-04 01:23:51.000 338 32383.66 85.65 4481.42 32689.27 2009-12-04 01:23:52.000 338 32383.68 85.64 4481.48 32689.23 2009-12-04 01:23:53.000 338 32383.65 85.64 4481.49 32689.33 2009-12-04 01:23:54.000 338 32383.70 85.69 4481.43 32689.25 2009-12-04 01:23:55.000 338 32383.71 85.70 4481.42 32689.33 2009-12-04 01:23:56.000 338 32383.70 85.67 4481.41 32689.40 2009-12-04 01:23:57.000 338 32383.68 85.68 4481.38 32689.22 2009-12-04 01:23:58.000 338 32383.69 85.67 4481.45 32689.31 2009-12-04 01:23:59.000 338 32383.69 85.72 4481.49 32689.41 2009-12-04 01:24:00.000 338 32383.67 85.70 4481.45 32689.30 2009-12-04 01:24:01.000 338 32383.67 85.72 4481.47 32689.28 2009-12-04 01:24:02.000 338 32383.69 85.65 4481.46 32689.38 2009-12-04 01:24:03.000 338 32383.73 85.66 4481.43 32689.41 2009-12-04 01:24:04.000 338 32383.73 85.70 4481.46 32689.37 2009-12-04 01:24:05.000 338 32383.69 85.67 4481.47 32689.27 2009-12-04 01:24:06.000 338 32383.69 85.69 4481.44 32689.49 2009-12-04 01:24:07.000 338 32383.65 85.64 4481.45 32689.38 2009-12-04 01:24:08.000 338 32383.63 85.65 4481.45 32689.34 2009-12-04 01:24:09.000 338 32383.63 85.64 4481.44 32689.45 2009-12-04 01:24:10.000 338 32383.65 85.68 4481.39 32689.18 2009-12-04 01:24:11.000 338 32383.68 85.64 4481.36 32689.31 2009-12-04 01:24:12.000 338 32383.67 85.66 4481.37 32689.20 2009-12-04 01:24:13.000 338 32383.67 85.61 4481.36 32689.39 2009-12-04 01:24:14.000 338 32383.69 85.60 4481.38 32689.12 2009-12-04 01:24:15.000 338 32383.69 85.58 4481.39 32689.24 2009-12-04 01:24:16.000 338 32383.73 85.61 4481.39 32689.26 2009-12-04 01:24:17.000 338 32383.71 85.61 4481.34 32689.45 2009-12-04 01:24:18.000 338 32383.70 85.63 4481.29 32689.29 2009-12-04 01:24:19.000 338 32383.69 85.64 4481.28 32689.30 2009-12-04 01:24:20.000 338 32383.67 85.66 4481.34 32689.31 2009-12-04 01:24:21.000 338 32383.68 85.72 4481.37 32689.37 2009-12-04 01:24:22.000 338 32383.65 85.72 4481.32 32689.31 2009-12-04 01:24:23.000 338 32383.65 85.67 4481.40 32689.36 2009-12-04 01:24:24.000 338 32383.67 85.65 4481.42 32689.32 2009-12-04 01:24:25.000 338 32383.72 85.68 4481.42 32689.32 2009-12-04 01:24:26.000 338 32383.70 85.68 4481.38 32689.36 2009-12-04 01:24:27.000 338 32383.71 85.66 4481.39 32689.31 2009-12-04 01:24:28.000 338 32383.65 85.63 4481.45 32689.38 2009-12-04 01:24:29.000 338 32383.63 85.62 4481.45 32689.40 2009-12-04 01:24:30.000 338 32383.66 85.62 4481.47 32689.40 2009-12-04 01:24:31.000 338 32383.65 85.61 4481.47 32689.47 2009-12-04 01:24:32.000 338 32383.65 85.60 4481.47 32689.46 2009-12-04 01:24:33.000 338 32383.62 85.64 4481.48 32689.31 2009-12-04 01:24:34.000 338 32383.57 85.63 4481.43 32689.47 2009-12-04 01:24:35.000 338 32383.62 85.64 4481.46 32689.48 2009-12-04 01:24:36.000 338 32383.67 85.61 4481.46 32689.48 2009-12-04 01:24:37.000 338 32383.67 85.64 4481.39 32689.44 2009-12-04 01:24:38.000 338 32383.64 85.67 4481.41 32689.48 2009-12-04 01:24:39.000 338 32383.66 85.62 4481.45 32689.43 2009-12-04 01:24:40.000 338 32383.64 85.63 4481.44 32689.43 2009-12-04 01:24:41.000 338 32383.63 85.66 4481.43 32689.41 2009-12-04 01:24:42.000 338 32383.64 85.67 4481.38 32689.47 2009-12-04 01:24:43.000 338 32383.69 85.65 4481.42 32689.46 2009-12-04 01:24:44.000 338 32383.63 85.64 4481.36 32689.53 2009-12-04 01:24:45.000 338 32383.65 85.61 4481.40 32689.42 2009-12-04 01:24:46.000 338 32383.65 85.63 4481.39 32689.43 2009-12-04 01:24:47.000 338 32383.65 85.62 4481.35 32689.45 2009-12-04 01:24:48.000 338 32383.63 85.62 4481.34 32689.42 2009-12-04 01:24:49.000 338 32383.65 85.59 4481.38 32689.51 2009-12-04 01:24:50.000 338 32383.67 85.53 4481.36 32689.30 2009-12-04 01:24:51.000 338 32383.72 85.57 4481.33 32689.50 2009-12-04 01:24:52.000 338 32383.67 85.61 4481.33 32689.36 2009-12-04 01:24:53.000 338 32383.63 85.63 4481.27 32689.43 2009-12-04 01:24:54.000 338 32383.68 85.64 4481.31 32689.46 2009-12-04 01:24:55.000 338 32383.67 85.66 4481.39 32689.39 2009-12-04 01:24:56.000 338 32383.68 85.68 4481.38 32689.40 2009-12-04 01:24:57.000 338 32383.67 85.69 4481.38 32689.34 2009-12-04 01:24:58.000 338 32383.61 85.61 4481.33 32689.48 2009-12-04 01:24:59.000 338 32383.69 85.61 4481.36 32689.46 2009-12-04 01:25:00.000 338 32383.72 85.60 4481.38 32689.40 2009-12-04 01:25:01.000 338 32383.71 85.58 4481.34 32689.40 2009-12-04 01:25:02.000 338 32383.69 85.57 4481.32 32689.47 2009-12-04 01:25:03.000 338 32383.71 85.58 4481.32 32689.40 2009-12-04 01:25:04.000 338 32383.69 85.57 4481.34 32689.44 2009-12-04 01:25:05.000 338 32383.66 85.60 4481.39 32689.44 2009-12-04 01:25:06.000 338 32383.64 85.62 4481.32 32689.23 2009-12-04 01:25:07.000 338 32383.63 85.56 4481.28 32689.31 2009-12-04 01:25:08.000 338 32383.64 85.58 4481.32 32689.31 2009-12-04 01:25:09.000 338 32383.64 85.62 4481.30 32689.34 2009-12-04 01:25:10.000 338 32383.64 85.63 4481.34 32689.29 2009-12-04 01:25:11.000 338 32383.64 85.64 4481.34 32689.31 2009-12-04 01:25:12.000 338 32383.63 85.64 4481.36 32689.44 2009-12-04 01:25:13.000 338 32383.63 85.61 4481.37 32689.28 2009-12-04 01:25:14.000 338 32383.67 85.57 4481.40 32689.26 2009-12-04 01:25:15.000 338 32383.68 85.61 4481.36 32689.31 2009-12-04 01:25:16.000 338 32383.65 85.65 4481.37 32689.29 2009-12-04 01:25:17.000 338 32383.66 85.66 4481.35 32689.27 2009-12-04 01:25:18.000 338 32383.63 85.62 4481.31 32689.38 2009-12-04 01:25:19.000 338 32383.65 85.59 4481.34 32689.34 2009-12-04 01:25:20.000 338 32383.67 85.59 4481.33 32689.22 2009-12-04 01:25:21.000 338 32383.65 85.65 4481.29 32689.26 2009-12-04 01:25:22.000 338 32383.66 85.65 4481.30 32689.27 2009-12-04 01:25:23.000 338 32383.62 85.65 4481.32 32689.43 2009-12-04 01:25:24.000 338 32383.58 85.64 4481.35 32689.31 2009-12-04 01:25:25.000 338 32383.62 85.63 4481.37 32689.28 2009-12-04 01:25:26.000 338 32383.60 85.65 4481.37 32689.24 2009-12-04 01:25:27.000 338 32383.62 85.62 4481.39 32689.17 2009-12-04 01:25:28.000 338 32383.57 85.62 4481.33 32689.38 2009-12-04 01:25:29.000 338 32383.59 85.64 4481.32 32689.23 2009-12-04 01:25:30.000 338 32383.60 85.64 4481.34 32689.39 2009-12-04 01:25:31.000 338 32383.58 85.65 4481.29 32689.16 2009-12-04 01:25:32.000 338 32383.61 85.65 4481.26 32689.28 2009-12-04 01:25:33.000 338 32383.62 85.63 4481.32 32689.36 2009-12-04 01:25:34.000 338 32383.56 85.61 4481.30 32689.21 2009-12-04 01:25:35.000 338 32383.58 85.59 4481.35 32689.36 2009-12-04 01:25:36.000 338 32383.61 85.63 4481.35 32689.32 2009-12-04 01:25:37.000 338 32383.64 85.60 4481.38 32689.22 2009-12-04 01:25:38.000 338 32383.64 85.60 4481.36 32689.36 2009-12-04 01:25:39.000 338 32383.61 85.62 4481.37 32689.34 2009-12-04 01:25:40.000 338 32383.60 85.60 4481.34 32689.43 2009-12-04 01:25:41.000 338 32383.58 85.63 4481.33 32689.34 2009-12-04 01:25:42.000 338 32383.60 85.64 4481.31 32689.35 2009-12-04 01:25:43.000 338 32383.58 85.63 4481.30 32689.43 2009-12-04 01:25:44.000 338 32383.59 85.67 4481.34 32689.36 2009-12-04 01:25:45.000 338 32383.60 85.65 4481.37 32689.36 2009-12-04 01:25:46.000 338 32383.60 85.65 4481.39 32689.30 2009-12-04 01:25:47.000 338 32383.63 85.64 4481.43 32689.36 2009-12-04 01:25:48.000 338 32383.61 85.62 4481.40 32689.29 2009-12-04 01:25:49.000 338 32383.59 85.62 4481.42 32689.40 2009-12-04 01:25:50.000 338 32383.60 85.65 4481.36 32689.35 2009-12-04 01:25:51.000 338 32383.58 85.67 4481.36 32689.21 2009-12-04 01:25:52.000 338 32383.57 85.65 4481.35 32689.46 2009-12-04 01:25:53.000 338 32383.53 85.63 4481.35 32689.38 2009-12-04 01:25:54.000 338 32383.54 85.65 4481.40 32689.26 2009-12-04 01:25:55.000 338 32383.58 85.67 4481.40 32689.41 2009-12-04 01:25:56.000 338 32383.61 85.65 4481.40 32689.33 2009-12-04 01:25:57.000 338 32383.59 85.70 4481.43 32689.33 2009-12-04 01:25:58.000 338 32383.58 85.70 4481.41 32689.35 2009-12-04 01:25:59.000 338 32383.53 85.67 4481.31 32689.37 2009-12-04 01:26:00.000 338 32383.52 85.68 4481.35 32689.19 2009-12-04 01:26:01.000 338 32383.52 85.71 4481.39 32689.32 2009-12-04 01:26:02.000 338 32383.49 85.72 4481.41 32689.28 2009-12-04 01:26:03.000 338 32383.54 85.72 4481.42 32689.38 2009-12-04 01:26:04.000 338 32383.48 85.71 4481.35 32689.26 2009-12-04 01:26:05.000 338 32383.50 85.69 4481.32 32689.29 2009-12-04 01:26:06.000 338 32383.54 85.72 4481.28 32689.18 2009-12-04 01:26:07.000 338 32383.60 85.71 4481.28 32689.41 2009-12-04 01:26:08.000 338 32383.64 85.68 4481.32 32689.17 2009-12-04 01:26:09.000 338 32383.61 85.63 4481.33 32689.27 2009-12-04 01:26:10.000 338 32383.61 85.63 4481.32 32689.31 2009-12-04 01:26:11.000 338 32383.64 85.65 4481.31 32689.34 2009-12-04 01:26:12.000 338 32383.63 85.64 4481.26 32689.27 2009-12-04 01:26:13.000 338 32383.60 85.58 4481.30 32689.32 2009-12-04 01:26:14.000 338 32383.58 85.55 4481.38 32689.30 2009-12-04 01:26:15.000 338 32383.55 85.58 4481.36 32689.23 2009-12-04 01:26:16.000 338 32383.53 85.65 4481.31 32689.34 2009-12-04 01:26:17.000 338 32383.56 85.67 4481.42 32689.31 2009-12-04 01:26:18.000 338 32383.54 85.64 4481.40 32689.31 2009-12-04 01:26:19.000 338 32383.54 85.68 4481.40 32689.25 2009-12-04 01:26:20.000 338 32383.59 85.69 4481.36 32689.41 2009-12-04 01:26:21.000 338 32383.57 85.70 4481.32 32689.27 2009-12-04 01:26:22.000 338 32383.57 85.69 4481.29 32689.34 2009-12-04 01:26:23.000 338 32383.57 85.66 4481.26 32689.26 2009-12-04 01:26:24.000 338 32383.63 85.65 4481.32 32689.17 2009-12-04 01:26:25.000 338 32383.67 85.66 4481.32 32689.25 2009-12-04 01:26:26.000 338 32383.61 85.67 4481.29 32689.13 2009-12-04 01:26:27.000 338 32383.61 85.65 4481.32 32689.15 2009-12-04 01:26:28.000 338 32383.58 85.63 4481.31 32689.18 2009-12-04 01:26:29.000 338 32383.56 85.61 4481.27 32689.29 2009-12-04 01:26:30.000 338 32383.57 85.63 4481.23 32689.23 2009-12-04 01:26:31.000 338 32383.60 85.62 4481.22 32689.25 2009-12-04 01:26:32.000 338 32383.62 85.64 4481.24 32689.10 2009-12-04 01:26:33.000 338 32383.60 85.67 4481.27 32689.16 2009-12-04 01:26:34.000 338 32383.59 85.68 4481.26 32689.21 2009-12-04 01:26:35.000 338 32383.58 85.67 4481.24 32689.19 2009-12-04 01:26:36.000 338 32383.55 85.61 4481.25 32689.16 2009-12-04 01:26:37.000 338 32383.53 85.61 4481.30 32689.22 2009-12-04 01:26:38.000 338 32383.56 85.69 4481.35 32689.08 2009-12-04 01:26:39.000 338 32383.55 85.67 4481.31 32689.24 2009-12-04 01:26:40.000 338 32383.58 85.63 4481.28 32689.19 2009-12-04 01:26:41.000 338 32383.59 85.64 4481.30 32689.18 2009-12-04 01:26:42.000 338 32383.55 85.62 4481.28 32689.20 2009-12-04 01:26:43.000 338 32383.61 85.64 4481.32 32689.11 2009-12-04 01:26:44.000 338 32383.59 85.70 4481.35 32689.41 2009-12-04 01:26:45.000 338 32383.59 85.68 4481.32 32689.24 2009-12-04 01:26:46.000 338 32383.60 85.69 4481.27 32689.33 2009-12-04 01:26:47.000 338 32383.55 85.68 4481.27 32689.16 2009-12-04 01:26:48.000 338 32383.58 85.65 4481.34 32689.32 2009-12-04 01:26:49.000 338 32383.61 85.67 4481.30 32689.19 2009-12-04 01:26:50.000 338 32383.59 85.69 4481.31 32689.05 2009-12-04 01:26:51.000 338 32383.57 85.66 4481.30 32689.25 2009-12-04 01:26:52.000 338 32383.58 85.69 4481.31 32689.36 2009-12-04 01:26:53.000 338 32383.57 85.69 4481.34 32689.33 2009-12-04 01:26:54.000 338 32383.62 85.69 4481.34 32689.18 2009-12-04 01:26:55.000 338 32383.60 85.69 4481.34 32689.42 2009-12-04 01:26:56.000 338 32383.60 85.70 4481.40 32689.29 2009-12-04 01:26:57.000 338 32383.60 85.72 4481.39 32689.32 2009-12-04 01:26:58.000 338 32383.58 85.75 4481.35 32689.34 2009-12-04 01:26:59.000 338 32383.62 85.73 4481.31 32689.28 2009-12-04 01:27:00.000 338 32383.61 85.71 4481.31 32689.36 2009-12-04 01:27:01.000 338 32383.61 85.71 4481.28 32689.35 2009-12-04 01:27:02.000 338 32383.62 85.70 4481.30 32689.33 2009-12-04 01:27:03.000 338 32383.60 85.69 4481.30 32689.25 2009-12-04 01:27:04.000 338 32383.61 85.67 4481.33 32689.25 2009-12-04 01:27:05.000 338 32383.64 85.68 4481.31 32689.37 2009-12-04 01:27:06.000 338 32383.65 85.65 4481.32 32689.36 2009-12-04 01:27:07.000 338 32383.63 85.61 4481.23 32689.37 2009-12-04 01:27:08.000 338 32383.60 85.64 4481.23 32689.33 2009-12-04 01:27:09.000 338 32383.63 85.61 4481.24 32689.34 2009-12-04 01:27:10.000 338 32383.68 85.61 4481.23 32689.32 2009-12-04 01:27:11.000 338 32383.66 85.58 4481.21 32689.37 2009-12-04 01:27:12.000 338 32383.65 85.55 4481.21 32689.43 2009-12-04 01:27:13.000 338 32383.63 85.60 4481.26 32689.34 2009-12-04 01:27:14.000 338 32383.59 85.60 4481.27 32689.38 2009-12-04 01:27:15.000 338 32383.61 85.59 4481.28 32689.31 2009-12-04 01:27:16.000 338 32383.63 85.56 4481.29 32689.47 2009-12-04 01:27:17.000 338 32383.60 85.63 4481.30 32689.35 2009-12-04 01:27:18.000 338 32383.61 85.66 4481.27 32689.35 2009-12-04 01:27:19.000 338 32383.65 85.61 4481.26 32689.43 2009-12-04 01:27:20.000 338 32383.70 85.59 4481.24 32689.30 2009-12-04 01:27:21.000 338 32383.68 85.63 4481.26 32689.37 2009-12-04 01:27:22.000 338 32383.63 85.65 4481.27 32689.30 2009-12-04 01:27:23.000 338 32383.63 85.66 4481.29 32689.40 2009-12-04 01:27:24.000 338 32383.62 85.64 4481.30 32689.23 2009-12-04 01:27:25.000 338 32383.62 85.61 4481.27 32689.35 2009-12-04 01:27:26.000 338 32383.62 85.62 4481.20 32689.49 2009-12-04 01:27:27.000 338 32383.63 85.56 4481.22 32689.28 2009-12-04 01:27:28.000 338 32383.68 85.59 4481.29 32689.29 2009-12-04 01:27:29.000 338 32383.65 85.60 4481.25 32689.40 2009-12-04 01:27:30.000 338 32383.64 85.59 4481.32 32689.25 2009-12-04 01:27:31.000 338 32383.65 85.56 4481.31 32689.39 2009-12-04 01:27:32.000 338 32383.62 85.57 4481.29 32689.18 2009-12-04 01:27:33.000 338 32383.63 85.60 4481.32 32689.43 2009-12-04 01:27:34.000 338 32383.59 85.63 4481.27 32689.29 2009-12-04 01:27:35.000 338 32383.59 85.62 4481.24 32689.37 2009-12-04 01:27:36.000 338 32383.65 85.62 4481.29 32689.36 2009-12-04 01:27:37.000 338 32383.64 85.64 4481.32 32689.29 2009-12-04 01:27:38.000 338 32383.63 85.66 4481.35 32689.23 2009-12-04 01:27:39.000 338 32383.64 85.66 4481.34 32689.21 2009-12-04 01:27:40.000 338 32383.65 85.60 4481.31 32689.44 2009-12-04 01:27:41.000 338 32383.66 85.62 4481.28 32689.28 2009-12-04 01:27:42.000 338 32383.60 85.64 4481.28 32689.24 2009-12-04 01:27:43.000 338 32383.60 85.66 4481.30 32689.26 2009-12-04 01:27:44.000 338 32383.65 85.64 4481.29 32689.20 2009-12-04 01:27:45.000 338 32383.63 85.60 4481.25 32689.37 2009-12-04 01:27:46.000 338 32383.63 85.58 4481.24 32689.19 2009-12-04 01:27:47.000 338 32383.66 85.61 4481.27 32689.22 2009-12-04 01:27:48.000 338 32383.66 85.62 4481.23 32689.29 2009-12-04 01:27:49.000 338 32383.62 85.68 4481.25 32689.15 2009-12-04 01:27:50.000 338 32383.63 85.70 4481.24 32689.26 2009-12-04 01:27:51.000 338 32383.65 85.74 4481.28 32689.19 2009-12-04 01:27:52.000 338 32383.62 85.75 4481.29 32689.27 2009-12-04 01:27:53.000 338 32383.65 85.70 4481.32 32689.16 2009-12-04 01:27:54.000 338 32383.69 85.71 4481.34 32689.25 2009-12-04 01:27:55.000 338 32383.66 85.64 4481.36 32689.26 2009-12-04 01:27:56.000 338 32383.59 85.62 4481.37 32689.25 2009-12-04 01:27:57.000 338 32383.58 85.64 4481.41 32689.29 2009-12-04 01:27:58.000 338 32383.58 85.64 4481.41 32689.25 2009-12-04 01:27:59.000 338 32383.62 85.63 4481.35 32689.31 2009-12-04 01:28:00.000 338 32383.63 85.62 4481.32 32689.19 2009-12-04 01:28:01.000 338 32383.62 85.60 4481.34 32689.19 2009-12-04 01:28:02.000 338 32383.62 85.63 4481.38 32689.34 2009-12-04 01:28:03.000 338 32383.63 85.64 4481.41 32689.30 2009-12-04 01:28:04.000 338 32383.60 85.57 4481.39 32689.33 2009-12-04 01:28:05.000 338 32383.57 85.58 4481.42 32689.37 2009-12-04 01:28:06.000 338 32383.61 85.63 4481.41 32689.27 2009-12-04 01:28:07.000 338 32383.64 85.63 4481.40 32689.26 2009-12-04 01:28:08.000 338 32383.63 85.56 4481.38 32689.23 2009-12-04 01:28:09.000 338 32383.63 85.57 4481.35 32689.18 2009-12-04 01:28:10.000 338 32383.63 85.59 4481.32 32689.26 2009-12-04 01:28:11.000 338 32383.67 85.61 4481.31 32689.23 2009-12-04 01:28:12.000 338 32383.67 85.62 4481.32 32689.23 2009-12-04 01:28:13.000 338 32383.67 85.61 4481.34 32689.38 2009-12-04 01:28:14.000 338 32383.65 85.61 4481.32 32689.32 2009-12-04 01:28:15.000 338 32383.59 85.58 4481.34 32689.26 2009-12-04 01:28:16.000 338 32383.70 85.61 4481.40 32689.22 2009-12-04 01:28:17.000 338 32383.67 85.61 4481.42 32689.29 2009-12-04 01:28:18.000 338 32383.67 85.61 4481.44 32689.16 2009-12-04 01:28:19.000 338 32383.66 85.67 4481.39 32689.20 2009-12-04 01:28:20.000 338 32383.74 85.69 4481.39 32689.18 2009-12-04 01:28:21.000 338 32383.73 85.66 4481.37 32689.32 2009-12-04 01:28:22.000 338 32383.69 85.66 4481.40 32689.30 2009-12-04 01:28:23.000 338 32383.64 85.62 4481.40 32689.20 2009-12-04 01:28:24.000 338 32383.63 85.63 4481.37 32689.23 2009-12-04 01:28:25.000 338 32383.64 85.64 4481.35 32689.18 2009-12-04 01:28:26.000 338 32383.67 85.64 4481.36 32689.34 2009-12-04 01:28:27.000 338 32383.72 85.64 4481.45 32689.21 2009-12-04 01:28:28.000 338 32383.65 85.61 4481.43 32689.32 2009-12-04 01:28:29.000 338 32383.60 85.69 4481.39 32689.31 2009-12-04 01:28:30.000 338 32383.59 85.67 4481.32 32689.15 2009-12-04 01:28:31.000 338 32383.64 85.69 4481.32 32689.43 2009-12-04 01:28:32.000 338 32383.65 85.65 4481.34 32689.32 2009-12-04 01:28:33.000 338 32383.63 85.61 4481.32 32689.16 2009-12-04 01:28:34.000 338 32383.67 85.59 4481.33 32689.30 2009-12-04 01:28:35.000 338 32383.68 85.59 4481.37 32689.41 2009-12-04 01:28:36.000 338 32383.66 85.59 4481.36 32689.19 2009-12-04 01:28:37.000 338 32383.63 85.64 4481.31 32689.37 2009-12-04 01:28:38.000 338 32383.62 85.65 4481.30 32689.39 2009-12-04 01:28:39.000 338 32383.64 85.64 4481.29 32689.31 2009-12-04 01:28:40.000 338 32383.62 85.64 4481.25 32689.34 2009-12-04 01:28:41.000 338 32383.61 85.60 4481.24 32689.31 2009-12-04 01:28:42.000 338 32383.63 85.60 4481.27 32689.43 2009-12-04 01:28:43.000 338 32383.66 85.59 4481.25 32689.43 2009-12-04 01:28:44.000 338 32383.63 85.63 4481.22 32689.43 2009-12-04 01:28:45.000 338 32383.64 85.67 4481.29 32689.47 2009-12-04 01:28:46.000 338 32383.67 85.66 4481.25 32689.38 2009-12-04 01:28:47.000 338 32383.67 85.62 4481.23 32689.33 2009-12-04 01:28:48.000 338 32383.66 85.55 4481.21 32689.53 2009-12-04 01:28:49.000 338 32383.69 85.57 4481.23 32689.30 2009-12-04 01:28:50.000 338 32383.65 85.58 4481.25 32689.41 2009-12-04 01:28:51.000 338 32383.65 85.56 4481.25 32689.38 2009-12-04 01:28:52.000 338 32383.66 85.50 4481.26 32689.48 2009-12-04 01:28:53.000 338 32383.66 85.58 4481.29 32689.35 2009-12-04 01:28:54.000 338 32383.66 85.59 4481.25 32689.41 2009-12-04 01:28:55.000 338 32383.63 85.62 4481.32 32689.53 2009-12-04 01:28:56.000 338 32383.63 85.58 4481.30 32689.46 2009-12-04 01:28:57.000 338 32383.67 85.58 4481.28 32689.54 2009-12-04 01:28:58.000 338 32383.66 85.57 4481.27 32689.41 2009-12-04 01:28:59.000 338 32383.67 85.62 4481.25 32689.28 2009-12-04 01:29:00.000 338 32383.69 85.62 4481.28 32689.39 2009-12-04 01:29:01.000 338 32383.67 85.51 4481.28 32689.46 2009-12-04 01:29:02.000 338 32383.68 85.51 4481.29 32689.49 2009-12-04 01:29:03.000 338 32383.67 85.54 4481.22 32689.40 2009-12-04 01:29:04.000 338 32383.61 85.56 4481.23 32689.30 2009-12-04 01:29:05.000 338 32383.65 85.54 4481.27 32689.42 2009-12-04 01:29:06.000 338 32383.69 85.53 4481.26 32689.34 2009-12-04 01:29:07.000 338 32383.68 85.52 4481.25 32689.30 2009-12-04 01:29:08.000 338 32383.69 85.50 4481.26 32689.28 2009-12-04 01:29:09.000 338 32383.67 85.49 4481.29 32689.45 2009-12-04 01:29:10.000 338 32383.64 85.53 4481.30 32689.44 2009-12-04 01:29:11.000 338 32383.65 85.52 4481.32 32689.33 2009-12-04 01:29:12.000 338 32383.68 85.51 4481.29 32689.40 2009-12-04 01:29:13.000 338 32383.67 85.52 4481.30 32689.31 2009-12-04 01:29:14.000 338 32383.70 85.56 4481.34 32689.37 2009-12-04 01:29:15.000 338 32383.68 85.59 4481.37 32689.35 2009-12-04 01:29:16.000 338 32383.69 85.56 4481.32 32689.27 2009-12-04 01:29:17.000 338 32383.69 85.57 4481.27 32689.43 2009-12-04 01:29:18.000 338 32383.66 85.59 4481.32 32689.35 2009-12-04 01:29:19.000 338 32383.66 85.62 4481.32 32689.40 2009-12-04 01:29:20.000 338 32383.70 85.62 4481.29 32689.39 2009-12-04 01:29:21.000 338 32383.69 85.59 4481.26 32689.49 2009-12-04 01:29:22.000 338 32383.67 85.63 4481.31 32689.28 2009-12-04 01:29:23.000 338 32383.69 85.65 4481.33 32689.38 2009-12-04 01:29:24.000 338 32383.74 85.63 4481.27 32689.27 2009-12-04 01:29:25.000 338 32383.72 85.60 4481.28 32689.40 2009-12-04 01:29:26.000 338 32383.74 85.59 4481.35 32689.33 2009-12-04 01:29:27.000 338 32383.68 85.63 4481.27 32689.37 2009-12-04 01:29:28.000 338 32383.70 85.59 4481.23 32689.39 2009-12-04 01:29:29.000 338 32383.75 85.56 4481.26 32689.40 2009-12-04 01:29:30.000 338 32383.70 85.55 4481.24 32689.42 2009-12-04 01:29:31.000 338 32383.69 85.58 4481.24 32689.27 2009-12-04 01:29:32.000 338 32383.72 85.58 4481.26 32689.45 2009-12-04 01:29:33.000 338 32383.70 85.63 4481.23 32689.38 2009-12-04 01:29:34.000 338 32383.73 85.64 4481.26 32689.44 2009-12-04 01:29:35.000 338 32383.73 85.61 4481.25 32689.27 2009-12-04 01:29:36.000 338 32383.72 85.64 4481.32 32689.27 2009-12-04 01:29:37.000 338 32383.72 85.67 4481.31 32689.38 2009-12-04 01:29:38.000 338 32383.71 85.66 4481.30 32689.29 2009-12-04 01:29:39.000 338 32383.76 85.61 4481.25 32689.38 2009-12-04 01:29:40.000 338 32383.76 85.59 4481.28 32689.26 2009-12-04 01:29:41.000 338 32383.71 85.59 4481.28 32689.29 2009-12-04 01:29:42.000 338 32383.70 85.62 4481.27 32689.31 2009-12-04 01:29:43.000 338 32383.69 85.59 4481.27 32689.40 2009-12-04 01:29:44.000 338 32383.67 85.58 4481.28 32689.34 2009-12-04 01:29:45.000 338 32383.65 85.60 4481.31 32689.34 2009-12-04 01:29:46.000 338 32383.64 85.61 4481.26 32689.29 2009-12-04 01:29:47.000 338 32383.69 85.58 4481.28 32689.33 2009-12-04 01:29:48.000 338 32383.72 85.61 4481.25 32689.44 2009-12-04 01:29:49.000 338 32383.70 85.63 4481.22 32689.30 2009-12-04 01:29:50.000 338 32383.67 85.63 4481.22 32689.20 2009-12-04 01:29:51.000 338 32383.67 85.63 4481.23 32689.24 2009-12-04 01:29:52.000 338 32383.69 85.68 4481.23 32689.30 2009-12-04 01:29:53.000 338 32383.68 85.69 4481.23 32689.32 2009-12-04 01:29:54.000 338 32383.70 85.65 4481.24 32689.36 2009-12-04 01:29:55.000 338 32383.71 85.62 4481.26 32689.36 2009-12-04 01:29:56.000 338 32383.69 85.66 4481.25 32689.30 2009-12-04 01:29:57.000 338 32383.66 85.65 4481.22 32689.22 2009-12-04 01:29:58.000 338 32383.60 85.61 4481.22 32689.38 2009-12-04 01:29:59.000 338 32383.63 85.61 4481.27 32689.26 2009-12-04 01:30:00.000 338 32383.64 85.60 4481.25 32689.34 2009-12-04 01:30:01.000 338 32383.61 85.63 4481.21 32689.22 2009-12-04 01:30:02.000 338 32383.60 85.64 4481.21 32689.33 2009-12-04 01:30:03.000 338 32383.62 85.65 4481.18 32689.37 2009-12-04 01:30:04.000 338 32383.57 85.65 4481.22 32689.33 2009-12-04 01:30:05.000 338 32383.55 85.62 4481.26 32689.34 2009-12-04 01:30:06.000 338 32383.57 85.60 4481.23 32689.31 2009-12-04 01:30:07.000 338 32383.59 85.60 4481.25 32689.35 2009-12-04 01:30:08.000 338 32383.65 85.60 4481.25 32689.34 2009-12-04 01:30:09.000 338 32383.65 85.60 4481.27 32689.35 2009-12-04 01:30:10.000 338 32383.63 85.65 4481.22 32689.32 2009-12-04 01:30:11.000 338 32383.65 85.64 4481.20 32689.41 2009-12-04 01:30:12.000 338 32383.69 85.60 4481.24 32689.30 2009-12-04 01:30:13.000 338 32383.67 85.62 4481.26 32689.42 2009-12-04 01:30:14.000 338 32383.61 85.63 4481.22 32689.34 2009-12-04 01:30:15.000 338 32383.60 85.58 4481.20 32689.22 2009-12-04 01:30:16.000 338 32383.61 85.56 4481.24 32689.31 2009-12-04 01:30:17.000 338 32383.61 85.62 4481.29 32689.30 2009-12-04 01:30:18.000 338 32383.66 85.62 4481.33 32689.31 2009-12-04 01:30:19.000 338 32383.68 85.63 4481.37 32689.31 2009-12-04 01:30:20.000 338 32383.65 85.63 4481.34 32689.38 2009-12-04 01:30:21.000 338 32383.65 85.61 4481.39 32689.38 2009-12-04 01:30:22.000 338 32383.67 85.60 4481.38 32689.34 2009-12-04 01:30:23.000 338 32383.67 85.60 4481.33 32689.49 2009-12-04 01:30:24.000 338 32383.67 85.60 4481.31 32689.34 2009-12-04 01:30:25.000 338 32383.65 85.61 4481.30 32689.25 2009-12-04 01:30:26.000 338 32383.63 85.59 4481.27 32689.30 2009-12-04 01:30:27.000 338 32383.62 85.61 4481.29 32689.48 2009-12-04 01:30:28.000 338 32383.62 85.61 4481.33 32689.32 2009-12-04 01:30:29.000 338 32383.61 85.59 4481.32 32689.44 2009-12-04 01:30:30.000 338 32383.60 85.60 4481.32 32689.28 2009-12-04 01:30:31.000 338 32383.61 85.61 4481.32 32689.41 2009-12-04 01:30:32.000 338 32383.65 85.58 4481.30 32689.45 2009-12-04 01:30:33.000 338 32383.68 85.62 4481.31 32689.52 2009-12-04 01:30:34.000 338 32383.64 85.61 4481.27 32689.43 2009-12-04 01:30:35.000 338 32383.67 85.56 4481.36 32689.45 2009-12-04 01:30:36.000 338 32383.67 85.58 4481.37 32689.36 2009-12-04 01:30:37.000 338 32383.70 85.63 4481.33 32689.50 2009-12-04 01:30:38.000 338 32383.74 85.69 4481.35 32689.49 2009-12-04 01:30:39.000 338 32383.76 85.70 4481.31 32689.46 2009-12-04 01:30:40.000 338 32383.75 85.65 4481.28 32689.31 2009-12-04 01:30:41.000 338 32383.69 85.61 4481.22 32689.44 2009-12-04 01:30:42.000 338 32383.65 85.61 4481.22 32689.35 2009-12-04 01:30:43.000 338 32383.73 85.65 4481.28 32689.42 2009-12-04 01:30:44.000 338 32383.72 85.66 4481.28 32689.33 2009-12-04 01:30:45.000 338 32383.70 85.63 4481.29 32689.42 2009-12-04 01:30:46.000 338 32383.71 85.61 4481.31 32689.40 2009-12-04 01:30:47.000 338 32383.68 85.63 4481.27 32689.41 2009-12-04 01:30:48.000 338 32383.63 85.65 4481.29 32689.34 2009-12-04 01:30:49.000 338 32383.63 85.62 4481.30 32689.49 2009-12-04 01:30:50.000 338 32383.68 85.63 4481.34 32689.26 2009-12-04 01:30:51.000 338 32383.71 85.63 4481.31 32689.44 2009-12-04 01:30:52.000 338 32383.72 85.65 4481.32 32689.26 2009-12-04 01:30:53.000 338 32383.69 85.63 4481.27 32689.42 2009-12-04 01:30:54.000 338 32383.72 85.61 4481.26 32689.28 2009-12-04 01:30:55.000 338 32383.69 85.61 4481.23 32689.39 2009-12-04 01:30:56.000 338 32383.69 85.63 4481.28 32689.36 2009-12-04 01:30:57.000 338 32383.72 85.64 4481.34 32689.23 2009-12-04 01:30:58.000 338 32383.68 85.59 4481.31 32689.49 2009-12-04 01:30:59.000 338 32383.70 85.52 4481.25 32689.35 2009-12-04 01:31:00.000 338 32383.72 85.55 4481.27 32689.47 2009-12-04 01:31:01.000 338 32383.72 85.55 4481.32 32689.42 2009-12-04 01:31:02.000 338 32383.70 85.54 4481.36 32689.42 2009-12-04 01:31:03.000 338 32383.70 85.50 4481.34 32689.37 2009-12-04 01:31:04.000 338 32383.70 85.50 4481.30 32689.49 2009-12-04 01:31:05.000 338 32383.68 85.50 4481.32 32689.45 2009-12-04 01:31:06.000 338 32383.71 85.53 4481.30 32689.32 2009-12-04 01:31:07.000 338 32383.74 85.54 4481.30 32689.47 2009-12-04 01:31:08.000 338 32383.74 85.53 4481.31 32689.36 2009-12-04 01:31:09.000 338 32383.72 85.57 4481.26 32689.47 2009-12-04 01:31:10.000 338 32383.73 85.56 4481.26 32689.42 2009-12-04 01:31:11.000 338 32383.72 85.58 4481.26 32689.34 2009-12-04 01:31:12.000 338 32383.71 85.58 4481.30 32689.30 2009-12-04 01:31:13.000 338 32383.73 85.55 4481.31 32689.45 2009-12-04 01:31:14.000 338 32383.70 85.54 4481.34 32689.38 2009-12-04 01:31:15.000 338 32383.66 85.54 4481.32 32689.35 2009-12-04 01:31:16.000 338 32383.67 85.55 4481.35 32689.42 2009-12-04 01:31:17.000 338 32383.67 85.54 4481.35 32689.38 2009-12-04 01:31:18.000 338 32383.61 85.51 4481.27 32689.35 2009-12-04 01:31:19.000 338 32383.67 85.57 4481.35 32689.37 2009-12-04 01:31:20.000 338 32383.69 85.57 4481.37 32689.29 2009-12-04 01:31:21.000 338 32383.72 85.57 4481.39 32689.39 2009-12-04 01:31:22.000 338 32383.69 85.59 4481.39 32689.39 2009-12-04 01:31:23.000 338 32383.63 85.57 4481.32 32689.26 2009-12-04 01:31:24.000 338 32383.66 85.59 4481.32 32689.39 2009-12-04 01:31:25.000 338 32383.65 85.56 4481.30 32689.37 2009-12-04 01:31:26.000 338 32383.66 85.56 4481.29 32689.26 2009-12-04 01:31:27.000 338 32383.69 85.56 4481.31 32689.50 2009-12-04 01:31:28.000 338 32383.65 85.53 4481.25 32689.31 2009-12-04 01:31:29.000 338 32383.67 85.55 4481.22 32689.34 2009-12-04 01:31:30.000 338 32383.69 85.55 4481.24 32689.37 2009-12-04 01:31:31.000 338 32383.66 85.55 4481.26 32689.32 2009-12-04 01:31:32.000 338 32383.65 85.53 4481.27 32689.28 2009-12-04 01:31:33.000 338 32383.67 85.54 4481.29 32689.38 2009-12-04 01:31:34.000 338 32383.66 85.55 4481.29 32689.35 2009-12-04 01:31:35.000 338 32383.69 85.53 4481.25 32689.28 2009-12-04 01:31:36.000 338 32383.68 85.51 4481.19 32689.47 2009-12-04 01:31:37.000 338 32383.69 85.51 4481.23 32689.43 2009-12-04 01:31:38.000 338 32383.72 85.56 4481.26 32689.42 2009-12-04 01:31:39.000 338 32383.69 85.61 4481.29 32689.28 2009-12-04 01:31:40.000 338 32383.68 85.62 4481.28 32689.39 2009-12-04 01:31:41.000 338 32383.69 85.59 4481.30 32689.26 2009-12-04 01:31:42.000 338 32383.65 85.61 4481.27 32689.50 2009-12-04 01:31:43.000 338 32383.64 85.61 4481.26 32689.26 2009-12-04 01:31:44.000 338 32383.67 85.64 4481.28 32689.41 2009-12-04 01:31:45.000 338 32383.71 85.60 4481.25 32689.33 2009-12-04 01:31:46.000 338 32383.70 85.60 4481.25 32689.32 2009-12-04 01:31:47.000 338 32383.71 85.58 4481.26 32689.39 2009-12-04 01:31:48.000 338 32383.66 85.58 4481.24 32689.45 2009-12-04 01:31:49.000 338 32383.56 85.61 4481.19 32689.48 2009-12-04 01:31:50.000 338 32383.61 85.64 4481.26 32689.36 2009-12-04 01:31:51.000 338 32383.64 85.66 4481.29 32689.51 2009-12-04 01:31:52.000 338 32383.65 85.64 4481.25 32689.46 2009-12-04 01:31:53.000 338 32383.64 85.64 4481.26 32689.40 2009-12-04 01:31:54.000 338 32383.64 85.67 4481.24 32689.43 2009-12-04 01:31:55.000 338 32383.67 85.64 4481.24 32689.49 2009-12-04 01:31:56.000 338 32383.68 85.59 4481.28 32689.45 2009-12-04 01:31:57.000 338 32383.69 85.63 4481.30 32689.30 2009-12-04 01:31:58.000 338 32383.73 85.67 4481.28 32689.32 2009-12-04 01:31:59.000 338 32383.73 85.63 4481.29 32689.49 2009-12-04 01:32:00.000 338 32383.71 85.61 4481.29 32689.36 2009-12-04 01:32:01.000 338 32383.71 85.68 4481.29 32689.43 2009-12-04 01:32:02.000 338 32383.70 85.70 4481.31 32689.24 2009-12-04 01:32:03.000 338 32383.70 85.66 4481.25 32689.45 2009-12-04 01:32:04.000 338 32383.70 85.66 4481.24 32689.46 2009-12-04 01:32:05.000 338 32383.70 85.63 4481.21 32689.23 2009-12-04 01:32:06.000 338 32383.68 85.65 4481.21 32689.45 2009-12-04 01:32:07.000 338 32383.72 85.69 4481.21 32689.47 2009-12-04 01:32:08.000 338 32383.74 85.70 4481.23 32689.34 2009-12-04 01:32:09.000 338 32383.75 85.73 4481.31 32689.23 2009-12-04 01:32:10.000 338 32383.72 85.72 4481.27 32689.38 2009-12-04 01:32:11.000 338 32383.72 85.65 4481.24 32689.46 2009-12-04 01:32:12.000 338 32383.78 85.64 4481.24 32689.32 2009-12-04 01:32:13.000 338 32383.73 85.67 4481.27 32689.47 2009-12-04 01:32:14.000 338 32383.71 85.65 4481.30 32689.28 2009-12-04 01:32:15.000 338 32383.73 85.65 4481.32 32689.39 2009-12-04 01:32:16.000 338 32383.70 85.64 4481.24 32689.25 2009-12-04 01:32:17.000 338 32383.68 85.65 4481.27 32689.35 2009-12-04 01:32:18.000 338 32383.67 85.70 4481.28 32689.33 2009-12-04 01:32:19.000 338 32383.65 85.70 4481.26 32689.36 2009-12-04 01:32:20.000 338 32383.64 85.67 4481.22 32689.36 2009-12-04 01:32:21.000 338 32383.65 85.66 4481.24 32689.26 2009-12-04 01:32:22.000 338 32383.70 85.69 4481.27 32689.52 2009-12-04 01:32:23.000 338 32383.72 85.70 4481.26 32689.37 2009-12-04 01:32:24.000 338 32383.74 85.67 4481.20 32689.34 2009-12-04 01:32:25.000 338 32383.70 85.70 4481.18 32689.32 2009-12-04 01:32:26.000 338 32383.73 85.64 4481.20 32689.44 2009-12-04 01:32:27.000 338 32383.72 85.61 4481.19 32689.28 2009-12-04 01:32:28.000 338 32383.72 85.61 4481.18 32689.39 2009-12-04 01:32:29.000 338 32383.72 85.64 4481.20 32689.34 2009-12-04 01:32:30.000 338 32383.69 85.63 4481.25 32689.36 2009-12-04 01:32:31.000 338 32383.69 85.66 4481.23 32689.50 2009-12-04 01:32:32.000 338 32383.69 85.66 4481.24 32689.38 2009-12-04 01:32:33.000 338 32383.71 85.69 4481.23 32689.40 2009-12-04 01:32:34.000 338 32383.71 85.69 4481.21 32689.32 2009-12-04 01:32:35.000 338 32383.70 85.66 4481.25 32689.29 2009-12-04 01:32:36.000 338 32383.69 85.66 4481.25 32689.38 2009-12-04 01:32:37.000 338 32383.72 85.64 4481.24 32689.26 2009-12-04 01:32:38.000 338 32383.75 85.66 4481.23 32689.53 2009-12-04 01:32:39.000 338 32383.75 85.67 4481.23 32689.39 2009-12-04 01:32:40.000 338 32383.72 85.65 4481.22 32689.28 2009-12-04 01:32:41.000 338 32383.72 85.66 4481.24 32689.54 2009-12-04 01:32:42.000 338 32383.72 85.66 4481.25 32689.39 2009-12-04 01:32:43.000 338 32383.77 85.71 4481.24 32689.53 2009-12-04 01:32:44.000 338 32383.81 85.75 4481.22 32689.50 2009-12-04 01:32:45.000 338 32383.79 85.73 4481.25 32689.40 2009-12-04 01:32:46.000 338 32383.78 85.70 4481.25 32689.57 2009-12-04 01:32:47.000 338 32383.77 85.67 4481.21 32689.57 2009-12-04 01:32:48.000 338 32383.77 85.63 4481.19 32689.42 2009-12-04 01:32:49.000 338 32383.75 85.64 4481.18 32689.50 2009-12-04 01:32:50.000 338 32383.78 85.64 4481.19 32689.49 2009-12-04 01:32:51.000 338 32383.79 85.65 4481.18 32689.56 2009-12-04 01:32:52.000 338 32383.77 85.64 4481.23 32689.56 2009-12-04 01:32:53.000 338 32383.75 85.66 4481.23 32689.57 2009-12-04 01:32:54.000 338 32383.79 85.67 4481.25 32689.43 2009-12-04 01:32:55.000 338 32383.75 85.63 4481.22 32689.53 2009-12-04 01:32:56.000 338 32383.73 85.59 4481.17 32689.57 2009-12-04 01:32:57.000 338 32383.74 85.59 4481.19 32689.35 2009-12-04 01:32:58.000 338 32383.73 85.58 4481.18 32689.32 2009-12-04 01:32:59.000 338 32383.74 85.63 4481.20 32689.50 2009-12-04 01:33:00.000 338 32383.74 85.61 4481.19 32689.37 2009-12-04 01:33:01.000 338 32383.75 85.61 4481.20 32689.33 2009-12-04 01:33:02.000 338 32383.79 85.59 4481.19 32689.33 2009-12-04 01:33:03.000 338 32383.73 85.63 4481.14 32689.29 2009-12-04 01:33:04.000 338 32383.74 85.63 4481.27 32689.37 2009-12-04 01:33:05.000 338 32383.78 85.66 4481.35 32689.44 2009-12-04 01:33:06.000 338 32383.77 85.64 4481.32 32689.45 2009-12-04 01:33:07.000 338 32383.78 85.63 4481.31 32689.42 2009-12-04 01:33:08.000 338 32383.72 85.61 4481.32 32689.54 2009-12-04 01:33:09.000 338 32383.65 85.60 4481.33 32689.56 2009-12-04 01:33:10.000 338 32383.69 85.63 4481.33 32689.46 2009-12-04 01:33:11.000 338 32383.74 85.66 4481.37 32689.51 2009-12-04 01:33:12.000 338 32383.77 85.68 4481.34 32689.38 2009-12-04 01:33:13.000 338 32383.72 85.66 4481.31 32689.49 2009-12-04 01:33:14.000 338 32383.74 85.64 4481.28 32689.55 2009-12-04 01:33:15.000 338 32383.76 85.69 4481.28 32689.53 2009-12-04 01:33:16.000 338 32383.72 85.68 4481.28 32689.51 2009-12-04 01:33:17.000 338 32383.74 85.66 4481.32 32689.55 2009-12-04 01:33:18.000 338 32383.75 85.63 4481.35 32689.50 2009-12-04 01:33:19.000 338 32383.79 85.68 4481.36 32689.53 2009-12-04 01:33:20.000 338 32383.81 85.71 4481.33 32689.47 2009-12-04 01:33:21.000 338 32383.81 85.67 4481.32 32689.51 2009-12-04 01:33:22.000 338 32383.78 85.69 4481.27 32689.52 2009-12-04 01:33:23.000 338 32383.78 85.66 4481.28 32689.57 2009-12-04 01:33:24.000 338 32383.80 85.61 4481.29 32689.57 2009-12-04 01:33:25.000 338 32383.78 85.67 4481.27 32689.51 2009-12-04 01:33:26.000 338 32383.78 85.72 4481.23 32689.34 2009-12-04 01:33:27.000 338 32383.72 85.68 4481.21 32689.52 2009-12-04 01:33:28.000 338 32383.65 85.67 4481.19 32689.47 2009-12-04 01:33:29.000 338 32383.73 85.67 4481.17 32689.54 2009-12-04 01:33:30.000 338 32383.77 85.65 4481.21 32689.58 2009-12-04 01:33:31.000 338 32383.77 85.62 4481.27 32689.44 2009-12-04 01:33:32.000 338 32383.76 85.64 4481.24 32689.52 2009-12-04 01:33:33.000 338 32383.76 85.67 4481.22 32689.46 2009-12-04 01:33:34.000 338 32383.76 85.65 4481.20 32689.46 2009-12-04 01:33:35.000 338 32383.76 85.65 4481.21 32689.53 2009-12-04 01:33:36.000 338 32383.75 85.64 4481.23 32689.48 2009-12-04 01:33:37.000 338 32383.72 85.68 4481.19 32689.49 2009-12-04 01:33:38.000 338 32383.69 85.72 4481.20 32689.40 2009-12-04 01:33:39.000 338 32383.72 85.73 4481.22 32689.48 2009-12-04 01:33:40.000 338 32383.77 85.75 4481.29 32689.40 2009-12-04 01:33:41.000 338 32383.78 85.69 4481.26 32689.43 2009-12-04 01:33:42.000 338 32383.71 85.67 4481.27 32689.41 2009-12-04 01:33:43.000 338 32383.73 85.67 4481.19 32689.43 2009-12-04 01:33:44.000 338 32383.74 85.65 4481.13 32689.48 2009-12-04 01:33:45.000 338 32383.71 85.67 4481.20 32689.42 2009-12-04 01:33:46.000 338 32383.68 85.66 4481.24 32689.48 2009-12-04 01:33:47.000 338 32383.69 85.65 4481.24 32689.42 2009-12-04 01:33:48.000 338 32383.68 85.66 4481.24 32689.38 2009-12-04 01:33:49.000 338 32383.68 85.65 4481.20 32689.41 2009-12-04 01:33:50.000 338 32383.68 85.62 4481.19 32689.35 2009-12-04 01:33:51.000 338 32383.72 85.63 4481.18 32689.32 2009-12-04 01:33:52.000 338 32383.71 85.58 4481.14 32689.41 2009-12-04 01:33:53.000 338 32383.71 85.61 4481.15 32689.44 2009-12-04 01:33:54.000 338 32383.68 85.62 4481.19 32689.49 2009-12-04 01:33:55.000 338 32383.71 85.64 4481.20 32689.45 2009-12-04 01:33:56.000 338 32383.72 85.66 4481.14 32689.43 2009-12-04 01:33:57.000 338 32383.71 85.63 4481.22 32689.48 2009-12-04 01:33:58.000 338 32383.72 85.59 4481.16 32689.55 2009-12-04 01:33:59.000 338 32383.71 85.61 4481.15 32689.47 2009-12-04 01:34:00.000 338 32383.65 85.63 4481.16 32689.47 2009-12-04 01:34:01.000 338 32383.66 85.64 4481.18 32689.42 2009-12-04 01:34:02.000 338 32383.67 85.66 4481.14 32689.57 2009-12-04 01:34:03.000 338 32383.71 85.69 4481.15 32689.44 2009-12-04 01:34:04.000 338 32383.71 85.72 4481.20 32689.39 2009-12-04 01:34:05.000 338 32383.72 85.68 4481.19 32689.42 2009-12-04 01:34:06.000 338 32383.70 85.71 4481.19 32689.48 2009-12-04 01:34:07.000 338 32383.69 85.69 4481.15 32689.40 2009-12-04 01:34:08.000 338 32383.71 85.64 4481.15 32689.52 2009-12-04 01:34:09.000 338 32383.71 85.65 4481.17 32689.36 2009-12-04 01:34:10.000 338 32383.70 85.67 4481.18 32689.35 2009-12-04 01:34:11.000 338 32383.71 85.67 4481.14 32689.53 2009-12-04 01:34:12.000 338 32383.72 85.70 4481.11 32689.42 2009-12-04 01:34:13.000 338 32383.70 85.64 4481.14 32689.60 2009-12-04 01:34:14.000 338 32383.70 85.62 4481.16 32689.37 2009-12-04 01:34:15.000 338 32383.72 85.65 4481.20 32689.57 2009-12-04 01:34:16.000 338 32383.74 85.67 4481.15 32689.51 2009-12-04 01:34:17.000 338 32383.77 85.70 4481.13 32689.51 2009-12-04 01:34:18.000 338 32383.72 85.65 4481.16 32689.42 2009-12-04 01:34:19.000 338 32383.66 85.68 4481.19 32689.44 2009-12-04 01:34:20.000 338 32383.69 85.68 4481.16 32689.32 2009-12-04 01:34:21.000 338 32383.70 85.63 4481.14 32689.52 2009-12-04 01:34:22.000 338 32383.67 85.65 4481.10 32689.34 2009-12-04 01:34:23.000 338 32383.69 85.68 4481.10 32689.47 2009-12-04 01:34:24.000 338 32383.72 85.72 4481.11 32689.37 2009-12-04 01:34:25.000 338 32383.68 85.68 4481.13 32689.35 2009-12-04 01:34:26.000 338 32383.66 85.66 4481.16 32689.46 2009-12-04 01:34:27.000 338 32383.68 85.65 4481.15 32689.24 2009-12-04 01:34:28.000 338 32383.70 85.65 4481.16 32689.50 2009-12-04 01:34:29.000 338 32383.73 85.62 4481.17 32689.46 2009-12-04 01:34:30.000 338 32383.73 85.62 4481.12 32689.46 2009-12-04 01:34:31.000 338 32383.72 85.63 4481.15 32689.42 2009-12-04 01:34:32.000 338 32383.72 85.62 4481.18 32689.47 2009-12-04 01:34:33.000 338 32383.69 85.62 4481.17 32689.36 2009-12-04 01:34:34.000 338 32383.63 85.66 4481.15 32689.43 2009-12-04 01:34:35.000 338 32383.65 85.70 4481.16 32689.40 2009-12-04 01:34:36.000 338 32383.69 85.67 4481.16 32689.31 2009-12-04 01:34:37.000 338 32383.64 85.68 4481.09 32689.35 2009-12-04 01:34:38.000 338 32383.64 85.66 4481.11 32689.29 2009-12-04 01:34:39.000 338 32383.70 85.66 4481.12 32689.33 2009-12-04 01:34:40.000 338 32383.72 85.64 4481.11 32689.40 2009-12-04 01:34:41.000 338 32383.77 85.61 4481.15 32689.53 2009-12-04 01:34:42.000 338 32383.74 85.65 4481.18 32689.37 2009-12-04 01:34:43.000 338 32383.70 85.65 4481.18 32689.47 2009-12-04 01:34:44.000 338 32383.68 85.66 4481.15 32689.34 2009-12-04 01:34:45.000 338 32383.65 85.67 4481.14 32689.50 2009-12-04 01:34:46.000 338 32383.69 85.63 4481.18 32689.43 2009-12-04 01:34:47.000 338 32383.68 85.63 4481.23 32689.38 2009-12-04 01:34:48.000 338 32383.69 85.62 4481.25 32689.60 2009-12-04 01:34:49.000 338 32383.73 85.58 4481.27 32689.40 2009-12-04 01:34:50.000 338 32383.74 85.56 4481.28 32689.57 2009-12-04 01:34:51.000 338 32383.71 85.56 4481.26 32689.41 2009-12-04 01:34:52.000 338 32383.73 85.60 4481.31 32689.60 2009-12-04 01:34:53.000 338 32383.70 85.57 4481.30 32689.49 2009-12-04 01:34:54.000 338 32383.73 85.50 4481.31 32689.30 2009-12-04 01:34:55.000 338 32383.75 85.54 4481.25 32689.48 2009-12-04 01:34:56.000 338 32383.75 85.56 4481.28 32689.42 2009-12-04 01:34:57.000 338 32383.71 85.59 4481.29 32689.49 2009-12-04 01:34:58.000 338 32383.73 85.58 4481.23 32689.50 2009-12-04 01:34:59.000 338 32383.75 85.59 4481.23 32689.49 2009-12-04 01:35:00.000 338 32383.79 85.62 4481.22 32689.51 2009-12-04 01:35:01.000 338 32383.74 85.61 4481.19 32689.48 2009-12-04 01:35:02.000 338 32383.75 85.57 4481.24 32689.53 2009-12-04 01:35:03.000 338 32383.70 85.54 4481.18 32689.55 2009-12-04 01:35:04.000 338 32383.73 85.52 4481.21 32689.49 2009-12-04 01:35:05.000 338 32383.75 85.58 4481.22 32689.43 2009-12-04 01:35:06.000 338 32383.74 85.63 4481.27 32689.50 2009-12-04 01:35:07.000 338 32383.74 85.58 4481.26 32689.54 2009-12-04 01:35:08.000 338 32383.72 85.63 4481.24 32689.53 2009-12-04 01:35:09.000 338 32383.74 85.62 4481.24 32689.57 2009-12-04 01:35:10.000 338 32383.75 85.57 4481.25 32689.59 2009-12-04 01:35:11.000 338 32383.73 85.58 4481.27 32689.54 2009-12-04 01:35:12.000 338 32383.76 85.58 4481.27 32689.60 2009-12-04 01:35:13.000 338 32383.70 85.55 4481.19 32689.49 2009-12-04 01:35:14.000 338 32383.73 85.57 4481.19 32689.57 2009-12-04 01:35:15.000 338 32383.74 85.57 4481.21 32689.48 2009-12-04 01:35:16.000 338 32383.74 85.57 4481.18 32689.57 2009-12-04 01:35:17.000 338 32383.76 85.55 4481.19 32689.60 2009-12-04 01:35:18.000 338 32383.76 85.55 4481.21 32689.57 2009-12-04 01:35:19.000 338 32383.78 85.53 4481.22 32689.39 2009-12-04 01:35:20.000 338 32383.74 85.55 4481.22 32689.50 2009-12-04 01:35:21.000 338 32383.74 85.59 4481.22 32689.48 2009-12-04 01:35:22.000 338 32383.74 85.57 4481.23 32689.56 2009-12-04 01:35:23.000 338 32383.75 85.56 4481.26 32689.52 2009-12-04 01:35:24.000 338 32383.79 85.57 4481.25 32689.56 2009-12-04 01:35:25.000 338 32383.81 85.58 4481.22 32689.58 2009-12-04 01:35:26.000 338 32383.81 85.58 4481.20 32689.54 2009-12-04 01:35:27.000 338 32383.83 85.57 4481.20 32689.46 2009-12-04 01:35:28.000 338 32383.80 85.57 4481.28 32689.56 2009-12-04 01:35:29.000 338 32383.77 85.56 4481.29 32689.53 2009-12-04 01:35:30.000 338 32383.77 85.56 4481.25 32689.46 2009-12-04 01:35:31.000 338 32383.81 85.60 4481.28 32689.60 2009-12-04 01:35:32.000 338 32383.84 85.64 4481.29 32689.47 2009-12-04 01:35:33.000 338 32383.84 85.63 4481.24 32689.57 2009-12-04 01:35:34.000 338 32383.85 85.63 4481.26 32689.45 2009-12-04 01:35:35.000 338 32383.82 85.61 4481.24 32689.63 2009-12-04 01:35:36.000 338 32383.81 85.60 4481.24 32689.36 2009-12-04 01:35:37.000 338 32383.83 85.61 4481.27 32689.47 2009-12-04 01:35:38.000 338 32383.83 85.62 4481.34 32689.66 2009-12-04 01:35:39.000 338 32383.85 85.61 4481.34 32689.42 2009-12-04 01:35:40.000 338 32383.84 85.56 4481.28 32689.62 2009-12-04 01:35:41.000 338 32383.81 85.56 4481.18 32689.58 2009-12-04 01:35:42.000 338 32383.84 85.54 4481.21 32689.49 2009-12-04 01:35:43.000 338 32383.86 85.59 4481.24 32689.58 2009-12-04 01:35:44.000 338 32383.82 85.63 4481.24 32689.50 2009-12-04 01:35:45.000 338 32383.82 85.60 4481.19 32689.66 2009-12-04 01:35:46.000 338 32383.84 85.56 4481.26 32689.47 2009-12-04 01:35:47.000 338 32383.84 85.57 4481.28 32689.52 2009-12-04 01:35:48.000 338 32383.77 85.62 4481.20 32689.58 2009-12-04 01:35:49.000 338 32383.84 85.62 4481.24 32689.58 2009-12-04 01:35:50.000 338 32383.81 85.54 4481.20 32689.35 2009-12-04 01:35:51.000 338 32383.82 85.54 4481.26 32689.49 2009-12-04 01:35:52.000 338 32383.86 85.57 4481.26 32689.48 2009-12-04 01:35:53.000 338 32383.85 85.59 4481.25 32689.47 2009-12-04 01:35:54.000 338 32383.86 85.59 4481.24 32689.50 2009-12-04 01:35:55.000 338 32383.87 85.60 4481.21 32689.43 2009-12-04 01:35:56.000 338 32383.85 85.56 4481.18 32689.61 2009-12-04 01:35:57.000 338 32383.86 85.55 4481.19 32689.33 2009-12-04 01:35:58.000 338 32383.86 85.51 4481.25 32689.53 2009-12-04 01:35:59.000 338 32383.88 85.53 4481.27 32689.55 2009-12-04 01:36:00.000 338 32383.88 85.52 4481.23 32689.59 2009-12-04 01:36:01.000 338 32383.86 85.54 4481.20 32689.47 2009-12-04 01:36:02.000 338 32383.83 85.55 4481.22 32689.49 2009-12-04 01:36:03.000 338 32383.82 85.53 4481.21 32689.35 2009-12-04 01:36:04.000 338 32383.84 85.52 4481.22 32689.57 2009-12-04 01:36:05.000 338 32383.87 85.54 4481.24 32689.58 2009-12-04 01:36:06.000 338 32383.85 85.54 4481.22 32689.57 2009-12-04 01:36:07.000 338 32383.82 85.59 4481.20 32689.39 2009-12-04 01:36:08.000 338 32383.85 85.63 4481.23 32689.51 2009-12-04 01:36:09.000 338 32383.87 85.62 4481.22 32689.56 2009-12-04 01:36:10.000 338 32383.86 85.65 4481.21 32689.48 2009-12-04 01:36:11.000 338 32383.86 85.63 4481.21 32689.49 2009-12-04 01:36:12.000 338 32383.84 85.60 4481.22 32689.56 2009-12-04 01:36:13.000 338 32383.84 85.57 4481.24 32689.54 2009-12-04 01:36:14.000 338 32383.81 85.60 4481.29 32689.53 2009-12-04 01:36:15.000 338 32383.82 85.59 4481.27 32689.40 2009-12-04 01:36:16.000 338 32383.82 85.55 4481.24 32689.66 2009-12-04 01:36:17.000 338 32383.80 85.55 4481.26 32689.60 2009-12-04 01:36:18.000 338 32383.81 85.53 4481.25 32689.45 2009-12-04 01:36:19.000 338 32383.84 85.50 4481.25 32689.55 2009-12-04 01:36:20.000 338 32383.84 85.51 4481.27 32689.48 2009-12-04 01:36:21.000 338 32383.87 85.52 4481.24 32689.42 2009-12-04 01:36:22.000 338 32383.83 85.48 4481.21 32689.65 2009-12-04 01:36:23.000 338 32383.81 85.48 4481.22 32689.43 2009-12-04 01:36:24.000 338 32383.86 85.49 4481.25 32689.59 2009-12-04 01:36:25.000 338 32383.87 85.45 4481.29 32689.45 2009-12-04 01:36:26.000 338 32383.90 85.51 4481.27 32689.53 2009-12-04 01:36:27.000 338 32383.88 85.47 4481.24 32689.61 2009-12-04 01:36:28.000 338 32383.79 85.42 4481.23 32689.43 2009-12-04 01:36:29.000 338 32383.78 85.46 4481.26 32689.66 2009-12-04 01:36:30.000 338 32383.79 85.45 4481.27 32689.47 2009-12-04 01:36:31.000 338 32383.86 85.46 4481.30 32689.51 2009-12-04 01:36:32.000 338 32383.89 85.48 4481.27 32689.46 2009-12-04 01:36:33.000 338 32383.84 85.44 4481.23 32689.64 2009-12-04 01:36:34.000 338 32383.81 85.44 4481.20 32689.53 2009-12-04 01:36:35.000 338 32383.79 85.50 4481.18 32689.55 2009-12-04 01:36:36.000 338 32383.79 85.48 4481.22 32689.64 2009-12-04 01:36:37.000 338 32383.84 85.54 4481.26 32689.51 2009-12-04 01:36:38.000 338 32383.85 85.55 4481.25 32689.53 2009-12-04 01:36:39.000 338 32383.85 85.52 4481.23 32689.70 2009-12-04 01:36:40.000 338 32383.85 85.52 4481.24 32689.51 2009-12-04 01:36:41.000 338 32383.87 85.52 4481.28 32689.39 2009-12-04 01:36:42.000 338 32383.86 85.52 4481.32 32689.56 2009-12-04 01:36:43.000 338 32383.87 85.53 4481.29 32689.68 2009-12-04 01:36:44.000 338 32383.83 85.50 4481.31 32689.59 2009-12-04 01:36:45.000 338 32383.81 85.54 4481.27 32689.62 2009-12-04 01:36:46.000 338 32383.85 85.52 4481.27 32689.62 2009-12-04 01:36:47.000 338 32383.84 85.54 4481.35 32689.55 2009-12-04 01:36:48.000 338 32383.84 85.53 4481.36 32689.54 2009-12-04 01:36:49.000 338 32383.86 85.59 4481.34 32689.53 2009-12-04 01:36:50.000 338 32383.84 85.69 4481.32 32689.62 2009-12-04 01:36:51.000 338 32383.83 85.61 4481.31 32689.47 2009-12-04 01:36:52.000 338 32383.84 85.60 4481.28 32689.52 2009-12-04 01:36:53.000 338 32383.83 85.60 4481.26 32689.57 2009-12-04 01:36:54.000 338 32383.81 85.58 4481.26 32689.40 2009-12-04 01:36:55.000 338 32383.84 85.59 4481.30 32689.54 2009-12-04 01:36:56.000 338 32383.82 85.59 4481.30 32689.49 2009-12-04 01:36:57.000 338 32383.78 85.58 4481.23 32689.52 2009-12-04 01:36:58.000 338 32383.81 85.57 4481.32 32689.54 2009-12-04 01:36:59.000 338 32383.81 85.57 4481.24 32689.41 2009-12-04 01:37:00.000 338 32383.77 85.60 4481.22 32689.56 2009-12-04 01:37:01.000 338 32383.77 85.61 4481.27 32689.59 2009-12-04 01:37:02.000 338 32383.81 85.61 4481.28 32689.54 2009-12-04 01:37:03.000 338 32383.86 85.60 4481.24 32689.51 2009-12-04 01:37:04.000 338 32383.83 85.64 4481.24 32689.46 2009-12-04 01:37:05.000 338 32383.80 85.63 4481.28 32689.72 2009-12-04 01:37:06.000 338 32383.76 85.64 4481.27 32689.41 2009-12-04 01:37:07.000 338 32383.78 85.69 4481.33 32689.62 2009-12-04 01:37:08.000 338 32383.81 85.68 4481.33 32689.49 2009-12-04 01:37:09.000 338 32383.78 85.62 4481.29 32689.55 2009-12-04 01:37:10.000 338 32383.80 85.64 4481.25 32689.51 2009-12-04 01:37:11.000 338 32383.80 85.60 4481.23 32689.60 2009-12-04 01:37:12.000 338 32383.84 85.63 4481.27 32689.46 2009-12-04 01:37:13.000 338 32383.85 85.64 4481.24 32689.71 2009-12-04 01:37:14.000 338 32383.83 85.62 4481.23 32689.39 2009-12-04 01:37:15.000 338 32383.85 85.62 4481.23 32689.65 2009-12-04 01:37:16.000 338 32383.83 85.61 4481.26 32689.51 2009-12-04 01:37:17.000 338 32383.83 85.61 4481.25 32689.53 2009-12-04 01:37:18.000 338 32383.80 85.59 4481.26 32689.62 2009-12-04 01:37:19.000 338 32383.77 85.58 4481.27 32689.54 2009-12-04 01:37:20.000 338 32383.78 85.58 4481.26 32689.46 2009-12-04 01:37:21.000 338 32383.80 85.59 4481.28 32689.43 2009-12-04 01:37:22.000 338 32383.71 85.60 4481.25 32689.56 2009-12-04 01:37:23.000 338 32383.72 85.59 4481.22 32689.53 2009-12-04 01:37:24.000 338 32383.80 85.57 4481.26 32689.52 2009-12-04 01:37:25.000 338 32383.79 85.58 4481.27 32689.54 2009-12-04 01:37:26.000 338 32383.78 85.62 4481.29 32689.36 2009-12-04 01:37:27.000 338 32383.80 85.58 4481.27 32689.52 2009-12-04 01:37:28.000 338 32383.79 85.56 4481.27 32689.49 2009-12-04 01:37:29.000 338 32383.76 85.57 4481.29 32689.51 2009-12-04 01:37:30.000 338 32383.77 85.60 4481.34 32689.46 2009-12-04 01:37:31.000 338 32383.74 85.59 4481.32 32689.57 2009-12-04 01:37:32.000 338 32383.76 85.61 4481.29 32689.53 2009-12-04 01:37:33.000 338 32383.79 85.60 4481.24 32689.41 2009-12-04 01:37:34.000 338 32383.82 85.60 4481.25 32689.53 2009-12-04 01:37:35.000 338 32383.79 85.62 4481.29 32689.55 2009-12-04 01:37:36.000 338 32383.75 85.56 4481.27 32689.51 2009-12-04 01:37:37.000 338 32383.73 85.52 4481.25 32689.47 2009-12-04 01:37:38.000 338 32383.78 85.59 4481.25 32689.47 2009-12-04 01:37:39.000 338 32383.82 85.62 4481.27 32689.52 2009-12-04 01:37:40.000 338 32383.79 85.63 4481.27 32689.54 2009-12-04 01:37:41.000 338 32383.80 85.61 4481.26 32689.44 2009-12-04 01:37:42.000 338 32383.77 85.62 4481.24 32689.61 2009-12-04 01:37:43.000 338 32383.72 85.62 4481.22 32689.36 2009-12-04 01:37:44.000 338 32383.79 85.63 4481.27 32689.42 2009-12-04 01:37:45.000 338 32383.83 85.60 4481.32 32689.38 2009-12-04 01:37:46.000 338 32383.80 85.61 4481.30 32689.52 2009-12-04 01:37:47.000 338 32383.80 85.60 4481.31 32689.58 2009-12-04 01:37:48.000 338 32383.80 85.64 4481.26 32689.30 2009-12-04 01:37:49.000 338 32383.81 85.64 4481.23 32689.57 2009-12-04 01:37:50.000 338 32383.85 85.67 4481.28 32689.54 2009-12-04 01:37:51.000 338 32383.87 85.70 4481.30 32689.45 2009-12-04 01:37:52.000 338 32383.83 85.66 4481.32 32689.44 2009-12-04 01:37:53.000 338 32383.79 85.64 4481.28 32689.47 2009-12-04 01:37:54.000 338 32383.83 85.65 4481.24 32689.55 2009-12-04 01:37:55.000 338 32383.79 85.69 4481.26 32689.51 2009-12-04 01:37:56.000 338 32383.83 85.68 4481.26 32689.46 2009-12-04 01:37:57.000 338 32383.86 85.63 4481.26 32689.56 2009-12-04 01:37:58.000 338 32383.85 85.61 4481.18 32689.55 2009-12-04 01:37:59.000 338 32383.82 85.63 4481.21 32689.50 2009-12-04 01:38:00.000 338 32383.81 85.65 4481.26 32689.55 2009-12-04 01:38:01.000 338 32383.88 85.67 4481.26 32689.58 2009-12-04 01:38:02.000 338 32383.83 85.65 4481.24 32689.55 2009-12-04 01:38:03.000 338 32383.82 85.67 4481.24 32689.50 2009-12-04 01:38:04.000 338 32383.83 85.63 4481.23 32689.55 2009-12-04 01:38:05.000 338 32383.84 85.60 4481.22 32689.55 2009-12-04 01:38:06.000 338 32383.83 85.61 4481.22 32689.54 2009-12-04 01:38:07.000 338 32383.88 85.59 4481.24 32689.45 2009-12-04 01:38:08.000 338 32383.85 85.59 4481.27 32689.61 2009-12-04 01:38:09.000 338 32383.79 85.59 4481.20 32689.58 2009-12-04 01:38:10.000 338 32383.85 85.56 4481.23 32689.48 2009-12-04 01:38:11.000 338 32383.88 85.56 4481.28 32689.66 2009-12-04 01:38:12.000 338 32383.87 85.57 4481.27 32689.47 2009-12-04 01:38:13.000 338 32383.86 85.53 4481.25 32689.60 2009-12-04 01:38:14.000 338 32383.86 85.49 4481.25 32689.42 2009-12-04 01:38:15.000 338 32383.84 85.50 4481.25 32689.65 2009-12-04 01:38:16.000 338 32383.87 85.55 4481.23 32689.49 2009-12-04 01:38:17.000 338 32383.89 85.55 4481.18 32689.54 2009-12-04 01:38:18.000 338 32383.92 85.58 4481.22 32689.57 2009-12-04 01:38:19.000 338 32383.89 85.56 4481.25 32689.46 2009-12-04 01:38:20.000 338 32383.89 85.54 4481.27 32689.58 2009-12-04 01:38:21.000 338 32383.89 85.58 4481.26 32689.53 2009-12-04 01:38:22.000 338 32383.89 85.61 4481.27 32689.68 2009-12-04 01:38:23.000 338 32383.92 85.57 4481.28 32689.55 2009-12-04 01:38:24.000 338 32383.91 85.59 4481.27 32689.50 2009-12-04 01:38:25.000 338 32383.88 85.59 4481.30 32689.56 2009-12-04 01:38:26.000 338 32383.86 85.58 4481.27 32689.63 2009-12-04 01:38:27.000 338 32383.82 85.58 4481.23 32689.60 2009-12-04 01:38:28.000 338 32383.88 85.57 4481.27 32689.62 2009-12-04 01:38:29.000 338 32383.89 85.56 4481.35 32689.42 2009-12-04 01:38:30.000 338 32383.88 85.55 4481.33 32689.52 2009-12-04 01:38:31.000 338 32383.90 85.53 4481.31 32689.65 2009-12-04 01:38:32.000 338 32383.92 85.56 4481.29 32689.58 2009-12-04 01:38:33.000 338 32383.92 85.55 4481.24 32689.40 2009-12-04 01:38:34.000 338 32383.93 85.53 4481.30 32689.62 2009-12-04 01:38:35.000 338 32383.95 85.47 4481.30 32689.52 2009-12-04 01:38:36.000 338 32383.93 85.48 4481.24 32689.63 2009-12-04 01:38:37.000 338 32383.87 85.49 4481.21 32689.45 2009-12-04 01:38:38.000 338 32383.91 85.50 4481.31 32689.62 2009-12-04 01:38:39.000 338 32383.90 85.50 4481.32 32689.60 2009-12-04 01:38:40.000 338 32383.93 85.55 4481.34 32689.67 2009-12-04 01:38:41.000 338 32383.92 85.56 4481.35 32689.51 2009-12-04 01:38:42.000 338 32383.89 85.54 4481.29 32689.59 2009-12-04 01:38:43.000 338 32383.85 85.53 4481.29 32689.57 2009-12-04 01:38:44.000 338 32383.88 85.56 4481.34 32689.53 2009-12-04 01:38:45.000 338 32383.91 85.52 4481.34 32689.47 2009-12-04 01:38:46.000 338 32383.94 85.51 4481.31 32689.52 2009-12-04 01:38:47.000 338 32383.90 85.51 4481.31 32689.62 2009-12-04 01:38:48.000 338 32383.92 85.50 4481.31 32689.58 2009-12-04 01:38:49.000 338 32383.90 85.56 4481.33 32689.61 2009-12-04 01:38:50.000 338 32383.88 85.60 4481.31 32689.56 2009-12-04 01:38:51.000 338 32383.90 85.62 4481.34 32689.53 2009-12-04 01:38:52.000 338 32383.91 85.58 4481.42 32689.51 2009-12-04 01:38:53.000 338 32383.98 85.58 4481.40 32689.47 2009-12-04 01:38:54.000 338 32383.99 85.58 4481.42 32689.56 2009-12-04 01:38:55.000 338 32383.95 85.60 4481.43 32689.49 2009-12-04 01:38:56.000 338 32383.91 85.61 4481.42 32689.61 2009-12-04 01:38:57.000 338 32383.92 85.58 4481.42 32689.61 2009-12-04 01:38:58.000 338 32383.92 85.57 4481.40 32689.50 2009-12-04 01:38:59.000 338 32383.88 85.55 4481.42 32689.64 2009-12-04 01:39:00.000 338 32383.91 85.55 4481.36 32689.54 2009-12-04 01:39:01.000 338 32383.93 85.56 4481.37 32689.63 2009-12-04 01:39:02.000 338 32383.91 85.56 4481.38 32689.51 2009-12-04 01:39:03.000 338 32383.91 85.56 4481.41 32689.48 2009-12-04 01:39:04.000 338 32383.88 85.56 4481.41 32689.68 2009-12-04 01:39:05.000 338 32383.89 85.56 4481.34 32689.47 2009-12-04 01:39:06.000 338 32383.88 85.56 4481.32 32689.51 2009-12-04 01:39:07.000 338 32383.89 85.57 4481.32 32689.63 2009-12-04 01:39:08.000 338 32383.91 85.55 4481.35 32689.55 2009-12-04 01:39:09.000 338 32383.92 85.54 4481.34 32689.51 2009-12-04 01:39:10.000 338 32383.91 85.57 4481.36 32689.53 2009-12-04 01:39:11.000 338 32383.92 85.57 4481.36 32689.52 2009-12-04 01:39:12.000 338 32383.89 85.56 4481.34 32689.69 2009-12-04 01:39:13.000 338 32383.90 85.56 4481.35 32689.44 2009-12-04 01:39:14.000 338 32383.90 85.58 4481.39 32689.59 2009-12-04 01:39:15.000 338 32383.91 85.61 4481.36 32689.67 2009-12-04 01:39:16.000 338 32383.89 85.58 4481.28 32689.55 2009-12-04 01:39:17.000 338 32383.88 85.54 4481.26 32689.67 2009-12-04 01:39:18.000 338 32383.88 85.55 4481.29 32689.47 2009-12-04 01:39:19.000 338 32383.88 85.52 4481.33 32689.54 2009-12-04 01:39:20.000 338 32383.83 85.54 4481.30 32689.64 2009-12-04 01:39:21.000 338 32383.86 85.59 4481.32 32689.52 2009-12-04 01:39:22.000 338 32383.82 85.63 4481.32 32689.60 2009-12-04 01:39:23.000 338 32383.82 85.57 4481.28 32689.61 2009-12-04 01:39:24.000 338 32383.87 85.55 4481.30 32689.56 2009-12-04 01:39:25.000 338 32383.87 85.55 4481.24 32689.60 2009-12-04 01:39:26.000 338 32383.87 85.58 4481.28 32689.52 2009-12-04 01:39:27.000 338 32383.87 85.57 4481.27 32689.56 2009-12-04 01:39:28.000 338 32383.85 85.58 4481.27 32689.49 2009-12-04 01:39:29.000 338 32383.88 85.58 4481.28 32689.61 2009-12-04 01:39:30.000 338 32383.91 85.57 4481.31 32689.55 2009-12-04 01:39:31.000 338 32383.92 85.59 4481.32 32689.64 2009-12-04 01:39:32.000 338 32383.89 85.56 4481.37 32689.63 2009-12-04 01:39:33.000 338 32383.93 85.48 4481.31 32689.59 2009-12-04 01:39:34.000 338 32383.93 85.45 4481.28 32689.71 2009-12-04 01:39:35.000 338 32383.92 85.46 4481.31 32689.73 2009-12-04 01:39:36.000 338 32383.95 85.53 4481.31 32689.63 2009-12-04 01:39:37.000 338 32383.97 85.56 4481.30 32689.74 2009-12-04 01:39:38.000 338 32383.96 85.52 4481.25 32689.61 2009-12-04 01:39:39.000 338 32383.96 85.56 4481.29 32689.55 2009-12-04 01:39:40.000 338 32383.98 85.54 4481.37 32689.71 2009-12-04 01:39:41.000 338 32383.95 85.52 4481.42 32689.76 2009-12-04 01:39:42.000 338 32383.96 85.55 4481.36 32689.60 2009-12-04 01:39:43.000 338 32384.00 85.57 4481.34 32689.56 2009-12-04 01:39:44.000 338 32384.02 85.56 4481.36 32689.69 2009-12-04 01:39:45.000 338 32384.02 85.51 4481.34 32689.78 2009-12-04 01:39:46.000 338 32384.03 85.51 4481.29 32689.49 2009-12-04 01:39:47.000 338 32383.98 85.47 4481.28 32689.63 2009-12-04 01:39:48.000 338 32383.99 85.48 4481.29 32689.75 2009-12-04 01:39:49.000 338 32383.95 85.45 4481.24 32689.67 2009-12-04 01:39:50.000 338 32383.97 85.44 4481.34 32689.62 2009-12-04 01:39:51.000 338 32383.99 85.45 4481.34 32689.75 2009-12-04 01:39:52.000 338 32383.97 85.48 4481.36 32689.71 2009-12-04 01:39:53.000 338 32383.96 85.44 4481.36 32689.70 2009-12-04 01:39:54.000 338 32383.95 85.44 4481.31 32689.81 2009-12-04 01:39:55.000 338 32383.93 85.39 4481.32 32689.70 2009-12-04 01:39:56.000 338 32383.95 85.40 4481.33 32689.69 2009-12-04 01:39:57.000 338 32383.93 85.47 4481.31 32689.75 2009-12-04 01:39:58.000 338 32383.99 85.45 4481.31 32689.74 2009-12-04 01:39:59.000 338 32384.01 85.44 4481.33 32689.71 2009-12-04 01:40:00.000 338 32384.00 85.48 4481.34 32689.66 2009-12-04 01:40:01.000 338 32384.04 85.46 4481.30 32689.65 2009-12-04 01:40:02.000 338 32384.05 85.48 4481.29 32689.78 2009-12-04 01:40:03.000 338 32384.06 85.46 4481.31 32689.63 2009-12-04 01:40:04.000 338 32384.04 85.42 4481.34 32689.69 2009-12-04 01:40:05.000 338 32384.04 85.44 4481.33 32689.60 2009-12-04 01:40:06.000 338 32384.04 85.43 4481.28 32689.67 2009-12-04 01:40:07.000 338 32384.02 85.40 4481.26 32689.81 2009-12-04 01:40:08.000 338 32384.04 85.41 4481.28 32689.77 2009-12-04 01:40:09.000 338 32384.00 85.37 4481.23 32689.72 2009-12-04 01:40:10.000 338 32384.08 85.41 4481.22 32689.58 2009-12-04 01:40:11.000 338 32384.10 85.41 4481.19 32689.72 2009-12-04 01:40:12.000 338 32384.09 85.36 4481.23 32689.89 2009-12-04 01:40:13.000 338 32384.08 85.37 4481.22 32689.62 2009-12-04 01:40:14.000 338 32384.04 85.39 4481.26 32689.65 2009-12-04 01:40:15.000 338 32384.04 85.43 4481.26 32689.59 2009-12-04 01:40:16.000 338 32384.02 85.40 4481.28 32689.83 2009-12-04 01:40:17.000 338 32383.98 85.43 4481.25 32689.62 2009-12-04 01:40:18.000 338 32384.03 85.44 4481.27 32689.79 2009-12-04 01:40:19.000 338 32384.05 85.43 4481.26 32689.70 2009-12-04 01:40:20.000 338 32384.02 85.46 4481.33 32689.66 2009-12-04 01:40:21.000 338 32384.05 85.40 4481.30 32689.78 2009-12-04 01:40:22.000 338 32384.07 85.39 4481.34 32689.72 2009-12-04 01:40:23.000 338 32384.06 85.40 4481.30 32689.72 2009-12-04 01:40:24.000 338 32384.05 85.41 4481.26 32689.77 2009-12-04 01:40:25.000 338 32384.01 85.43 4481.31 32689.73 2009-12-04 01:40:26.000 338 32384.00 85.42 4481.32 32689.56 2009-12-04 01:40:27.000 338 32384.04 85.46 4481.31 32689.63 2009-12-04 01:40:28.000 338 32384.01 85.47 4481.27 32689.75 2009-12-04 01:40:29.000 338 32383.98 85.47 4481.26 32689.72 2009-12-04 01:40:30.000 338 32383.95 85.43 4481.27 32689.78 2009-12-04 01:40:31.000 338 32383.99 85.44 4481.35 32689.77 2009-12-04 01:40:32.000 338 32383.99 85.47 4481.36 32689.71 2009-12-04 01:40:33.000 338 32383.99 85.48 4481.34 32689.80 2009-12-04 01:40:34.000 338 32383.96 85.49 4481.35 32689.85 2009-12-04 01:40:35.000 338 32383.97 85.47 4481.38 32689.74 2009-12-04 01:40:36.000 338 32384.02 85.46 4481.37 32689.74 2009-12-04 01:40:37.000 338 32384.01 85.48 4481.39 32689.74 2009-12-04 01:40:38.000 338 32384.02 85.47 4481.37 32689.83 2009-12-04 01:40:39.000 338 32384.02 85.41 4481.32 32689.68 2009-12-04 01:40:40.000 338 32384.00 85.43 4481.36 32689.62 2009-12-04 01:40:41.000 338 32384.02 85.47 4481.32 32689.67 2009-12-04 01:40:42.000 338 32384.01 85.44 4481.29 32689.81 2009-12-04 01:40:43.000 338 32384.01 85.46 4481.28 32689.59 2009-12-04 01:40:44.000 338 32384.00 85.44 4481.26 32689.82 2009-12-04 01:40:45.000 338 32384.00 85.48 4481.27 32689.54 2009-12-04 01:40:46.000 338 32384.02 85.51 4481.29 32689.78 2009-12-04 01:40:47.000 338 32384.00 85.50 4481.29 32689.57 2009-12-04 01:40:48.000 338 32383.96 85.51 4481.27 32689.65 2009-12-04 01:40:49.000 338 32383.93 85.50 4481.27 32689.73 2009-12-04 01:40:50.000 338 32383.98 85.45 4481.34 32689.62 2009-12-04 01:40:51.000 338 32384.01 85.46 4481.34 32689.69 2009-12-04 01:40:52.000 338 32383.99 85.46 4481.32 32689.77 2009-12-04 01:40:53.000 338 32383.95 85.45 4481.26 32689.57 2009-12-04 01:40:54.000 338 32383.96 85.49 4481.33 32689.74 2009-12-04 01:40:55.000 338 32383.99 85.54 4481.33 32689.73 2009-12-04 01:40:56.000 338 32383.97 85.54 4481.38 32689.71 2009-12-04 01:40:57.000 338 32383.93 85.54 4481.31 32689.77 2009-12-04 01:40:58.000 338 32383.90 85.57 4481.25 32689.54 2009-12-04 01:40:59.000 338 32383.92 85.58 4481.25 32689.78 2009-12-04 01:41:00.000 338 32383.96 85.59 4481.31 32689.69 2009-12-04 01:41:01.000 338 32383.95 85.55 4481.30 32689.68 2009-12-04 01:41:02.000 338 32383.90 85.55 4481.29 32689.56 2009-12-04 01:41:03.000 338 32383.87 85.54 4481.25 32689.62 2009-12-04 01:41:04.000 338 32383.95 85.54 4481.22 32689.78 2009-12-04 01:41:05.000 338 32383.96 85.57 4481.23 32689.75 2009-12-04 01:41:06.000 338 32383.93 85.57 4481.28 32689.67 2009-12-04 01:41:07.000 338 32383.92 85.57 4481.25 32689.68 2009-12-04 01:41:08.000 338 32383.92 85.58 4481.26 32689.75 2009-12-04 01:41:09.000 338 32383.92 85.60 4481.31 32689.66 2009-12-04 01:41:10.000 338 32383.93 85.59 4481.31 32689.65 2009-12-04 01:41:11.000 338 32383.94 85.58 4481.32 32689.70 2009-12-04 01:41:12.000 338 32383.92 85.57 4481.27 32689.75 2009-12-04 01:41:13.000 338 32383.93 85.55 4481.31 32689.75 2009-12-04 01:41:14.000 338 32383.95 85.56 4481.31 32689.65 2009-12-04 01:41:15.000 338 32383.96 85.56 4481.29 32689.63 2009-12-04 01:41:16.000 338 32383.95 85.59 4481.28 32689.53 2009-12-04 01:41:17.000 338 32383.95 85.58 4481.30 32689.66 2009-12-04 01:41:18.000 338 32383.96 85.56 4481.28 32689.64 2009-12-04 01:41:19.000 338 32383.96 85.53 4481.25 32689.62 2009-12-04 01:41:20.000 338 32383.95 85.52 4481.24 32689.58 2009-12-04 01:41:21.000 338 32383.97 85.53 4481.21 32689.57 2009-12-04 01:41:22.000 338 32383.96 85.55 4481.19 32689.66 2009-12-04 01:41:23.000 338 32383.97 85.62 4481.22 32689.59 2009-12-04 01:41:24.000 338 32383.97 85.62 4481.23 32689.56 2009-12-04 01:41:25.000 338 32383.96 85.61 4481.28 32689.61 2009-12-04 01:41:26.000 338 32383.96 85.56 4481.31 32689.67 2009-12-04 01:41:27.000 338 32383.93 85.52 4481.21 32689.69 2009-12-04 01:41:28.000 338 32383.87 85.56 4481.23 32689.54 2009-12-04 01:41:29.000 338 32383.88 85.54 4481.26 32689.77 2009-12-04 01:41:30.000 338 32383.89 85.51 4481.26 32689.75 2009-12-04 01:41:31.000 338 32383.93 85.50 4481.28 32689.64 2009-12-04 01:41:32.000 338 32383.96 85.53 4481.24 32689.56 2009-12-04 01:41:33.000 338 32383.94 85.55 4481.27 32689.61 2009-12-04 01:41:34.000 338 32383.94 85.54 4481.22 32689.62 2009-12-04 01:41:35.000 338 32383.92 85.54 4481.19 32689.51 2009-12-04 01:41:36.000 338 32383.87 85.51 4481.21 32689.66 2009-12-04 01:41:37.000 338 32383.89 85.54 4481.19 32689.53 2009-12-04 01:41:38.000 338 32383.89 85.50 4481.18 32689.67 2009-12-04 01:41:39.000 338 32383.84 85.51 4481.19 32689.56 2009-12-04 01:41:40.000 338 32383.82 85.50 4481.21 32689.52 2009-12-04 01:41:41.000 338 32383.82 85.47 4481.22 32689.76 2009-12-04 01:41:42.000 338 32383.87 85.44 4481.21 32689.63 2009-12-04 01:41:43.000 338 32383.92 85.51 4481.19 32689.62 2009-12-04 01:41:44.000 338 32383.92 85.55 4481.20 32689.57 2009-12-04 01:41:45.000 338 32383.90 85.50 4481.21 32689.60 2009-12-04 01:41:46.000 338 32383.92 85.47 4481.19 32689.53 2009-12-04 01:41:47.000 338 32383.89 85.50 4481.18 32689.65 2009-12-04 01:41:48.000 338 32383.88 85.51 4481.18 32689.56 2009-12-04 01:41:49.000 338 32383.89 85.52 4481.19 32689.69 2009-12-04 01:41:50.000 338 32383.92 85.50 4481.16 32689.50 2009-12-04 01:41:51.000 338 32383.85 85.46 4481.18 32689.58 2009-12-04 01:41:52.000 338 32383.77 85.47 4481.11 32689.51 2009-12-04 01:41:53.000 338 32383.81 85.52 4481.12 32689.58 2009-12-04 01:41:54.000 338 32383.83 85.56 4481.22 32689.60 2009-12-04 01:41:55.000 338 32383.82 85.57 4481.24 32689.57 2009-12-04 01:41:56.000 338 32383.87 85.55 4481.23 32689.58 2009-12-04 01:41:57.000 338 32383.85 85.53 4481.24 32689.67 2009-12-04 01:41:58.000 338 32383.87 85.55 4481.22 32689.60 2009-12-04 01:41:59.000 338 32383.89 85.53 4481.21 32689.57 2009-12-04 01:42:00.000 338 32383.85 85.46 4481.26 32689.52 2009-12-04 01:42:01.000 338 32383.86 85.49 4481.28 32689.65 2009-12-04 01:42:02.000 338 32383.87 85.55 4481.28 32689.70 2009-12-04 01:42:03.000 338 32383.88 85.54 4481.27 32689.52 2009-12-04 01:42:04.000 338 32383.87 85.52 4481.28 32689.69 2009-12-04 01:42:05.000 338 32383.88 85.50 4481.27 32689.71 2009-12-04 01:42:06.000 338 32383.85 85.57 4481.24 32689.64 2009-12-04 01:42:07.000 338 32383.85 85.56 4481.23 32689.70 2009-12-04 01:42:08.000 338 32383.85 85.55 4481.19 32689.47 2009-12-04 01:42:09.000 338 32383.88 85.58 4481.24 32689.73 2009-12-04 01:42:10.000 338 32383.90 85.57 4481.27 32689.62 2009-12-04 01:42:11.000 338 32383.92 85.54 4481.25 32689.56 2009-12-04 01:42:12.000 338 32383.89 85.51 4481.25 32689.57 2009-12-04 01:42:13.000 338 32383.82 85.51 4481.20 32689.54 2009-12-04 01:42:14.000 338 32383.88 85.52 4481.19 32689.64 2009-12-04 01:42:15.000 338 32383.85 85.53 4481.17 32689.56 2009-12-04 01:42:16.000 338 32383.83 85.51 4481.23 32689.54 2009-12-04 01:42:17.000 338 32383.83 85.47 4481.27 32689.65 2009-12-04 01:42:18.000 338 32383.84 85.48 4481.29 32689.57 2009-12-04 01:42:19.000 338 32383.82 85.47 4481.34 32689.56 2009-12-04 01:42:20.000 338 32383.78 85.47 4481.27 32689.53 2009-12-04 01:42:21.000 338 32383.78 85.45 4481.23 32689.65 2009-12-04 01:42:22.000 338 32383.81 85.48 4481.29 32689.48 2009-12-04 01:42:23.000 338 32383.81 85.44 4481.33 32689.57 2009-12-04 01:42:24.000 338 32383.79 85.45 4481.33 32689.47 2009-12-04 01:42:25.000 338 32383.80 85.47 4481.33 32689.62 2009-12-04 01:42:26.000 338 32383.83 85.46 4481.34 32689.56 2009-12-04 01:42:27.000 338 32383.83 85.41 4481.30 32689.61 2009-12-04 01:42:28.000 338 32383.86 85.47 4481.25 32689.49 2009-12-04 01:42:29.000 338 32383.87 85.49 4481.21 32689.69 2009-12-04 01:42:30.000 338 32383.81 85.47 4481.18 32689.59 2009-12-04 01:42:31.000 338 32383.83 85.44 4481.21 32689.60 2009-12-04 01:42:32.000 338 32383.88 85.46 4481.23 32689.54 2009-12-04 01:42:33.000 338 32383.91 85.43 4481.27 32689.51 2009-12-04 01:42:34.000 338 32383.92 85.44 4481.25 32689.56 2009-12-04 01:42:35.000 338 32383.92 85.44 4481.28 32689.64 2009-12-04 01:42:36.000 338 32383.87 85.43 4481.24 32689.55 2009-12-04 01:42:37.000 338 32383.89 85.41 4481.23 32689.47 2009-12-04 01:42:38.000 338 32383.88 85.39 4481.27 32689.64 2009-12-04 01:42:39.000 338 32383.90 85.36 4481.23 32689.56 2009-12-04 01:42:40.000 338 32383.93 85.36 4481.23 32689.60 2009-12-04 01:42:41.000 338 32383.89 85.39 4481.18 32689.58 2009-12-04 01:42:42.000 338 32383.89 85.39 4481.20 32689.56 2009-12-04 01:42:43.000 338 32383.94 85.45 4481.22 32689.47 2009-12-04 01:42:44.000 338 32383.89 85.46 4481.20 32689.46 2009-12-04 01:42:45.000 338 32383.91 85.47 4481.20 32689.64 2009-12-04 01:42:46.000 338 32383.95 85.44 4481.22 32689.72 2009-12-04 01:42:47.000 338 32383.94 85.39 4481.20 32689.47 2009-12-04 01:42:48.000 338 32383.92 85.44 4481.20 32689.72 2009-12-04 01:42:49.000 338 32383.90 85.44 4481.21 32689.61 2009-12-04 01:42:50.000 338 32383.88 85.41 4481.16 32689.63 2009-12-04 01:42:51.000 338 32383.92 85.43 4481.14 32689.49 2009-12-04 01:42:52.000 338 32383.89 85.45 4481.10 32689.66 2009-12-04 01:42:53.000 338 32383.88 85.42 4481.05 32689.48 2009-12-04 01:42:54.000 338 32383.92 85.41 4481.13 32689.67 2009-12-04 01:42:55.000 338 32383.85 85.45 4481.12 32689.70 2009-12-04 01:42:56.000 338 32383.90 85.46 4481.15 32689.61 2009-12-04 01:42:57.000 338 32383.92 85.48 4481.15 32689.43 2009-12-04 01:42:58.000 338 32383.92 85.48 4481.15 32689.51 2009-12-04 01:42:59.000 338 32383.90 85.50 4481.18 32689.64 2009-12-04 01:43:00.000 338 32383.89 85.45 4481.15 32689.59 2009-12-04 01:43:01.000 338 32383.92 85.44 4481.19 32689.62 2009-12-04 01:43:02.000 338 32383.91 85.42 4481.20 32689.64 2009-12-04 01:43:03.000 338 32383.93 85.43 4481.21 32689.42 2009-12-04 01:43:04.000 338 32383.94 85.41 4481.21 32689.46 2009-12-04 01:43:05.000 338 32383.92 85.43 4481.20 32689.53 2009-12-04 01:43:06.000 338 32383.91 85.48 4481.19 32689.54 2009-12-04 01:43:07.000 338 32383.93 85.41 4481.14 32689.62 2009-12-04 01:43:08.000 338 32383.95 85.42 4481.17 32689.54 2009-12-04 01:43:09.000 338 32383.96 85.43 4481.20 32689.53 2009-12-04 01:43:10.000 338 32383.95 85.44 4481.21 32689.47 2009-12-04 01:43:11.000 338 32383.92 85.41 4481.23 32689.62 2009-12-04 01:43:12.000 338 32383.78 85.40 4481.16 32689.43 2009-12-04 01:43:13.000 338 32383.80 85.39 4481.20 32689.44 2009-12-04 01:43:14.000 338 32383.85 85.40 4481.20 32689.50 2009-12-04 01:43:15.000 338 32383.86 85.42 4481.21 32689.52 2009-12-04 01:43:16.000 338 32383.87 85.42 4481.20 32689.51 2009-12-04 01:43:17.000 338 32383.87 85.43 4481.20 32689.45 2009-12-04 01:43:18.000 338 32383.88 85.44 4481.17 32689.41 2009-12-04 01:43:19.000 338 32383.88 85.41 4481.15 32689.50 2009-12-04 01:43:20.000 338 32383.89 85.44 4481.13 32689.51 2009-12-04 01:43:21.000 338 32383.89 85.44 4481.13 32689.50 2009-12-04 01:43:22.000 338 32383.88 85.47 4481.12 32689.59 2009-12-04 01:43:23.000 338 32383.90 85.44 4481.12 32689.46 2009-12-04 01:43:24.000 338 32383.94 85.46 4481.21 32689.48 2009-12-04 01:43:25.000 338 32383.92 85.48 4481.20 32689.48 2009-12-04 01:43:26.000 338 32383.91 85.49 4481.21 32689.48 2009-12-04 01:43:27.000 338 32383.92 85.46 4481.18 32689.50 2009-12-04 01:43:28.000 338 32383.91 85.43 4481.21 32689.52 2009-12-04 01:43:29.000 338 32383.87 85.41 4481.23 32689.53 2009-12-04 01:43:30.000 338 32383.90 85.41 4481.23 32689.55 2009-12-04 01:43:31.000 338 32383.92 85.44 4481.17 32689.55 2009-12-04 01:43:32.000 338 32383.94 85.44 4481.16 32689.53 2009-12-04 01:43:33.000 338 32383.92 85.46 4481.16 32689.51 2009-12-04 01:43:34.000 338 32383.91 85.44 4481.19 32689.51 2009-12-04 01:43:35.000 338 32383.92 85.42 4481.22 32689.57 2009-12-04 01:43:36.000 338 32383.89 85.42 4481.21 32689.55 2009-12-04 01:43:37.000 338 32383.90 85.39 4481.24 32689.60 2009-12-04 01:43:38.000 338 32383.93 85.38 4481.27 32689.63 2009-12-04 01:43:39.000 338 32383.93 85.38 4481.28 32689.62 2009-12-04 01:43:40.000 338 32383.91 85.42 4481.28 32689.59 2009-12-04 01:43:41.000 338 32383.91 85.41 4481.25 32689.64 2009-12-04 01:43:42.000 338 32383.91 85.42 4481.23 32689.56 2009-12-04 01:43:43.000 338 32383.93 85.40 4481.26 32689.82 2009-12-04 01:43:44.000 338 32383.92 85.36 4481.21 32689.63 2009-12-04 01:43:45.000 338 32383.88 85.33 4481.25 32689.65 2009-12-04 01:43:46.000 338 32383.87 85.29 4481.21 32689.56 2009-12-04 01:43:47.000 338 32383.90 85.31 4481.22 32689.58 2009-12-04 01:43:48.000 338 32383.90 85.31 4481.21 32689.69 2009-12-04 01:43:49.000 338 32383.90 85.34 4481.21 32689.61 2009-12-04 01:43:50.000 338 32383.89 85.38 4481.23 32689.63 2009-12-04 01:43:51.000 338 32383.94 85.43 4481.21 32689.66 2009-12-04 01:43:52.000 338 32383.89 85.39 4481.17 32689.60 2009-12-04 01:43:53.000 338 32383.91 85.38 4481.19 32689.63 2009-12-04 01:43:54.000 338 32383.89 85.41 4481.22 32689.57 2009-12-04 01:43:55.000 338 32383.90 85.41 4481.26 32689.79 2009-12-04 01:43:56.000 338 32383.90 85.42 4481.25 32689.53 2009-12-04 01:43:57.000 338 32383.88 85.42 4481.23 32689.61 2009-12-04 01:43:58.000 338 32383.89 85.38 4481.21 32689.57 2009-12-04 01:43:59.000 338 32383.89 85.38 4481.19 32689.52 2009-12-04 01:44:00.000 338 32383.91 85.37 4481.17 32689.43 2009-12-04 01:44:01.000 338 32383.94 85.39 4481.20 32689.59 2009-12-04 01:44:02.000 338 32383.95 85.45 4481.25 32689.63 2009-12-04 01:44:03.000 338 32383.97 85.40 4481.22 32689.64 2009-12-04 01:44:04.000 338 32383.97 85.37 4481.30 32689.57 2009-12-04 01:44:05.000 338 32383.98 85.40 4481.26 32689.55 2009-12-04 01:44:06.000 338 32383.96 85.41 4481.26 32689.55 2009-12-04 01:44:07.000 338 32383.96 85.38 4481.25 32689.60 2009-12-04 01:44:08.000 338 32383.97 85.41 4481.26 32689.47 2009-12-04 01:44:09.000 338 32383.91 85.43 4481.26 32689.57 2009-12-04 01:44:10.000 338 32383.94 85.46 4481.23 32689.53 2009-12-04 01:44:11.000 338 32383.99 85.42 4481.23 32689.48 2009-12-04 01:44:12.000 338 32383.97 85.41 4481.22 32689.66 2009-12-04 01:44:13.000 338 32383.99 85.39 4481.26 32689.67 2009-12-04 01:44:14.000 338 32383.99 85.41 4481.29 32689.50 2009-12-04 01:44:15.000 338 32383.96 85.38 4481.19 32689.70 2009-12-04 01:44:16.000 338 32383.93 85.36 4481.17 32689.56 2009-12-04 01:44:17.000 338 32383.97 85.36 4481.24 32689.80 2009-12-04 01:44:18.000 338 32383.98 85.38 4481.24 32689.51 2009-12-04 01:44:19.000 338 32383.99 85.34 4481.22 32689.59 2009-12-04 01:44:20.000 338 32383.97 85.35 4481.18 32689.62 2009-12-04 01:44:21.000 338 32383.97 85.35 4481.15 32689.68 2009-12-04 01:44:22.000 338 32383.97 85.37 4481.18 32689.70 2009-12-04 01:44:23.000 338 32383.94 85.39 4481.24 32689.70 2009-12-04 01:44:24.000 338 32383.95 85.41 4481.21 32689.61 2009-12-04 01:44:25.000 338 32383.94 85.41 4481.26 32689.61 2009-12-04 01:44:26.000 338 32383.95 85.39 4481.25 32689.70 2009-12-04 01:44:27.000 338 32383.96 85.41 4481.26 32689.59 2009-12-04 01:44:28.000 338 32383.94 85.41 4481.22 32689.60 2009-12-04 01:44:29.000 338 32383.94 85.42 4481.19 32689.69 2009-12-04 01:44:30.000 338 32383.95 85.40 4481.23 32689.62 2009-12-04 01:44:31.000 338 32383.96 85.36 4481.24 32689.57 2009-12-04 01:44:32.000 338 32383.96 85.40 4481.23 32689.60 2009-12-04 01:44:33.000 338 32383.90 85.42 4481.20 32689.59 2009-12-04 01:44:34.000 338 32383.94 85.40 4481.24 32689.59 2009-12-04 01:44:35.000 338 32383.95 85.36 4481.22 32689.81 2009-12-04 01:44:36.000 338 32383.96 85.41 4481.24 32689.54 2009-12-04 01:44:37.000 338 32384.00 85.42 4481.23 32689.74 2009-12-04 01:44:38.000 338 32384.00 85.41 4481.22 32689.63 2009-12-04 01:44:39.000 338 32383.95 85.38 4481.27 32689.59 2009-12-04 01:44:40.000 338 32383.95 85.39 4481.23 32689.54 2009-12-04 01:44:41.000 338 32383.97 85.39 4481.20 32689.77 2009-12-04 01:44:42.000 338 32384.00 85.40 4481.19 32689.76 2009-12-04 01:44:43.000 338 32383.99 85.40 4481.13 32689.49 2009-12-04 01:44:44.000 338 32384.03 85.36 4481.17 32689.65 2009-12-04 01:44:45.000 338 32384.01 85.34 4481.19 32689.65 2009-12-04 01:44:46.000 338 32384.01 85.34 4481.19 32689.65 2009-12-04 01:44:47.000 338 32384.02 85.32 4481.17 32689.64 2009-12-04 01:44:48.000 338 32384.06 85.32 4481.20 32689.61 2009-12-04 01:44:49.000 338 32384.02 85.30 4481.22 32689.68 2009-12-04 01:44:50.000 338 32384.00 85.30 4481.22 32689.59 2009-12-04 01:44:51.000 338 32383.98 85.32 4481.22 32689.69 2009-12-04 01:44:52.000 338 32384.01 85.34 4481.25 32689.73 2009-12-04 01:44:53.000 338 32384.05 85.30 4481.27 32689.68 2009-12-04 01:44:54.000 338 32384.04 85.34 4481.27 32689.80 2009-12-04 01:44:55.000 338 32384.00 85.37 4481.24 32689.63 2009-12-04 01:44:56.000 338 32383.97 85.31 4481.25 32689.75 2009-12-04 01:44:57.000 338 32383.99 85.31 4481.22 32689.69 2009-12-04 01:44:58.000 338 32383.99 85.36 4481.23 32689.57 2009-12-04 01:44:59.000 338 32383.97 85.33 4481.24 32689.87 2009-12-04 01:45:00.000 338 32384.00 85.32 4481.21 32689.59 2009-12-04 01:45:01.000 338 32384.01 85.26 4481.25 32689.76 2009-12-04 01:45:02.000 338 32384.02 85.33 4481.25 32689.70 2009-12-04 01:45:03.000 338 32384.05 85.37 4481.30 32689.72 2009-12-04 01:45:04.000 338 32384.05 85.32 4481.30 32689.58 2009-12-04 01:45:05.000 338 32384.06 85.33 4481.26 32689.66 2009-12-04 01:45:06.000 338 32384.01 85.36 4481.29 32689.59 2009-12-04 01:45:07.000 338 32384.00 85.34 4481.30 32689.64 2009-12-04 01:45:08.000 338 32384.00 85.31 4481.29 32689.60 2009-12-04 01:45:09.000 338 32383.98 85.34 4481.28 32689.50 2009-12-04 01:45:10.000 338 32383.97 85.30 4481.28 32689.68 2009-12-04 01:45:11.000 338 32383.93 85.36 4481.27 32689.55 2009-12-04 01:45:12.000 338 32383.93 85.37 4481.29 32689.58 2009-12-04 01:45:13.000 338 32383.92 85.38 4481.27 32689.68 2009-12-04 01:45:14.000 338 32383.98 85.33 4481.27 32689.62 2009-12-04 01:45:15.000 338 32384.01 85.34 4481.27 32689.68 2009-12-04 01:45:16.000 338 32383.95 85.31 4481.21 32689.62 2009-12-04 01:45:17.000 338 32383.93 85.32 4481.22 32689.63 2009-12-04 01:45:18.000 338 32383.92 85.34 4481.23 32689.59 2009-12-04 01:45:19.000 338 32383.93 85.36 4481.21 32689.56 2009-12-04 01:45:20.000 338 32383.99 85.35 4481.22 32689.52 2009-12-04 01:45:21.000 338 32383.97 85.35 4481.24 32689.70 2009-12-04 01:45:22.000 338 32383.99 85.39 4481.26 32689.45 2009-12-04 01:45:23.000 338 32383.97 85.38 4481.29 32689.55 2009-12-04 01:45:24.000 338 32383.97 85.37 4481.28 32689.58 2009-12-04 01:45:25.000 338 32383.98 85.40 4481.29 32689.53 2009-12-04 01:45:26.000 338 32383.97 85.40 4481.28 32689.56 2009-12-04 01:45:27.000 338 32383.96 85.38 4481.24 32689.70 2009-12-04 01:45:28.000 338 32383.94 85.41 4481.20 32689.51 2009-12-04 01:45:29.000 338 32383.96 85.41 4481.28 32689.67 2009-12-04 01:45:30.000 338 32383.97 85.37 4481.25 32689.69 2009-12-04 01:45:31.000 338 32383.94 85.42 4481.27 32689.54 2009-12-04 01:45:32.000 338 32383.96 85.44 4481.28 32689.58 2009-12-04 01:45:33.000 338 32384.00 85.43 4481.22 32689.51 2009-12-04 01:45:34.000 338 32383.93 85.42 4481.22 32689.63 2009-12-04 01:45:35.000 338 32384.00 85.42 4481.26 32689.54 2009-12-04 01:45:36.000 338 32384.04 85.45 4481.23 32689.57 2009-12-04 01:45:37.000 338 32384.00 85.48 4481.24 32689.59 2009-12-04 01:45:38.000 338 32383.99 85.44 4481.18 32689.57 2009-12-04 01:45:39.000 338 32383.98 85.39 4481.15 32689.66 2009-12-04 01:45:40.000 338 32383.97 85.39 4481.15 32689.50 2009-12-04 01:45:41.000 338 32383.98 85.39 4481.18 32689.56 2009-12-04 01:45:42.000 338 32383.98 85.43 4481.19 32689.56 2009-12-04 01:45:43.000 338 32383.99 85.45 4481.16 32689.58 2009-12-04 01:45:44.000 338 32384.01 85.42 4481.15 32689.53 2009-12-04 01:45:45.000 338 32384.00 85.41 4481.19 32689.71 2009-12-04 01:45:46.000 338 32383.96 85.42 4481.18 32689.65 2009-12-04 01:45:47.000 338 32383.92 85.42 4481.20 32689.51 2009-12-04 01:45:48.000 338 32383.94 85.40 4481.24 32689.59 2009-12-04 01:45:49.000 338 32383.96 85.42 4481.21 32689.52 2009-12-04 01:45:50.000 338 32383.96 85.39 4481.21 32689.55 2009-12-04 01:45:51.000 338 32384.01 85.38 4481.24 32689.54 2009-12-04 01:45:52.000 338 32384.00 85.39 4481.22 32689.60 2009-12-04 01:45:53.000 338 32383.98 85.35 4481.15 32689.63 2009-12-04 01:45:54.000 338 32383.99 85.41 4481.19 32689.63 2009-12-04 01:45:55.000 338 32384.00 85.41 4481.19 32689.66 2009-12-04 01:45:56.000 338 32384.01 85.35 4481.19 32689.51 2009-12-04 01:45:57.000 338 32383.98 85.36 4481.09 32689.70 2009-12-04 01:45:58.000 338 32383.99 85.39 4481.08 32689.68 2009-12-04 01:45:59.000 338 32384.02 85.38 4481.06 32689.55 2009-12-04 01:46:00.000 338 32383.99 85.39 4481.09 32689.61 2009-12-04 01:46:01.000 338 32383.96 85.38 4481.14 32689.66 2009-12-04 01:46:02.000 338 32383.98 85.39 4481.11 32689.63 2009-12-04 01:46:03.000 338 32384.04 85.39 4481.14 32689.54 2009-12-04 01:46:04.000 338 32384.03 85.39 4481.16 32689.55 2009-12-04 01:46:05.000 338 32384.02 85.41 4481.09 32689.71 2009-12-04 01:46:06.000 338 32383.99 85.40 4481.08 32689.52 2009-12-04 01:46:07.000 338 32383.99 85.37 4481.09 32689.76 2009-12-04 01:46:08.000 338 32383.93 85.39 4481.07 32689.46 2009-12-04 01:46:09.000 338 32383.91 85.44 4481.11 32689.79 2009-12-04 01:46:10.000 338 32383.94 85.40 4481.15 32689.51 2009-12-04 01:46:11.000 338 32383.94 85.36 4481.18 32689.66 2009-12-04 01:46:12.000 338 32383.97 85.36 4481.16 32689.54 2009-12-04 01:46:13.000 338 32383.96 85.36 4481.15 32689.64 2009-12-04 01:46:14.000 338 32383.97 85.40 4481.16 32689.51 2009-12-04 01:46:15.000 338 32384.01 85.39 4481.20 32689.54 2009-12-04 01:46:16.000 338 32384.04 85.39 4481.18 32689.59 2009-12-04 01:46:17.000 338 32384.01 85.41 4481.16 32689.50 2009-12-04 01:46:18.000 338 32384.03 85.40 4481.16 32689.47 2009-12-04 01:46:19.000 338 32384.05 85.37 4481.17 32689.60 2009-12-04 01:46:20.000 338 32384.02 85.40 4481.17 32689.59 2009-12-04 01:46:21.000 338 32383.99 85.40 4481.17 32689.64 2009-12-04 01:46:22.000 338 32383.98 85.42 4481.17 32689.48 2009-12-04 01:46:23.000 338 32383.99 85.43 4481.25 32689.45 2009-12-04 01:46:24.000 338 32383.92 85.44 4481.27 32689.54 2009-12-04 01:46:25.000 338 32383.92 85.45 4481.21 32689.55 2009-12-04 01:46:26.000 338 32383.92 85.44 4481.25 32689.60 2009-12-04 01:46:27.000 338 32383.94 85.44 4481.32 32689.59 2009-12-04 01:46:28.000 338 32383.91 85.46 4481.32 32689.55 2009-12-04 01:46:29.000 338 32383.92 85.47 4481.28 32689.53 2009-12-04 01:46:30.000 338 32383.94 85.42 4481.28 32689.73 2009-12-04 01:46:31.000 338 32383.95 85.39 4481.27 32689.65 2009-12-04 01:46:32.000 338 32383.96 85.41 4481.27 32689.59 2009-12-04 01:46:33.000 338 32383.99 85.44 4481.31 32689.72 2009-12-04 01:46:34.000 338 32383.97 85.38 4481.25 32689.60 2009-12-04 01:46:35.000 338 32384.00 85.38 4481.27 32689.59 2009-12-04 01:46:36.000 338 32383.96 85.40 4481.32 32689.77 2009-12-04 01:46:37.000 338 32383.97 85.39 4481.31 32689.68 2009-12-04 01:46:38.000 338 32383.93 85.38 4481.33 32689.66 2009-12-04 01:46:39.000 338 32383.93 85.39 4481.36 32689.66 2009-12-04 01:46:40.000 338 32383.94 85.40 4481.27 32689.78 2009-12-04 01:46:41.000 338 32383.92 85.38 4481.28 32689.53 2009-12-04 01:46:42.000 338 32383.94 85.38 4481.25 32689.75 2009-12-04 01:46:43.000 338 32383.97 85.38 4481.30 32689.50 2009-12-04 01:46:44.000 338 32383.93 85.39 4481.32 32689.55 2009-12-04 01:46:45.000 338 32383.92 85.40 4481.25 32689.65 2009-12-04 01:46:46.000 338 32383.96 85.40 4481.26 32689.56 2009-12-04 01:46:47.000 338 32383.99 85.39 4481.28 32689.50 2009-12-04 01:46:48.000 338 32383.99 85.40 4481.30 32689.57 2009-12-04 01:46:49.000 338 32383.98 85.39 4481.24 32689.68 2009-12-04 01:46:50.000 338 32383.97 85.38 4481.21 32689.45 2009-12-04 01:46:51.000 338 32383.95 85.35 4481.21 32689.46 2009-12-04 01:46:52.000 338 32383.92 85.41 4481.21 32689.56 2009-12-04 01:46:53.000 338 32383.98 85.45 4481.27 32689.46 2009-12-04 01:46:54.000 338 32383.97 85.43 4481.28 32689.58 2009-12-04 01:46:55.000 338 32383.99 85.42 4481.25 32689.56 2009-12-04 01:46:56.000 338 32383.99 85.45 4481.26 32689.42 2009-12-04 01:46:57.000 338 32384.01 85.45 4481.26 32689.56 2009-12-04 01:46:58.000 338 32383.99 85.47 4481.24 32689.50 2009-12-04 01:46:59.000 338 32383.98 85.49 4481.22 32689.63 2009-12-04 01:47:00.000 338 32383.98 85.44 4481.19 32689.45 2009-12-04 01:47:01.000 338 32383.95 85.43 4481.23 32689.53 2009-12-04 01:47:02.000 338 32383.97 85.43 4481.21 32689.53 2009-12-04 01:47:03.000 338 32383.96 85.39 4481.21 32689.47 2009-12-04 01:47:04.000 338 32383.99 85.38 4481.18 32689.52 2009-12-04 01:47:05.000 338 32383.97 85.42 4481.17 32689.59 2009-12-04 01:47:06.000 338 32383.97 85.45 4481.13 32689.59 2009-12-04 01:47:07.000 338 32383.98 85.45 4481.16 32689.42 2009-12-04 01:47:08.000 338 32383.98 85.44 4481.22 32689.58 2009-12-04 01:47:09.000 338 32383.94 85.40 4481.19 32689.52 2009-12-04 01:47:10.000 338 32383.96 85.42 4481.16 32689.54 2009-12-04 01:47:11.000 338 32383.96 85.41 4481.19 32689.57 2009-12-04 01:47:12.000 338 32383.97 85.44 4481.22 32689.43 2009-12-04 01:47:13.000 338 32383.97 85.45 4481.23 32689.67 2009-12-04 01:47:14.000 338 32383.96 85.44 4481.20 32689.53 2009-12-04 01:47:15.000 338 32383.94 85.44 4481.16 32689.40 2009-12-04 01:47:16.000 338 32383.99 85.44 4481.16 32689.64 2009-12-04 01:47:17.000 338 32383.97 85.46 4481.15 32689.44 2009-12-04 01:47:18.000 338 32383.96 85.47 4481.19 32689.59 2009-12-04 01:47:19.000 338 32383.98 85.46 4481.26 32689.55 2009-12-04 01:47:20.000 338 32383.98 85.46 4481.27 32689.57 2009-12-04 01:47:21.000 338 32384.00 85.42 4481.28 32689.55 2009-12-04 01:47:22.000 338 32384.04 85.42 4481.25 32689.48 2009-12-04 01:47:23.000 338 32383.98 85.41 4481.20 32689.55 2009-12-04 01:47:24.000 338 32383.99 85.43 4481.16 32689.49 2009-12-04 01:47:25.000 338 32383.95 85.42 4481.15 32689.48 2009-12-04 01:47:26.000 338 32383.95 85.39 4481.20 32689.54 2009-12-04 01:47:27.000 338 32383.96 85.37 4481.18 32689.54 2009-12-04 01:47:28.000 338 32383.97 85.36 4481.22 32689.59 2009-12-04 01:47:29.000 338 32383.94 85.37 4481.20 32689.55 2009-12-04 01:47:30.000 338 32383.92 85.37 4481.19 32689.53 2009-12-04 01:47:31.000 338 32383.88 85.41 4481.22 32689.70 2009-12-04 01:47:32.000 338 32383.87 85.42 4481.23 32689.64 2009-12-04 01:47:33.000 338 32383.91 85.41 4481.21 32689.50 2009-12-04 01:47:34.000 338 32383.89 85.38 4481.20 32689.59 2009-12-04 01:47:35.000 338 32383.90 85.39 4481.19 32689.63 2009-12-04 01:47:36.000 338 32383.91 85.39 4481.23 32689.67 2009-12-04 01:47:37.000 338 32383.91 85.41 4481.18 32689.65 2009-12-04 01:47:38.000 338 32383.91 85.39 4481.17 32689.57 2009-12-04 01:47:39.000 338 32383.90 85.38 4481.20 32689.61 2009-12-04 01:47:40.000 338 32383.90 85.36 4481.19 32689.58 2009-12-04 01:47:41.000 338 32383.90 85.41 4481.21 32689.67 2009-12-04 01:47:42.000 338 32383.90 85.40 4481.25 32689.61 2009-12-04 01:47:43.000 338 32383.89 85.39 4481.21 32689.69 2009-12-04 01:47:44.000 338 32383.90 85.38 4481.27 32689.59 2009-12-04 01:47:45.000 338 32383.90 85.39 4481.24 32689.54 2009-12-04 01:47:46.000 338 32383.88 85.34 4481.21 32689.61 2009-12-04 01:47:47.000 338 32383.85 85.32 4481.19 32689.65 2009-12-04 01:47:48.000 338 32383.85 85.37 4481.23 32689.60 2009-12-04 01:47:49.000 338 32383.83 85.34 4481.26 32689.57 2009-12-04 01:47:50.000 338 32383.80 85.37 4481.22 32689.53 2009-12-04 01:47:51.000 338 32383.84 85.36 4481.24 32689.51 2009-12-04 01:47:52.000 338 32383.85 85.33 4481.23 32689.55 2009-12-04 01:47:53.000 338 32383.88 85.34 4481.21 32689.41 2009-12-04 01:47:54.000 338 32383.93 85.35 4481.26 32689.62 2009-12-04 01:47:55.000 338 32383.91 85.38 4481.25 32689.37 2009-12-04 01:47:56.000 338 32383.83 85.36 4481.21 32689.44 2009-12-04 01:47:57.000 338 32383.83 85.38 4481.24 32689.45 2009-12-04 01:47:58.000 338 32383.88 85.33 4481.26 32689.48 2009-12-04 01:47:59.000 338 32383.88 85.30 4481.29 32689.58 2009-12-04 01:48:00.000 338 32383.86 85.38 4481.23 32689.47 2009-12-04 01:48:01.000 338 32383.87 85.34 4481.25 32689.58 2009-12-04 01:48:02.000 338 32383.84 85.31 4481.19 32689.42 2009-12-04 01:48:03.000 338 32383.80 85.35 4481.18 32689.52 2009-12-04 01:48:04.000 338 32383.76 85.34 4481.23 32689.45 2009-12-04 01:48:05.000 338 32383.84 85.34 4481.29 32689.54 2009-12-04 01:48:06.000 338 32383.85 85.35 4481.24 32689.45 2009-12-04 01:48:07.000 338 32383.82 85.36 4481.27 32689.54 2009-12-04 01:48:08.000 338 32383.84 85.36 4481.27 32689.53 2009-12-04 01:48:09.000 338 32383.87 85.34 4481.28 32689.48 2009-12-04 01:48:10.000 338 32383.86 85.36 4481.28 32689.53 2009-12-04 01:48:11.000 338 32383.89 85.36 4481.31 32689.43 2009-12-04 01:48:12.000 338 32383.87 85.39 4481.36 32689.57 2009-12-04 01:48:13.000 338 32383.86 85.44 4481.34 32689.38 2009-12-04 01:48:14.000 338 32383.88 85.46 4481.32 32689.67 2009-12-04 01:48:15.000 338 32383.86 85.43 4481.34 32689.47 2009-12-04 01:48:16.000 338 32383.88 85.40 4481.36 32689.45 2009-12-04 01:48:17.000 338 32383.90 85.43 4481.35 32689.40 2009-12-04 01:48:18.000 338 32383.89 85.40 4481.31 32689.53 2009-12-04 01:48:19.000 338 32383.85 85.38 4481.31 32689.51 2009-12-04 01:48:20.000 338 32383.89 85.33 4481.32 32689.46 2009-12-04 01:48:21.000 338 32383.90 85.33 4481.27 32689.55 2009-12-04 01:48:22.000 338 32383.89 85.33 4481.27 32689.44 2009-12-04 01:48:23.000 338 32383.90 85.37 4481.33 32689.51 2009-12-04 01:48:24.000 338 32383.91 85.36 4481.32 32689.43 2009-12-04 01:48:25.000 338 32383.95 85.39 4481.32 32689.60 2009-12-04 01:48:26.000 338 32383.91 85.35 4481.26 32689.47 2009-12-04 01:48:27.000 338 32383.89 85.31 4481.28 32689.47 2009-12-04 01:48:28.000 338 32383.89 85.31 4481.30 32689.58 2009-12-04 01:48:29.000 338 32383.92 85.29 4481.28 32689.52 2009-12-04 01:48:30.000 338 32383.90 85.28 4481.22 32689.39 2009-12-04 01:48:31.000 338 32383.86 85.30 4481.27 32689.55 2009-12-04 01:48:32.000 338 32383.89 85.32 4481.31 32689.42 2009-12-04 01:48:33.000 338 32383.87 85.30 4481.23 32689.47 2009-12-04 01:48:34.000 338 32383.89 85.29 4481.26 32689.44 2009-12-04 01:48:35.000 338 32383.84 85.29 4481.23 32689.51 2009-12-04 01:48:36.000 338 32383.90 85.33 4481.26 32689.55 2009-12-04 01:48:37.000 338 32383.93 85.32 4481.25 32689.39 2009-12-04 01:48:38.000 338 32383.95 85.32 4481.31 32689.51 2009-12-04 01:48:39.000 338 32383.94 85.28 4481.26 32689.47 2009-12-04 01:48:40.000 338 32383.94 85.23 4481.23 32689.51 2009-12-04 01:48:41.000 338 32383.94 85.21 4481.24 32689.43 2009-12-04 01:48:42.000 338 32383.93 85.24 4481.23 32689.48 2009-12-04 01:48:43.000 338 32383.93 85.22 4481.27 32689.41 2009-12-04 01:48:44.000 338 32383.95 85.27 4481.28 32689.67 2009-12-04 01:48:45.000 338 32383.93 85.24 4481.26 32689.35 2009-12-04 01:48:46.000 338 32383.94 85.28 4481.26 32689.56 2009-12-04 01:48:47.000 338 32383.94 85.26 4481.27 32689.55 2009-12-04 01:48:48.000 338 32383.90 85.26 4481.25 32689.45 2009-12-04 01:48:49.000 338 32383.87 85.23 4481.27 32689.39 2009-12-04 01:48:50.000 338 32383.88 85.26 4481.28 32689.54 2009-12-04 01:48:51.000 338 32383.87 85.29 4481.24 32689.49 2009-12-04 01:48:52.000 338 32383.88 85.22 4481.31 32689.44 2009-12-04 01:48:53.000 338 32383.85 85.21 4481.34 32689.63 2009-12-04 01:48:54.000 338 32383.88 85.23 4481.29 32689.46 2009-12-04 01:48:55.000 338 32383.93 85.20 4481.24 32689.50 2009-12-04 01:48:56.000 338 32383.92 85.19 4481.22 32689.48 2009-12-04 01:48:57.000 338 32383.86 85.25 4481.19 32689.62 2009-12-04 01:48:58.000 338 32383.85 85.27 4481.25 32689.43 2009-12-04 01:48:59.000 338 32383.85 85.25 4481.28 32689.59 2009-12-04 01:49:00.000 338 32383.83 85.22 4481.24 32689.46 2009-12-04 01:49:01.000 338 32383.82 85.25 4481.20 32689.43 2009-12-04 01:49:02.000 338 32383.85 85.23 4481.18 32689.55 2009-12-04 01:49:03.000 338 32383.84 85.25 4481.19 32689.42 2009-12-04 01:49:04.000 338 32383.84 85.27 4481.21 32689.45 2009-12-04 01:49:05.000 338 32383.86 85.25 4481.27 32689.42 2009-12-04 01:49:06.000 338 32383.82 85.22 4481.22 32689.41 2009-12-04 01:49:07.000 338 32383.83 85.24 4481.22 32689.57 2009-12-04 01:49:08.000 338 32383.86 85.28 4481.25 32689.41 2009-12-04 01:49:09.000 338 32383.87 85.22 4481.23 32689.56 2009-12-04 01:49:10.000 338 32383.85 85.21 4481.29 32689.52 2009-12-04 01:49:11.000 338 32383.84 85.23 4481.26 32689.29 2009-12-04 01:49:12.000 338 32383.84 85.22 4481.24 32689.64 2009-12-04 01:49:13.000 338 32383.86 85.25 4481.25 32689.50 2009-12-04 01:49:14.000 338 32383.85 85.22 4481.27 32689.35 2009-12-04 01:49:15.000 338 32383.78 85.22 4481.31 32689.38 2009-12-04 01:49:16.000 338 32383.81 85.22 4481.28 32689.48 2009-12-04 01:49:17.000 338 32383.86 85.23 4481.25 32689.48 2009-12-04 01:49:18.000 338 32383.84 85.22 4481.28 32689.48 2009-12-04 01:49:19.000 338 32383.84 85.23 4481.27 32689.55 2009-12-04 01:49:20.000 338 32383.85 85.25 4481.27 32689.47 2009-12-04 01:49:21.000 338 32383.87 85.28 4481.29 32689.55 2009-12-04 01:49:22.000 338 32383.89 85.26 4481.31 32689.55 2009-12-04 01:49:23.000 338 32383.86 85.24 4481.32 32689.58 2009-12-04 01:49:24.000 338 32383.82 85.22 4481.31 32689.56 2009-12-04 01:49:25.000 338 32383.81 85.22 4481.32 32689.58 2009-12-04 01:49:26.000 338 32383.84 85.23 4481.29 32689.40 2009-12-04 01:49:27.000 338 32383.85 85.26 4481.29 32689.45 2009-12-04 01:49:28.000 338 32383.80 85.24 4481.25 32689.49 2009-12-04 01:49:29.000 338 32383.81 85.22 4481.22 32689.55 2009-12-04 01:49:30.000 338 32383.76 85.18 4481.14 32689.44 2009-12-04 01:49:31.000 338 32383.80 85.22 4481.18 32689.54 2009-12-04 01:49:32.000 338 32383.80 85.23 4481.26 32689.38 2009-12-04 01:49:33.000 338 32383.81 85.19 4481.26 32689.41 2009-12-04 01:49:34.000 338 32383.83 85.22 4481.27 32689.52 2009-12-04 01:49:35.000 338 32383.86 85.21 4481.23 32689.38 2009-12-04 01:49:36.000 338 32383.82 85.22 4481.28 32689.47 2009-12-04 01:49:37.000 338 32383.78 85.21 4481.31 32689.49 2009-12-04 01:49:38.000 338 32383.82 85.20 4481.26 32689.44 2009-12-04 01:49:39.000 338 32383.83 85.25 4481.29 32689.43 2009-12-04 01:49:40.000 338 32383.82 85.23 4481.30 32689.57 2009-12-04 01:49:41.000 338 32383.83 85.20 4481.26 32689.44 2009-12-04 01:49:42.000 338 32383.82 85.18 4481.24 32689.68 2009-12-04 01:49:43.000 338 32383.82 85.17 4481.26 32689.53 2009-12-04 01:49:44.000 338 32383.85 85.18 4481.28 32689.42 2009-12-04 01:49:45.000 338 32383.86 85.19 4481.28 32689.65 2009-12-04 01:49:46.000 338 32383.86 85.19 4481.26 32689.49 2009-12-04 01:49:47.000 338 32383.87 85.15 4481.23 32689.53 2009-12-04 01:49:48.000 338 32383.83 85.21 4481.30 32689.61 2009-12-04 01:49:49.000 338 32383.83 85.22 4481.31 32689.59 2009-12-04 01:49:50.000 338 32383.86 85.18 4481.32 32689.53 2009-12-04 01:49:51.000 338 32383.83 85.21 4481.30 32689.53 2009-12-04 01:49:52.000 338 32383.85 85.22 4481.26 32689.54 2009-12-04 01:49:53.000 338 32383.87 85.22 4481.28 32689.49 2009-12-04 01:49:54.000 338 32383.89 85.21 4481.29 32689.68 2009-12-04 01:49:55.000 338 32383.88 85.17 4481.25 32689.62 2009-12-04 01:49:56.000 338 32383.89 85.20 4481.24 32689.54 2009-12-04 01:49:57.000 338 32383.87 85.18 4481.28 32689.52 2009-12-04 01:49:58.000 338 32383.90 85.16 4481.29 32689.69 2009-12-04 01:49:59.000 338 32383.91 85.15 4481.35 32689.60 2009-12-04 01:50:00.000 338 32383.90 85.15 4481.38 32689.60 2009-12-04 01:50:01.000 338 32383.90 85.15 4481.33 32689.58 2009-12-04 01:50:02.000 338 32383.92 85.16 4481.33 32689.51 2009-12-04 01:50:03.000 338 32383.90 85.19 4481.28 32689.68 2009-12-04 01:50:04.000 338 32383.87 85.20 4481.28 32689.64 2009-12-04 01:50:05.000 338 32383.86 85.17 4481.29 32689.41 2009-12-04 01:50:06.000 338 32383.89 85.21 4481.27 32689.68 2009-12-04 01:50:07.000 338 32383.90 85.22 4481.28 32689.59 2009-12-04 01:50:08.000 338 32383.91 85.21 4481.23 32689.49 2009-12-04 01:50:09.000 338 32383.95 85.19 4481.19 32689.60 2009-12-04 01:50:10.000 338 32383.94 85.15 4481.23 32689.62 2009-12-04 01:50:11.000 338 32383.94 85.14 4481.30 32689.42 2009-12-04 01:50:12.000 338 32383.96 85.13 4481.29 32689.73 2009-12-04 01:50:13.000 338 32383.96 85.14 4481.26 32689.51 2009-12-04 01:50:14.000 338 32384.00 85.17 4481.29 32689.50 2009-12-04 01:50:15.000 338 32384.01 85.16 4481.33 32689.62 2009-12-04 01:50:16.000 338 32383.99 85.16 4481.26 32689.54 2009-12-04 01:50:17.000 338 32383.97 85.12 4481.20 32689.53 2009-12-04 01:50:18.000 338 32383.95 85.07 4481.20 32689.46 2009-12-04 01:50:19.000 338 32383.95 85.08 4481.19 32689.69 2009-12-04 01:50:20.000 338 32383.93 85.10 4481.17 32689.51 2009-12-04 01:50:21.000 338 32383.92 85.12 4481.14 32689.61 2009-12-04 01:50:22.000 338 32383.99 85.11 4481.15 32689.47 2009-12-04 01:50:23.000 338 32383.95 85.10 4481.21 32689.64 2009-12-04 01:50:24.000 338 32383.96 85.09 4481.22 32689.66 2009-12-04 01:50:25.000 338 32383.97 85.08 4481.18 32689.66 2009-12-04 01:50:26.000 338 32383.99 85.06 4481.18 32689.64 2009-12-04 01:50:27.000 338 32383.98 85.06 4481.20 32689.64 2009-12-04 01:50:28.000 338 32383.95 85.09 4481.22 32689.62 2009-12-04 01:50:29.000 338 32383.96 85.06 4481.24 32689.63 2009-12-04 01:50:30.000 338 32383.99 85.05 4481.20 32689.76 2009-12-04 01:50:31.000 338 32383.95 85.07 4481.16 32689.68 2009-12-04 01:50:32.000 338 32383.94 85.07 4481.16 32689.69 2009-12-04 01:50:33.000 338 32383.97 85.05 4481.18 32689.61 2009-12-04 01:50:34.000 338 32383.96 85.06 4481.23 32689.76 2009-12-04 01:50:35.000 338 32383.99 85.05 4481.21 32689.66 2009-12-04 01:50:36.000 338 32384.01 85.07 4481.21 32689.62 2009-12-04 01:50:37.000 338 32383.99 85.11 4481.19 32689.58 2009-12-04 01:50:38.000 338 32383.96 85.12 4481.22 32689.71 2009-12-04 01:50:39.000 338 32383.97 85.14 4481.22 32689.70 2009-12-04 01:50:40.000 338 32383.95 85.13 4481.22 32689.68 2009-12-04 01:50:41.000 338 32383.95 85.11 4481.19 32689.49 2009-12-04 01:50:42.000 338 32383.96 85.09 4481.17 32689.70 2009-12-04 01:50:43.000 338 32383.96 85.07 4481.19 32689.61 2009-12-04 01:50:44.000 338 32383.98 85.10 4481.21 32689.57 2009-12-04 01:50:45.000 338 32383.95 85.10 4481.19 32689.68 2009-12-04 01:50:46.000 338 32383.95 85.12 4481.17 32689.68 2009-12-04 01:50:47.000 338 32383.95 85.13 4481.21 32689.62 2009-12-04 01:50:48.000 338 32383.89 85.11 4481.17 32689.65 2009-12-04 01:50:49.000 338 32383.89 85.14 4481.15 32689.64 2009-12-04 01:50:50.000 338 32383.91 85.12 4481.17 32689.52 2009-12-04 01:50:51.000 338 32383.94 85.14 4481.19 32689.69 2009-12-04 01:50:52.000 338 32383.90 85.19 4481.22 32689.52 2009-12-04 01:50:53.000 338 32383.88 85.24 4481.23 32689.47 2009-12-04 01:50:54.000 338 32383.90 85.20 4481.28 32689.56 2009-12-04 01:50:55.000 338 32383.90 85.15 4481.32 32689.63 2009-12-04 01:50:56.000 338 32383.87 85.14 4481.30 32689.44 2009-12-04 01:50:57.000 338 32383.86 85.15 4481.25 32689.62 2009-12-04 01:50:58.000 338 32383.88 85.15 4481.26 32689.62 2009-12-04 01:50:59.000 338 32383.86 85.21 4481.27 32689.46 2009-12-04 01:51:00.000 338 32383.86 85.21 4481.26 32689.53 2009-12-04 01:51:01.000 338 32383.87 85.21 4481.29 32689.45 2009-12-04 01:51:02.000 338 32383.89 85.21 4481.31 32689.56 2009-12-04 01:51:03.000 338 32383.87 85.18 4481.29 32689.59 2009-12-04 01:51:04.000 338 32383.89 85.20 4481.30 32689.61 2009-12-04 01:51:05.000 338 32383.89 85.20 4481.33 32689.59 2009-12-04 01:51:06.000 338 32383.87 85.20 4481.29 32689.49 2009-12-04 01:51:07.000 338 32383.81 85.20 4481.23 32689.42 2009-12-04 01:51:08.000 338 32383.85 85.18 4481.28 32689.59 2009-12-04 01:51:09.000 338 32383.92 85.20 4481.34 32689.48 2009-12-04 01:51:10.000 338 32383.92 85.19 4481.31 32689.66 2009-12-04 01:51:11.000 338 32383.89 85.21 4481.32 32689.55 2009-12-04 01:51:12.000 338 32383.90 85.19 4481.29 32689.53 2009-12-04 01:51:13.000 338 32383.93 85.15 4481.23 32689.66 2009-12-04 01:51:14.000 338 32383.96 85.20 4481.23 32689.61 2009-12-04 01:51:15.000 338 32383.95 85.23 4481.27 32689.63 2009-12-04 01:51:16.000 338 32383.88 85.24 4481.27 32689.60 2009-12-04 01:51:17.000 338 32383.90 85.22 4481.28 32689.60 2009-12-04 01:51:18.000 338 32383.87 85.17 4481.24 32689.60 2009-12-04 01:51:19.000 338 32383.85 85.18 4481.22 32689.54 2009-12-04 01:51:20.000 338 32383.90 85.21 4481.20 32689.67 2009-12-04 01:51:21.000 338 32383.91 85.23 4481.23 32689.51 2009-12-04 01:51:22.000 338 32383.87 85.23 4481.21 32689.60 2009-12-04 01:51:23.000 338 32383.87 85.22 4481.24 32689.53 2009-12-04 01:51:24.000 338 32383.88 85.26 4481.24 32689.57 2009-12-04 01:51:25.000 338 32383.88 85.25 4481.23 32689.56 2009-12-04 01:51:26.000 338 32383.93 85.29 4481.27 32689.68 2009-12-04 01:51:27.000 338 32383.90 85.29 4481.24 32689.58 2009-12-04 01:51:28.000 338 32383.82 85.25 4481.32 32689.57 2009-12-04 01:51:29.000 338 32383.78 85.28 4481.35 32689.47 2009-12-04 01:51:30.000 338 32383.83 85.21 4481.34 32689.56 2009-12-04 01:51:31.000 338 32383.86 85.21 4481.32 32689.63 2009-12-04 01:51:32.000 338 32383.85 85.21 4481.27 32689.64 2009-12-04 01:51:33.000 338 32383.89 85.21 4481.30 32689.43 2009-12-04 01:51:34.000 338 32383.88 85.17 4481.31 32689.64 2009-12-04 01:51:35.000 338 32383.88 85.14 4481.34 32689.55 2009-12-04 01:51:36.000 338 32383.84 85.12 4481.26 32689.57 2009-12-04 01:51:37.000 338 32383.86 85.14 4481.27 32689.65 2009-12-04 01:51:38.000 338 32383.85 85.17 4481.29 32689.59 2009-12-04 01:51:39.000 338 32383.85 85.20 4481.23 32689.54 2009-12-04 01:51:40.000 338 32383.84 85.20 4481.26 32689.59 2009-12-04 01:51:41.000 338 32383.86 85.19 4481.33 32689.61 2009-12-04 01:51:42.000 338 32383.86 85.19 4481.35 32689.49 2009-12-04 01:51:43.000 338 32383.87 85.20 4481.38 32689.63 2009-12-04 01:51:44.000 338 32383.86 85.22 4481.31 32689.54 2009-12-04 01:51:45.000 338 32383.84 85.21 4481.27 32689.52 2009-12-04 01:51:46.000 338 32383.85 85.17 4481.28 32689.55 2009-12-04 01:51:47.000 338 32383.86 85.16 4481.25 32689.55 2009-12-04 01:51:48.000 338 32383.88 85.17 4481.28 32689.66 2009-12-04 01:51:49.000 338 32383.88 85.14 4481.31 32689.37 2009-12-04 01:51:50.000 338 32383.86 85.17 4481.28 32689.59 2009-12-04 01:51:51.000 338 32383.85 85.22 4481.30 32689.52 2009-12-04 01:51:52.000 338 32383.87 85.18 4481.32 32689.44 2009-12-04 01:51:53.000 338 32383.85 85.18 4481.25 32689.44 2009-12-04 01:51:54.000 338 32383.88 85.13 4481.32 32689.50 2009-12-04 01:51:55.000 338 32383.86 85.18 4481.27 32689.48 2009-12-04 01:51:56.000 338 32383.83 85.22 4481.27 32689.56 2009-12-04 01:51:57.000 338 32383.81 85.20 4481.33 32689.38 2009-12-04 01:51:58.000 338 32383.82 85.20 4481.33 32689.55 2009-12-04 01:51:59.000 338 32383.86 85.19 4481.28 32689.55 2009-12-04 01:52:00.000 338 32383.84 85.22 4481.34 32689.37 2009-12-04 01:52:01.000 338 32383.82 85.20 4481.34 32689.45 2009-12-04 01:52:02.000 338 32383.82 85.19 4481.28 32689.52 2009-12-04 01:52:03.000 338 32383.86 85.20 4481.32 32689.47 2009-12-04 01:52:04.000 338 32383.88 85.24 4481.31 32689.39 2009-12-04 01:52:05.000 338 32383.86 85.23 4481.26 32689.50 2009-12-04 01:52:06.000 338 32383.85 85.24 4481.28 32689.40 2009-12-04 01:52:07.000 338 32383.83 85.24 4481.30 32689.47 2009-12-04 01:52:08.000 338 32383.82 85.23 4481.28 32689.43 2009-12-04 01:52:09.000 338 32383.87 85.24 4481.30 32689.44 2009-12-04 01:52:10.000 338 32383.88 85.25 4481.31 32689.35 2009-12-04 01:52:11.000 338 32383.83 85.19 4481.28 32689.29 2009-12-04 01:52:12.000 338 32383.80 85.22 4481.27 32689.38 2009-12-04 01:52:13.000 338 32383.83 85.24 4481.29 32689.52 2009-12-04 01:52:14.000 338 32383.76 85.24 4481.30 32689.44 2009-12-04 01:52:15.000 338 32383.81 85.25 4481.34 32689.45 2009-12-04 01:52:16.000 338 32383.81 85.25 4481.35 32689.38 2009-12-04 01:52:17.000 338 32383.72 85.24 4481.29 32689.27 2009-12-04 01:52:18.000 338 32383.73 85.25 4481.26 32689.32 2009-12-04 01:52:19.000 338 32383.76 85.19 4481.32 32689.35 2009-12-04 01:52:20.000 338 32383.69 85.16 4481.31 32689.36 2009-12-04 01:52:21.000 338 32383.70 85.16 4481.29 32689.47 2009-12-04 01:52:22.000 338 32383.74 85.15 4481.27 32689.35 2009-12-04 01:52:23.000 338 32383.79 85.16 4481.26 32689.35 2009-12-04 01:52:24.000 338 32383.76 85.20 4481.27 32689.40 2009-12-04 01:52:25.000 338 32383.77 85.22 4481.29 32689.38 2009-12-04 01:52:26.000 338 32383.82 85.21 4481.27 32689.41 2009-12-04 01:52:27.000 338 32383.79 85.23 4481.21 32689.43 2009-12-04 01:52:28.000 338 32383.82 85.24 4481.21 32689.47 2009-12-04 01:52:29.000 338 32383.81 85.23 4481.21 32689.32 2009-12-04 01:52:30.000 338 32383.76 85.20 4481.23 32689.51 2009-12-04 01:52:31.000 338 32383.75 85.21 4481.25 32689.52 2009-12-04 01:52:32.000 338 32383.77 85.27 4481.21 32689.45 2009-12-04 01:52:33.000 338 32383.73 85.27 4481.16 32689.50 2009-12-04 01:52:34.000 338 32383.71 85.24 4481.17 32689.38 2009-12-04 01:52:35.000 338 32383.71 85.22 4481.20 32689.30 2009-12-04 01:52:36.000 338 32383.70 85.24 4481.16 32689.47 2009-12-04 01:52:37.000 338 32383.74 85.25 4481.21 32689.40 2009-12-04 01:52:38.000 338 32383.71 85.23 4481.13 32689.38 2009-12-04 01:52:39.000 338 32383.74 85.25 4481.16 32689.36 2009-12-04 01:52:40.000 338 32383.80 85.23 4481.19 32689.40 2009-12-04 01:52:41.000 338 32383.81 85.23 4481.18 32689.39 2009-12-04 01:52:42.000 338 32383.75 85.25 4481.23 32689.42 2009-12-04 01:52:43.000 338 32383.73 85.26 4481.23 32689.43 2009-12-04 01:52:44.000 338 32383.75 85.27 4481.23 32689.35 2009-12-04 01:52:45.000 338 32383.81 85.29 4481.27 32689.38 2009-12-04 01:52:46.000 338 32383.79 85.31 4481.23 32689.47 2009-12-04 01:52:47.000 338 32383.76 85.31 4481.21 32689.39 2009-12-04 01:52:48.000 338 32383.75 85.29 4481.24 32689.35 2009-12-04 01:52:49.000 338 32383.73 85.31 4481.21 32689.37 2009-12-04 01:52:50.000 338 32383.68 85.31 4481.18 32689.40 2009-12-04 01:52:51.000 338 32383.69 85.32 4481.18 32689.32 2009-12-04 01:52:52.000 338 32383.68 85.30 4481.16 32689.33 2009-12-04 01:52:53.000 338 32383.67 85.32 4481.17 32689.44 2009-12-04 01:52:54.000 338 32383.63 85.29 4481.09 32689.31 2009-12-04 01:52:55.000 338 32383.74 85.30 4481.19 32689.49 2009-12-04 01:52:56.000 338 32383.74 85.31 4481.23 32689.35 2009-12-04 01:52:57.000 338 32383.72 85.32 4481.20 32689.40 2009-12-04 01:52:58.000 338 32383.77 85.30 4481.24 32689.28 2009-12-04 01:52:59.000 338 32383.76 85.28 4481.27 32689.32 2009-12-04 01:53:00.000 338 32383.72 85.29 4481.26 32689.39 2009-12-04 01:53:01.000 338 32383.75 85.32 4481.23 32689.44 2009-12-04 01:53:02.000 338 32383.76 85.32 4481.19 32689.33 2009-12-04 01:53:03.000 338 32383.76 85.32 4481.19 32689.30 2009-12-04 01:53:04.000 338 32383.78 85.31 4481.27 32689.47 2009-12-04 01:53:05.000 338 32383.77 85.30 4481.26 32689.41 2009-12-04 01:53:06.000 338 32383.76 85.30 4481.27 32689.32 2009-12-04 01:53:07.000 338 32383.78 85.29 4481.24 32689.38 2009-12-04 01:53:08.000 338 32383.73 85.30 4481.18 32689.27 2009-12-04 01:53:09.000 338 32383.76 85.29 4481.21 32689.43 2009-12-04 01:53:10.000 338 32383.74 85.26 4481.27 32689.44 2009-12-04 01:53:11.000 338 32383.72 85.27 4481.27 32689.39 2009-12-04 01:53:12.000 338 32383.75 85.27 4481.22 32689.41 2009-12-04 01:53:13.000 338 32383.77 85.28 4481.25 32689.37 2009-12-04 01:53:14.000 338 32383.81 85.29 4481.27 32689.50 2009-12-04 01:53:15.000 338 32383.77 85.29 4481.25 32689.49 2009-12-04 01:53:16.000 338 32383.77 85.29 4481.28 32689.42 2009-12-04 01:53:17.000 338 32383.76 85.32 4481.23 32689.52 2009-12-04 01:53:18.000 338 32383.77 85.32 4481.23 32689.33 2009-12-04 01:53:19.000 338 32383.82 85.31 4481.27 32689.32 2009-12-04 01:53:20.000 338 32383.78 85.27 4481.27 32689.42 2009-12-04 01:53:21.000 338 32383.77 85.30 4481.26 32689.40 2009-12-04 01:53:22.000 338 32383.78 85.32 4481.28 32689.42 2009-12-04 01:53:23.000 338 32383.77 85.30 4481.25 32689.34 2009-12-04 01:53:24.000 338 32383.77 85.31 4481.27 32689.44 2009-12-04 01:53:25.000 338 32383.79 85.29 4481.27 32689.39 2009-12-04 01:53:26.000 338 32383.78 85.28 4481.22 32689.42 2009-12-04 01:53:27.000 338 32383.80 85.29 4481.26 32689.49 2009-12-04 01:53:28.000 338 32383.80 85.29 4481.24 32689.22 2009-12-04 01:53:29.000 338 32383.78 85.29 4481.24 32689.56 2009-12-04 01:53:30.000 338 32383.74 85.27 4481.23 32689.46 2009-12-04 01:53:31.000 338 32383.74 85.28 4481.23 32689.47 2009-12-04 01:53:32.000 338 32383.81 85.24 4481.21 32689.34 2009-12-04 01:53:33.000 338 32383.81 85.25 4481.19 32689.37 2009-12-04 01:53:34.000 338 32383.84 85.25 4481.15 32689.42 2009-12-04 01:53:35.000 338 32383.82 85.28 4481.12 32689.42 2009-12-04 01:53:36.000 338 32383.90 85.25 4481.18 32689.38 2009-12-04 01:53:37.000 338 32383.89 85.27 4481.15 32689.54 2009-12-04 01:53:38.000 338 32383.88 85.27 4481.16 32689.54 2009-12-04 01:53:39.000 338 32383.83 85.28 4481.18 32689.51 2009-12-04 01:53:40.000 338 32383.86 85.26 4481.15 32689.47 2009-12-04 01:53:41.000 338 32383.88 85.25 4481.12 32689.37 2009-12-04 01:53:42.000 338 32383.88 85.25 4481.20 32689.55 2009-12-04 01:53:43.000 338 32383.89 85.25 4481.19 32689.53 2009-12-04 01:53:44.000 338 32383.87 85.23 4481.19 32689.45 2009-12-04 01:53:45.000 338 32383.85 85.25 4481.18 32689.48 2009-12-04 01:53:46.000 338 32383.88 85.24 4481.18 32689.51 2009-12-04 01:53:47.000 338 32383.86 85.20 4481.15 32689.54 2009-12-04 01:53:48.000 338 32383.82 85.25 4481.19 32689.51 2009-12-04 01:53:49.000 338 32383.86 85.23 4481.19 32689.42 2009-12-04 01:53:50.000 338 32383.89 85.20 4481.23 32689.62 2009-12-04 01:53:51.000 338 32383.89 85.22 4481.28 32689.53 2009-12-04 01:53:52.000 338 32383.90 85.23 4481.30 32689.49 2009-12-04 01:53:53.000 338 32383.89 85.23 4481.25 32689.54 2009-12-04 01:53:54.000 338 32383.87 85.22 4481.23 32689.48 2009-12-04 01:53:55.000 338 32383.85 85.23 4481.20 32689.44 2009-12-04 01:53:56.000 338 32383.86 85.27 4481.19 32689.53 2009-12-04 01:53:57.000 338 32383.87 85.25 4481.24 32689.48 2009-12-04 01:53:58.000 338 32383.85 85.27 4481.19 32689.49 2009-12-04 01:53:59.000 338 32383.88 85.26 4481.19 32689.54 2009-12-04 01:54:00.000 338 32383.87 85.24 4481.22 32689.50 2009-12-04 01:54:01.000 338 32383.88 85.23 4481.21 32689.45 2009-12-04 01:54:02.000 338 32383.85 85.26 4481.21 32689.53 2009-12-04 01:54:03.000 338 32383.84 85.25 4481.15 32689.51 2009-12-04 01:54:04.000 338 32383.82 85.28 4481.14 32689.51 2009-12-04 01:54:05.000 338 32383.83 85.25 4481.16 32689.42 2009-12-04 01:54:06.000 338 32383.86 85.22 4481.22 32689.47 2009-12-04 01:54:07.000 338 32383.84 85.20 4481.21 32689.46 2009-12-04 01:54:08.000 338 32383.87 85.21 4481.24 32689.53 2009-12-04 01:54:09.000 338 32383.87 85.20 4481.26 32689.60 2009-12-04 01:54:10.000 338 32383.81 85.19 4481.31 32689.54 2009-12-04 01:54:11.000 338 32383.83 85.18 4481.32 32689.55 2009-12-04 01:54:12.000 338 32383.83 85.18 4481.29 32689.53 2009-12-04 01:54:13.000 338 32383.87 85.16 4481.28 32689.53 2009-12-04 01:54:14.000 338 32383.88 85.20 4481.25 32689.54 2009-12-04 01:54:15.000 338 32383.87 85.22 4481.22 32689.50 2009-12-04 01:54:16.000 338 32383.89 85.22 4481.29 32689.51 2009-12-04 01:54:17.000 338 32383.91 85.20 4481.28 32689.40 2009-12-04 01:54:18.000 338 32383.94 85.20 4481.28 32689.50 2009-12-04 01:54:19.000 338 32383.92 85.16 4481.24 32689.63 2009-12-04 01:54:20.000 338 32383.90 85.20 4481.24 32689.54 2009-12-04 01:54:21.000 338 32383.88 85.15 4481.24 32689.49 2009-12-04 01:54:22.000 338 32383.84 85.17 4481.22 32689.55 2009-12-04 01:54:23.000 338 32383.84 85.17 4481.25 32689.50 2009-12-04 01:54:24.000 338 32383.80 85.18 4481.26 32689.59 2009-12-04 01:54:25.000 338 32383.84 85.22 4481.30 32689.41 2009-12-04 01:54:26.000 338 32383.87 85.21 4481.33 32689.63 2009-12-04 01:54:27.000 338 32383.90 85.16 4481.36 32689.44 2009-12-04 01:54:28.000 338 32383.91 85.18 4481.32 32689.49 2009-12-04 01:54:29.000 338 32383.89 85.17 4481.30 32689.52 2009-12-04 01:54:30.000 338 32383.91 85.15 4481.30 32689.49 2009-12-04 01:54:31.000 338 32383.83 85.15 4481.24 32689.54 2009-12-04 01:54:32.000 338 32383.85 85.15 4481.25 32689.58 2009-12-04 01:54:33.000 338 32383.90 85.10 4481.30 32689.36 2009-12-04 01:54:34.000 338 32383.91 85.09 4481.25 32689.48 2009-12-04 01:54:35.000 338 32383.89 85.08 4481.21 32689.55 2009-12-04 01:54:36.000 338 32383.82 85.04 4481.18 32689.59 2009-12-04 01:54:37.000 338 32383.86 85.06 4481.21 32689.54 2009-12-04 01:54:38.000 338 32383.90 85.00 4481.19 32689.39 2009-12-04 01:54:39.000 338 32383.89 85.02 4481.15 32689.59 2009-12-04 01:54:40.000 338 32383.88 85.04 4481.15 32689.47 2009-12-04 01:54:41.000 338 32383.88 85.07 4481.18 32689.50 2009-12-04 01:54:42.000 338 32383.85 85.08 4481.20 32689.56 2009-12-04 01:54:43.000 338 32383.87 85.06 4481.20 32689.51 2009-12-04 01:54:44.000 338 32383.88 85.07 4481.25 32689.53 2009-12-04 01:54:45.000 338 32383.89 85.08 4481.26 32689.54 2009-12-04 01:54:46.000 338 32383.91 85.07 4481.23 32689.55 2009-12-04 01:54:47.000 338 32383.91 85.01 4481.20 32689.38 2009-12-04 01:54:48.000 338 32383.94 84.99 4481.20 32689.62 2009-12-04 01:54:49.000 338 32383.95 84.97 4481.24 32689.48 2009-12-04 01:54:50.000 338 32383.91 84.98 4481.21 32689.63 2009-12-04 01:54:51.000 338 32383.91 84.97 4481.23 32689.59 2009-12-04 01:54:52.000 338 32383.92 85.00 4481.20 32689.51 2009-12-04 01:54:53.000 338 32383.88 84.97 4481.20 32689.58 2009-12-04 01:54:54.000 338 32383.91 85.00 4481.18 32689.55 2009-12-04 01:54:55.000 338 32383.93 84.97 4481.14 32689.62 2009-12-04 01:54:56.000 338 32383.94 85.00 4481.14 32689.56 2009-12-04 01:54:57.000 338 32383.95 85.01 4481.16 32689.58 2009-12-04 01:54:58.000 338 32383.95 85.00 4481.16 32689.57 2009-12-04 01:54:59.000 338 32383.92 85.03 4481.15 32689.48 2009-12-04 01:55:00.000 338 32383.90 85.04 4481.17 32689.52 2009-12-04 01:55:01.000 338 32383.92 85.02 4481.18 32689.47 2009-12-04 01:55:02.000 338 32383.93 84.98 4481.19 32689.58 2009-12-04 01:55:03.000 338 32383.90 84.96 4481.21 32689.47 2009-12-04 01:55:04.000 338 32383.92 84.96 4481.23 32689.48 2009-12-04 01:55:05.000 338 32383.90 84.95 4481.23 32689.61 2009-12-04 01:55:06.000 338 32383.91 84.97 4481.22 32689.61 2009-12-04 01:55:07.000 338 32383.85 84.98 4481.24 32689.44 2009-12-04 01:55:08.000 338 32383.85 85.01 4481.22 32689.55 2009-12-04 01:55:09.000 338 32383.85 85.02 4481.17 32689.53 2009-12-04 01:55:10.000 338 32383.89 85.02 4481.15 32689.54 2009-12-04 01:55:11.000 338 32383.91 84.98 4481.18 32689.45 2009-12-04 01:55:12.000 338 32383.87 85.02 4481.18 32689.53 2009-12-04 01:55:13.000 338 32383.83 84.99 4481.20 32689.60 2009-12-04 01:55:14.000 338 32383.83 84.97 4481.24 32689.51 2009-12-04 01:55:15.000 338 32383.86 84.98 4481.26 32689.47 2009-12-04 01:55:16.000 338 32383.83 85.00 4481.25 32689.56 2009-12-04 01:55:17.000 338 32383.82 84.98 4481.27 32689.43 2009-12-04 01:55:18.000 338 32383.83 85.04 4481.24 32689.48 2009-12-04 01:55:19.000 338 32383.86 85.03 4481.27 32689.49 2009-12-04 01:55:20.000 338 32383.85 85.02 4481.32 32689.47 2009-12-04 01:55:21.000 338 32383.83 84.98 4481.29 32689.58 2009-12-04 01:55:22.000 338 32383.81 85.00 4481.25 32689.48 2009-12-04 01:55:23.000 338 32383.87 84.99 4481.24 32689.56 2009-12-04 01:55:24.000 338 32383.88 84.98 4481.20 32689.50 2009-12-04 01:55:25.000 338 32383.89 84.99 4481.25 32689.36 2009-12-04 01:55:26.000 338 32383.88 84.96 4481.23 32689.47 2009-12-04 01:55:27.000 338 32383.88 84.98 4481.21 32689.37 2009-12-04 01:55:28.000 338 32383.91 85.01 4481.23 32689.65 2009-12-04 01:55:29.000 338 32383.90 85.04 4481.29 32689.56 2009-12-04 01:55:30.000 338 32383.90 85.04 4481.33 32689.52 2009-12-04 01:55:31.000 338 32383.89 85.03 4481.32 32689.56 2009-12-04 01:55:32.000 338 32383.88 84.99 4481.28 32689.54 2009-12-04 01:55:33.000 338 32383.92 84.98 4481.27 32689.52 2009-12-04 01:55:34.000 338 32383.87 85.00 4481.27 32689.53 2009-12-04 01:55:35.000 338 32383.88 84.98 4481.32 32689.58 2009-12-04 01:55:36.000 338 32383.88 84.98 4481.33 32689.54 2009-12-04 01:55:37.000 338 32383.90 84.97 4481.31 32689.37 2009-12-04 01:55:38.000 338 32383.91 84.93 4481.28 32689.53 2009-12-04 01:55:39.000 338 32383.90 84.96 4481.25 32689.54 2009-12-04 01:55:40.000 338 32383.97 85.00 4481.28 32689.51 2009-12-04 01:55:41.000 338 32383.95 84.98 4481.27 32689.51 2009-12-04 01:55:42.000 338 32383.89 85.02 4481.27 32689.48 2009-12-04 01:55:43.000 338 32383.90 84.99 4481.29 32689.54 2009-12-04 01:55:44.000 338 32383.89 84.99 4481.23 32689.50 2009-12-04 01:55:45.000 338 32383.91 84.98 4481.27 32689.53 2009-12-04 01:55:46.000 338 32383.91 84.96 4481.23 32689.56 2009-12-04 01:55:47.000 338 32383.96 84.95 4481.19 32689.51 2009-12-04 01:55:48.000 338 32383.95 84.92 4481.24 32689.59 2009-12-04 01:55:49.000 338 32383.94 84.94 4481.31 32689.57 2009-12-04 01:55:50.000 338 32383.95 84.92 4481.31 32689.50 2009-12-04 01:55:51.000 338 32383.96 84.90 4481.30 32689.57 2009-12-04 01:55:52.000 338 32383.92 84.88 4481.29 32689.48 2009-12-04 01:55:53.000 338 32383.89 84.88 4481.27 32689.57 2009-12-04 01:55:54.000 338 32383.88 84.89 4481.23 32689.51 2009-12-04 01:55:55.000 338 32383.93 84.91 4481.28 32689.53 2009-12-04 01:55:56.000 338 32383.93 84.92 4481.29 32689.54 2009-12-04 01:55:57.000 338 32383.96 84.92 4481.24 32689.56 2009-12-04 01:55:58.000 338 32383.98 84.93 4481.26 32689.56 2009-12-04 01:55:59.000 338 32383.93 84.91 4481.24 32689.57 2009-12-04 01:56:00.000 338 32383.90 84.87 4481.28 32689.49 2009-12-04 01:56:01.000 338 32383.93 84.89 4481.25 32689.59 2009-12-04 01:56:02.000 338 32383.95 84.89 4481.27 32689.46 2009-12-04 01:56:03.000 338 32383.94 84.85 4481.26 32689.51 2009-12-04 01:56:04.000 338 32383.95 84.81 4481.27 32689.55 2009-12-04 01:56:05.000 338 32383.95 84.84 4481.26 32689.49 2009-12-04 01:56:06.000 338 32383.90 84.83 4481.20 32689.50 2009-12-04 01:56:07.000 338 32383.92 84.81 4481.24 32689.50 2009-12-04 01:56:08.000 338 32383.95 84.83 4481.23 32689.56 2009-12-04 01:56:09.000 338 32383.95 84.85 4481.25 32689.28 2009-12-04 01:56:10.000 338 32383.96 84.87 4481.21 32689.39 2009-12-04 01:56:11.000 338 32383.96 84.89 4481.24 32689.56 2009-12-04 01:56:12.000 338 32383.92 84.89 4481.25 32689.50 2009-12-04 01:56:13.000 338 32383.90 84.89 4481.26 32689.42 2009-12-04 01:56:14.000 338 32383.87 84.89 4481.30 32689.34 2009-12-04 01:56:15.000 338 32383.85 84.84 4481.20 32689.35 2009-12-04 01:56:16.000 338 32383.89 84.88 4481.25 32689.52 2009-12-04 01:56:17.000 338 32383.87 84.88 4481.25 32689.43 2009-12-04 01:56:18.000 338 32383.88 84.81 4481.24 32689.52 2009-12-04 01:56:19.000 338 32383.89 84.81 4481.26 32689.42 2009-12-04 01:56:20.000 338 32383.86 84.80 4481.29 32689.45 2009-12-04 01:56:21.000 338 32383.85 84.81 4481.24 32689.39 2009-12-04 01:56:22.000 338 32383.83 84.83 4481.19 32689.51 2009-12-04 01:56:23.000 338 32383.85 84.86 4481.23 32689.48 2009-12-04 01:56:24.000 338 32383.88 84.83 4481.27 32689.42 2009-12-04 01:56:25.000 338 32383.89 84.80 4481.26 32689.59 2009-12-04 01:56:26.000 338 32383.88 84.80 4481.22 32689.36 2009-12-04 01:56:27.000 338 32383.86 84.81 4481.24 32689.52 2009-12-04 01:56:28.000 338 32383.85 84.84 4481.23 32689.48 2009-12-04 01:56:29.000 338 32383.84 84.88 4481.23 32689.34 2009-12-04 01:56:30.000 338 32383.85 84.88 4481.25 32689.51 2009-12-04 01:56:31.000 338 32383.89 84.88 4481.33 32689.49 2009-12-04 01:56:32.000 338 32383.90 84.82 4481.25 32689.51 2009-12-04 01:56:33.000 338 32383.89 84.80 4481.24 32689.52 2009-12-04 01:56:34.000 338 32383.82 84.79 4481.28 32689.53 2009-12-04 01:56:35.000 338 32383.82 84.78 4481.25 32689.50 2009-12-04 01:56:36.000 338 32383.86 84.79 4481.21 32689.46 2009-12-04 01:56:37.000 338 32383.82 84.82 4481.23 32689.37 2009-12-04 01:56:38.000 338 32383.76 84.79 4481.25 32689.50 2009-12-04 01:56:39.000 338 32383.74 84.78 4481.21 32689.42 2009-12-04 01:56:40.000 338 32383.81 84.84 4481.19 32689.51 2009-12-04 01:56:41.000 338 32383.81 84.85 4481.20 32689.41 2009-12-04 01:56:42.000 338 32383.81 84.86 4481.23 32689.31 2009-12-04 01:56:43.000 338 32383.81 84.88 4481.27 32689.48 2009-12-04 01:56:44.000 338 32383.84 84.87 4481.26 32689.22 2009-12-04 01:56:45.000 338 32383.83 84.86 4481.27 32689.45 2009-12-04 01:56:46.000 338 32383.83 84.84 4481.23 32689.47 2009-12-04 01:56:47.000 338 32383.76 84.86 4481.16 32689.44 2009-12-04 01:56:48.000 338 32383.82 84.85 4481.18 32689.42 2009-12-04 01:56:49.000 338 32383.87 84.88 4481.24 32689.36 2009-12-04 01:56:50.000 338 32383.88 84.87 4481.26 32689.32 2009-12-04 01:56:51.000 338 32383.81 84.84 4481.24 32689.33 2009-12-04 01:56:52.000 338 32383.76 84.86 4481.21 32689.56 2009-12-04 01:56:53.000 338 32383.79 84.84 4481.17 32689.53 2009-12-04 01:56:54.000 338 32383.85 84.84 4481.16 32689.45 2009-12-04 01:56:55.000 338 32383.83 84.86 4481.17 32689.31 2009-12-04 01:56:56.000 338 32383.84 84.87 4481.15 32689.44 2009-12-04 01:56:57.000 338 32383.77 84.87 4481.16 32689.36 2009-12-04 01:56:58.000 338 32383.75 84.86 4481.15 32689.50 2009-12-04 01:56:59.000 338 32383.79 84.89 4481.18 32689.39 2009-12-04 01:57:00.000 338 32383.77 84.86 4481.21 32689.41 2009-12-04 01:57:01.000 338 32383.76 84.87 4481.17 32689.47 2009-12-04 01:57:02.000 338 32383.79 84.89 4481.20 32689.40 2009-12-04 01:57:03.000 338 32383.81 84.92 4481.21 32689.33 2009-12-04 01:57:04.000 338 32383.82 84.86 4481.25 32689.42 2009-12-04 01:57:05.000 338 32383.77 84.86 4481.23 32689.32 2009-12-04 01:57:06.000 338 32383.81 84.89 4481.21 32689.37 2009-12-04 01:57:07.000 338 32383.83 84.86 4481.22 32689.24 2009-12-04 01:57:08.000 338 32383.82 84.90 4481.25 32689.50 2009-12-04 01:57:09.000 338 32383.79 84.88 4481.27 32689.47 2009-12-04 01:57:10.000 338 32383.84 84.85 4481.30 32689.38 2009-12-04 01:57:11.000 338 32383.84 84.85 4481.30 32689.48 2009-12-04 01:57:12.000 338 32383.82 84.91 4481.31 32689.40 2009-12-04 01:57:13.000 338 32383.83 84.89 4481.32 32689.42 2009-12-04 01:57:14.000 338 32383.82 84.86 4481.30 32689.31 2009-12-04 01:57:15.000 338 32383.84 84.86 4481.25 32689.39 2009-12-04 01:57:16.000 338 32383.81 84.90 4481.21 32689.38 2009-12-04 01:57:17.000 338 32383.80 84.95 4481.24 32689.46 2009-12-04 01:57:18.000 338 32383.80 84.96 4481.25 32689.34 2009-12-04 01:57:19.000 338 32383.84 84.91 4481.32 32689.45 2009-12-04 01:57:20.000 338 32383.82 84.86 4481.30 32689.45 2009-12-04 01:57:21.000 338 32383.83 84.91 4481.26 32689.49 2009-12-04 01:57:22.000 338 32383.84 84.94 4481.26 32689.41 2009-12-04 01:57:23.000 338 32383.76 84.96 4481.25 32689.42 2009-12-04 01:57:24.000 338 32383.81 84.95 4481.23 32689.32 2009-12-04 01:57:25.000 338 32383.82 84.97 4481.25 32689.37 2009-12-04 01:57:26.000 338 32383.79 85.02 4481.22 32689.50 2009-12-04 01:57:27.000 338 32383.83 85.04 4481.29 32689.46 2009-12-04 01:57:28.000 338 32383.83 85.00 4481.32 32689.33 2009-12-04 01:57:29.000 338 32383.78 84.95 4481.30 32689.47 2009-12-04 01:57:30.000 338 32383.78 84.93 4481.20 32689.44 2009-12-04 01:57:31.000 338 32383.81 84.91 4481.19 32689.34 2009-12-04 01:57:32.000 338 32383.80 84.89 4481.20 32689.45 2009-12-04 01:57:33.000 338 32383.80 84.93 4481.27 32689.43 2009-12-04 01:57:34.000 338 32383.80 84.97 4481.32 32689.44 2009-12-04 01:57:35.000 338 32383.79 84.98 4481.36 32689.40 2009-12-04 01:57:36.000 338 32383.75 84.96 4481.34 32689.28 2009-12-04 01:57:37.000 338 32383.76 84.96 4481.34 32689.43 2009-12-04 01:57:38.000 338 32383.80 84.95 4481.29 32689.40 2009-12-04 01:57:39.000 338 32383.78 84.96 4481.28 32689.34 2009-12-04 01:57:40.000 338 32383.79 84.98 4481.28 32689.51 2009-12-04 01:57:41.000 338 32383.78 84.92 4481.28 32689.34 2009-12-04 01:57:42.000 338 32383.74 84.92 4481.34 32689.34 2009-12-04 01:57:43.000 338 32383.74 84.93 4481.33 32689.36 2009-12-04 01:57:44.000 338 32383.76 84.94 4481.29 32689.27 2009-12-04 01:57:45.000 338 32383.76 84.96 4481.30 32689.41 2009-12-04 01:57:46.000 338 32383.76 84.96 4481.24 32689.44 2009-12-04 01:57:47.000 338 32383.79 84.98 4481.26 32689.29 2009-12-04 01:57:48.000 338 32383.73 85.00 4481.30 32689.26 2009-12-04 01:57:49.000 338 32383.73 85.00 4481.31 32689.46 2009-12-04 01:57:50.000 338 32383.77 84.98 4481.29 32689.39 2009-12-04 01:57:51.000 338 32383.77 84.99 4481.29 32689.28 2009-12-04 01:57:52.000 338 32383.77 84.96 4481.32 32689.34 2009-12-04 01:57:53.000 338 32383.76 84.98 4481.32 32689.31 2009-12-04 01:57:54.000 338 32383.72 84.98 4481.29 32689.30 2009-12-04 01:57:55.000 338 32383.71 84.98 4481.31 32689.37 2009-12-04 01:57:56.000 338 32383.73 84.98 4481.30 32689.22 2009-12-04 01:57:57.000 338 32383.74 84.89 4481.29 32689.44 2009-12-04 01:57:58.000 338 32383.74 84.93 4481.24 32689.31 2009-12-04 01:57:59.000 338 32383.76 84.97 4481.22 32689.32 2009-12-04 01:58:00.000 338 32383.75 84.96 4481.23 32689.37 2009-12-04 01:58:01.000 338 32383.72 84.97 4481.20 32689.31 2009-12-04 01:58:02.000 338 32383.73 84.95 4481.16 32689.35 2009-12-04 01:58:03.000 338 32383.69 84.92 4481.15 32689.36 2009-12-04 01:58:04.000 338 32383.70 84.93 4481.18 32689.26 2009-12-04 01:58:05.000 338 32383.71 84.94 4481.25 32689.39 2009-12-04 01:58:06.000 338 32383.73 84.94 4481.28 32689.43 2009-12-04 01:58:07.000 338 32383.74 84.96 4481.34 32689.44 2009-12-04 01:58:08.000 338 32383.76 84.97 4481.31 32689.32 2009-12-04 01:58:09.000 338 32383.70 84.97 4481.29 32689.40 2009-12-04 01:58:10.000 338 32383.70 84.99 4481.26 32689.45 2009-12-04 01:58:11.000 338 32383.69 84.97 4481.22 32689.28 2009-12-04 01:58:12.000 338 32383.68 84.95 4481.22 32689.44 2009-12-04 01:58:13.000 338 32383.73 84.98 4481.27 32689.40 2009-12-04 01:58:14.000 338 32383.76 85.00 4481.28 32689.45 2009-12-04 01:58:15.000 338 32383.76 85.01 4481.30 32689.46 2009-12-04 01:58:16.000 338 32383.75 84.99 4481.30 32689.42 2009-12-04 01:58:17.000 338 32383.76 84.98 4481.30 32689.49 2009-12-04 01:58:18.000 338 32383.81 85.01 4481.27 32689.48 2009-12-04 01:58:19.000 338 32383.79 84.97 4481.24 32689.38 2009-12-04 01:58:20.000 338 32383.77 84.96 4481.21 32689.31 2009-12-04 01:58:21.000 338 32383.78 84.95 4481.26 32689.48 2009-12-04 01:58:22.000 338 32383.82 84.97 4481.27 32689.38 2009-12-04 01:58:23.000 338 32383.81 84.96 4481.28 32689.39 2009-12-04 01:58:24.000 338 32383.82 84.97 4481.28 32689.50 2009-12-04 01:58:25.000 338 32383.81 84.92 4481.27 32689.47 2009-12-04 01:58:26.000 338 32383.86 84.93 4481.26 32689.39 2009-12-04 01:58:27.000 338 32383.87 85.01 4481.26 32689.46 2009-12-04 01:58:28.000 338 32383.84 85.02 4481.25 32689.37 2009-12-04 01:58:29.000 338 32383.84 84.97 4481.24 32689.52 2009-12-04 01:58:30.000 338 32383.84 84.96 4481.25 32689.47 2009-12-04 01:58:31.000 338 32383.88 84.95 4481.24 32689.31 2009-12-04 01:58:32.000 338 32383.83 84.93 4481.22 32689.38 2009-12-04 01:58:33.000 338 32383.80 84.96 4481.26 32689.26 2009-12-04 01:58:34.000 338 32383.82 84.92 4481.23 32689.38 2009-12-04 01:58:35.000 338 32383.84 84.89 4481.23 32689.37 2009-12-04 01:58:36.000 338 32383.83 84.92 4481.23 32689.50 2009-12-04 01:58:37.000 338 32383.84 84.97 4481.18 32689.41 2009-12-04 01:58:38.000 338 32383.83 85.03 4481.20 32689.29 2009-12-04 01:58:39.000 338 32383.85 84.95 4481.21 32689.46 2009-12-04 01:58:40.000 338 32383.87 84.86 4481.20 32689.36 2009-12-04 01:58:41.000 338 32383.89 84.88 4481.18 32689.33 2009-12-04 01:58:42.000 338 32383.86 84.85 4481.22 32689.38 2009-12-04 01:58:43.000 338 32383.86 84.87 4481.22 32689.49 2009-12-04 01:58:44.000 338 32383.82 84.89 4481.20 32689.43 2009-12-04 01:58:45.000 338 32383.85 84.89 4481.21 32689.41 2009-12-04 01:58:46.000 338 32383.87 84.89 4481.20 32689.42 2009-12-04 01:58:47.000 338 32383.86 84.85 4481.17 32689.44 2009-12-04 01:58:48.000 338 32383.79 84.84 4481.15 32689.33 2009-12-04 01:58:49.000 338 32383.82 84.81 4481.15 32689.34 2009-12-04 01:58:50.000 338 32383.79 84.84 4481.16 32689.39 2009-12-04 01:58:51.000 338 32383.80 84.88 4481.16 32689.31 2009-12-04 01:58:52.000 338 32383.83 84.89 4481.15 32689.43 2009-12-04 01:58:53.000 338 32383.83 84.91 4481.19 32689.56 2009-12-04 01:58:54.000 338 32383.88 84.91 4481.20 32689.42 2009-12-04 01:58:55.000 338 32383.87 84.90 4481.17 32689.50 2009-12-04 01:58:56.000 338 32383.85 84.94 4481.13 32689.42 2009-12-04 01:58:57.000 338 32383.82 84.90 4481.16 32689.54 2009-12-04 01:58:58.000 338 32383.81 84.87 4481.15 32689.38 2009-12-04 01:58:59.000 338 32383.79 84.87 4481.13 32689.46 2009-12-04 01:59:00.000 338 32383.80 84.90 4481.15 32689.46 2009-12-04 01:59:01.000 338 32383.80 84.93 4481.17 32689.43 2009-12-04 01:59:02.000 338 32383.82 84.90 4481.17 32689.33 2009-12-04 01:59:03.000 338 32383.83 84.89 4481.17 32689.41 2009-12-04 01:59:04.000 338 32383.79 84.89 4481.17 32689.33 2009-12-04 01:59:05.000 338 32383.76 84.89 4481.18 32689.35 2009-12-04 01:59:06.000 338 32383.75 84.91 4481.18 32689.44 2009-12-04 01:59:07.000 338 32383.77 84.91 4481.18 32689.33 2009-12-04 01:59:08.000 338 32383.78 84.87 4481.16 32689.25 2009-12-04 01:59:09.000 338 32383.77 84.88 4481.19 32689.39 2009-12-04 01:59:10.000 338 32383.78 84.96 4481.23 32689.28 2009-12-04 01:59:11.000 338 32383.80 84.94 4481.24 32689.29 2009-12-04 01:59:12.000 338 32383.81 84.95 4481.22 32689.39 2009-12-04 01:59:13.000 338 32383.82 84.94 4481.20 32689.33 2009-12-04 01:59:14.000 338 32383.81 84.95 4481.19 32689.42 2009-12-04 01:59:15.000 338 32383.76 84.99 4481.20 32689.51 2009-12-04 01:59:16.000 338 32383.76 84.95 4481.20 32689.39 2009-12-04 01:59:17.000 338 32383.76 84.94 4481.17 32689.40 2009-12-04 01:59:18.000 338 32383.81 84.91 4481.20 32689.47 2009-12-04 01:59:19.000 338 32383.80 84.90 4481.24 32689.34 2009-12-04 01:59:20.000 338 32383.80 84.87 4481.22 32689.42 2009-12-04 01:59:21.000 338 32383.80 84.87 4481.20 32689.46 2009-12-04 01:59:22.000 338 32383.81 84.89 4481.19 32689.52 2009-12-04 01:59:23.000 338 32383.80 84.96 4481.21 32689.36 2009-12-04 01:59:24.000 338 32383.80 84.93 4481.23 32689.39 2009-12-04 01:59:25.000 338 32383.81 84.90 4481.23 32689.35 2009-12-04 01:59:26.000 338 32383.75 84.95 4481.19 32689.35 2009-12-04 01:59:27.000 338 32383.74 84.93 4481.19 32689.46 2009-12-04 01:59:28.000 338 32383.79 84.93 4481.22 32689.25 2009-12-04 01:59:29.000 338 32383.79 84.97 4481.18 32689.34 2009-12-04 01:59:30.000 338 32383.81 84.95 4481.20 32689.30 2009-12-04 01:59:31.000 338 32383.84 84.96 4481.21 32689.45 2009-12-04 01:59:32.000 338 32383.84 84.97 4481.18 32689.22 2009-12-04 01:59:33.000 338 32383.80 84.96 4481.20 32689.42 2009-12-04 01:59:34.000 338 32383.74 84.93 4481.18 32689.47 2009-12-04 01:59:35.000 338 32383.75 84.96 4481.20 32689.33 2009-12-04 01:59:36.000 338 32383.76 84.93 4481.14 32689.31 2009-12-04 01:59:37.000 338 32383.73 84.92 4481.16 32689.45 2009-12-04 01:59:38.000 338 32383.76 84.90 4481.15 32689.39 2009-12-04 01:59:39.000 338 32383.76 84.91 4481.17 32689.54 2009-12-04 01:59:40.000 338 32383.76 84.91 4481.19 32689.46 2009-12-04 01:59:41.000 338 32383.78 84.90 4481.16 32689.45 2009-12-04 01:59:42.000 338 32383.77 84.96 4481.19 32689.26 2009-12-04 01:59:43.000 338 32383.81 85.00 4481.20 32689.49 2009-12-04 01:59:44.000 338 32383.79 85.00 4481.22 32689.33 2009-12-04 01:59:45.000 338 32383.79 84.98 4481.19 32689.31 2009-12-04 01:59:46.000 338 32383.77 84.97 4481.18 32689.41 2009-12-04 01:59:47.000 338 32383.82 84.93 4481.16 32689.46 2009-12-04 01:59:48.000 338 32383.82 84.96 4481.18 32689.38 2009-12-04 01:59:49.000 338 32383.85 84.97 4481.19 32689.29 2009-12-04 01:59:50.000 338 32383.82 84.92 4481.18 32689.46 2009-12-04 01:59:51.000 338 32383.80 84.94 4481.15 32689.43 2009-12-04 01:59:52.000 338 32383.82 84.97 4481.10 32689.34 2009-12-04 01:59:53.000 338 32383.79 84.96 4481.13 32689.43 2009-12-04 01:59:54.000 338 32383.80 84.93 4481.13 32689.48 2009-12-04 01:59:55.000 338 32383.83 84.95 4481.17 32689.51 2009-12-04 01:59:56.000 338 32383.81 84.95 4481.13 32689.40 2009-12-04 01:59:57.000 338 32383.81 84.98 4481.16 32689.34 2009-12-04 01:59:58.000 338 32383.82 84.98 4481.14 32689.39 2009-12-04 01:59:59.000 338 32383.81 84.95 4481.15 32689.36 2009-12-04 02:00:00.000 338 32383.81 84.94 4481.17 32689.41 2009-12-04 02:00:01.000 338 32383.79 84.97 4481.18 32689.42 2009-12-04 02:00:02.000 338 32383.79 84.92 4481.17 32689.39 2009-12-04 02:00:03.000 338 32383.81 84.94 4481.17 32689.56 2009-12-04 02:00:04.000 338 32383.79 84.90 4481.14 32689.41 2009-12-04 02:00:05.000 338 32383.81 84.86 4481.14 32689.45 2009-12-04 02:00:06.000 338 32383.81 84.87 4481.17 32689.29 2009-12-04 02:00:07.000 338 32383.87 84.90 4481.21 32689.41 2009-12-04 02:00:08.000 338 32383.84 84.92 4481.22 32689.39 2009-12-04 02:00:09.000 338 32383.85 84.92 4481.23 32689.43 2009-12-04 02:00:10.000 338 32383.86 84.92 4481.18 32689.31 2009-12-04 02:00:11.000 338 32383.83 84.90 4481.19 32689.32 2009-12-04 02:00:12.000 338 32383.77 84.90 4481.17 32689.46 2009-12-04 02:00:13.000 338 32383.78 84.93 4481.16 32689.39 2009-12-04 02:00:14.000 338 32383.76 84.94 4481.09 32689.43 2009-12-04 02:00:15.000 338 32383.76 84.96 4481.11 32689.59 2009-12-04 02:00:16.000 338 32383.81 84.92 4481.21 32689.31 2009-12-04 02:00:17.000 338 32383.80 84.88 4481.23 32689.54 2009-12-04 02:00:18.000 338 32383.80 84.89 4481.20 32689.47 2009-12-04 02:00:19.000 338 32383.79 84.94 4481.17 32689.43 2009-12-04 02:00:20.000 338 32383.79 84.97 4481.19 32689.45 2009-12-04 02:00:21.000 338 32383.79 84.94 4481.21 32689.39 2009-12-04 02:00:22.000 338 32383.75 84.95 4481.20 32689.41 2009-12-04 02:00:23.000 338 32383.80 84.94 4481.20 32689.40 2009-12-04 02:00:24.000 338 32383.81 84.93 4481.19 32689.40 2009-12-04 02:00:25.000 338 32383.79 84.92 4481.19 32689.38 2009-12-04 02:00:26.000 338 32383.75 84.92 4481.19 32689.47 2009-12-04 02:00:27.000 338 32383.78 84.93 4481.14 32689.41 2009-12-04 02:00:28.000 338 32383.79 84.88 4481.14 32689.42 2009-12-04 02:00:29.000 338 32383.78 84.87 4481.19 32689.52 2009-12-04 02:00:30.000 338 32383.84 84.86 4481.27 32689.49 2009-12-04 02:00:31.000 338 32383.81 84.85 4481.25 32689.45 2009-12-04 02:00:32.000 338 32383.81 84.85 4481.25 32689.52 2009-12-04 02:00:33.000 338 32383.81 84.87 4481.21 32689.48 2009-12-04 02:00:34.000 338 32383.78 84.90 4481.19 32689.57 2009-12-04 02:00:35.000 338 32383.80 84.85 4481.21 32689.50 2009-12-04 02:00:36.000 338 32383.80 84.88 4481.20 32689.53 2009-12-04 02:00:37.000 338 32383.81 84.88 4481.13 32689.36 2009-12-04 02:00:38.000 338 32383.81 84.89 4481.13 32689.45 2009-12-04 02:00:39.000 338 32383.82 84.88 4481.15 32689.40 2009-12-04 02:00:40.000 338 32383.80 84.87 4481.17 32689.51 2009-12-04 02:00:41.000 338 32383.85 84.91 4481.20 32689.53 2009-12-04 02:00:42.000 338 32383.83 84.93 4481.17 32689.41 2009-12-04 02:00:43.000 338 32383.81 84.86 4481.16 32689.52 2009-12-04 02:00:44.000 338 32383.83 84.82 4481.19 32689.43 2009-12-04 02:00:45.000 338 32383.79 84.84 4481.16 32689.51 2009-12-04 02:00:46.000 338 32383.83 84.76 4481.21 32689.42 2009-12-04 02:00:47.000 338 32383.78 84.81 4481.19 32689.46 2009-12-04 02:00:48.000 338 32383.76 84.85 4481.19 32689.34 2009-12-04 02:00:49.000 338 32383.80 84.82 4481.18 32689.32 2009-12-04 02:00:50.000 338 32383.79 84.83 4481.21 32689.57 2009-12-04 02:00:51.000 338 32383.82 84.85 4481.27 32689.40 2009-12-04 02:00:52.000 338 32383.82 84.87 4481.25 32689.30 2009-12-04 02:00:53.000 338 32383.80 84.84 4481.25 32689.41 2009-12-04 02:00:54.000 338 32383.80 84.87 4481.25 32689.52 2009-12-04 02:00:55.000 338 32383.81 84.90 4481.25 32689.41 2009-12-04 02:00:56.000 338 32383.82 84.86 4481.21 32689.49 2009-12-04 02:00:57.000 338 32383.81 84.86 4481.22 32689.35 2009-12-04 02:00:58.000 338 32383.83 84.84 4481.28 32689.56 2009-12-04 02:00:59.000 338 32383.84 84.81 4481.30 32689.33 2009-12-04 02:01:00.000 338 32383.81 84.88 4481.31 32689.39 2009-12-04 02:01:01.000 338 32383.83 84.85 4481.29 32689.41 2009-12-04 02:01:02.000 338 32383.84 84.81 4481.21 32689.38 2009-12-04 02:01:03.000 338 32383.85 84.80 4481.19 32689.52 2009-12-04 02:01:04.000 338 32383.83 84.79 4481.23 32689.38 2009-12-04 02:01:05.000 338 32383.83 84.79 4481.24 32689.45 2009-12-04 02:01:06.000 338 32383.83 84.82 4481.28 32689.35 2009-12-04 02:01:07.000 338 32383.83 84.80 4481.27 32689.51 2009-12-04 02:01:08.000 338 32383.80 84.78 4481.33 32689.38 2009-12-04 02:01:09.000 338 32383.85 84.77 4481.34 32689.51 2009-12-04 02:01:10.000 338 32383.86 84.78 4481.25 32689.48 2009-12-04 02:01:11.000 338 32383.85 84.82 4481.26 32689.48 2009-12-04 02:01:12.000 338 32383.82 84.82 4481.25 32689.32 2009-12-04 02:01:13.000 338 32383.85 84.83 4481.20 32689.37 2009-12-04 02:01:14.000 338 32383.82 84.84 4481.19 32689.37 2009-12-04 02:01:15.000 338 32383.81 84.85 4481.19 32689.51 2009-12-04 02:01:16.000 338 32383.86 84.88 4481.27 32689.46 2009-12-04 02:01:17.000 338 32383.86 84.83 4481.29 32689.45 2009-12-04 02:01:18.000 338 32383.80 84.82 4481.28 32689.51 2009-12-04 02:01:19.000 338 32383.76 84.82 4481.25 32689.31 2009-12-04 02:01:20.000 338 32383.78 84.81 4481.25 32689.48 2009-12-04 02:01:21.000 338 32383.78 84.84 4481.29 32689.33 2009-12-04 02:01:22.000 338 32383.79 84.89 4481.36 32689.41 2009-12-04 02:01:23.000 338 32383.79 84.88 4481.38 32689.34 2009-12-04 02:01:24.000 338 32383.85 84.85 4481.31 32689.35 2009-12-04 02:01:25.000 338 32383.87 84.81 4481.33 32689.29 2009-12-04 02:01:26.000 338 32383.84 84.79 4481.36 32689.38 2009-12-04 02:01:27.000 338 32383.82 84.81 4481.38 32689.29 2009-12-04 02:01:28.000 338 32383.81 84.83 4481.37 32689.33 2009-12-04 02:01:29.000 338 32383.81 84.83 4481.32 32689.34 2009-12-04 02:01:30.000 338 32383.81 84.80 4481.30 32689.29 2009-12-04 02:01:31.000 338 32383.85 84.83 4481.25 32689.35 2009-12-04 02:01:32.000 338 32383.86 84.80 4481.27 32689.33 2009-12-04 02:01:33.000 338 32383.83 84.85 4481.31 32689.41 2009-12-04 02:01:34.000 338 32383.82 84.86 4481.32 32689.43 2009-12-04 02:01:35.000 338 32383.81 84.82 4481.26 32689.46 2009-12-04 02:01:36.000 338 32383.79 84.83 4481.21 32689.46 2009-12-04 02:01:37.000 338 32383.77 84.86 4481.23 32689.29 2009-12-04 02:01:38.000 338 32383.81 84.83 4481.30 32689.40 2009-12-04 02:01:39.000 338 32383.83 84.81 4481.26 32689.55 2009-12-04 02:01:40.000 338 32383.81 84.77 4481.24 32689.49 2009-12-04 02:01:41.000 338 32383.79 84.77 4481.22 32689.42 2009-12-04 02:01:42.000 338 32383.81 84.78 4481.25 32689.42 2009-12-04 02:01:43.000 338 32383.83 84.82 4481.27 32689.43 2009-12-04 02:01:44.000 338 32383.83 84.77 4481.31 32689.32 2009-12-04 02:01:45.000 338 32383.83 84.78 4481.28 32689.53 2009-12-04 02:01:46.000 338 32383.84 84.75 4481.28 32689.41 2009-12-04 02:01:47.000 338 32383.88 84.80 4481.32 32689.35 2009-12-04 02:01:48.000 338 32383.82 84.84 4481.35 32689.43 2009-12-04 02:01:49.000 338 32383.83 84.82 4481.34 32689.46 2009-12-04 02:01:50.000 338 32383.83 84.81 4481.35 32689.35 2009-12-04 02:01:51.000 338 32383.78 84.81 4481.31 32689.43 2009-12-04 02:01:52.000 338 32383.76 84.79 4481.31 32689.38 2009-12-04 02:01:53.000 338 32383.76 84.79 4481.39 32689.31 2009-12-04 02:01:54.000 338 32383.79 84.79 4481.35 32689.41 2009-12-04 02:01:55.000 338 32383.81 84.81 4481.34 32689.53 2009-12-04 02:01:56.000 338 32383.82 84.82 4481.27 32689.32 2009-12-04 02:01:57.000 338 32383.87 84.88 4481.27 32689.40 2009-12-04 02:01:58.000 338 32383.84 84.89 4481.29 32689.29 2009-12-04 02:01:59.000 338 32383.84 84.88 4481.28 32689.34 2009-12-04 02:02:00.000 338 32383.88 84.85 4481.26 32689.55 2009-12-04 02:02:01.000 338 32383.85 84.84 4481.24 32689.32 2009-12-04 02:02:02.000 338 32383.85 84.83 4481.22 32689.46 2009-12-04 02:02:03.000 338 32383.81 84.82 4481.19 32689.41 2009-12-04 02:02:04.000 338 32383.77 84.83 4481.17 32689.42 2009-12-04 02:02:05.000 338 32383.80 84.79 4481.21 32689.48 2009-12-04 02:02:06.000 338 32383.83 84.78 4481.24 32689.29 2009-12-04 02:02:07.000 338 32383.83 84.79 4481.19 32689.37 2009-12-04 02:02:08.000 338 32383.84 84.79 4481.16 32689.40 2009-12-04 02:02:09.000 338 32383.82 84.83 4481.22 32689.48 2009-12-04 02:02:10.000 338 32383.76 84.85 4481.24 32689.48 2009-12-04 02:02:11.000 338 32383.76 84.84 4481.23 32689.43 2009-12-04 02:02:12.000 338 32383.76 84.81 4481.26 32689.47 2009-12-04 02:02:13.000 338 32383.80 84.80 4481.24 32689.29 2009-12-04 02:02:14.000 338 32383.82 84.80 4481.23 32689.38 2009-12-04 02:02:15.000 338 32383.83 84.78 4481.28 32689.47 2009-12-04 02:02:16.000 338 32383.80 84.76 4481.29 32689.50 2009-12-04 02:02:17.000 338 32383.84 84.75 4481.26 32689.46 2009-12-04 02:02:18.000 338 32383.81 84.77 4481.24 32689.41 2009-12-04 02:02:19.000 338 32383.75 84.81 4481.26 32689.45 2009-12-04 02:02:20.000 338 32383.75 84.80 4481.26 32689.49 2009-12-04 02:02:21.000 338 32383.76 84.83 4481.25 32689.44 2009-12-04 02:02:22.000 338 32383.73 84.86 4481.27 32689.50 2009-12-04 02:02:23.000 338 32383.76 84.85 4481.27 32689.52 2009-12-04 02:02:24.000 338 32383.78 84.81 4481.29 32689.42 2009-12-04 02:02:25.000 338 32383.76 84.76 4481.34 32689.39 2009-12-04 02:02:26.000 338 32383.78 84.74 4481.36 32689.41 2009-12-04 02:02:27.000 338 32383.82 84.76 4481.31 32689.51 2009-12-04 02:02:28.000 338 32383.81 84.74 4481.32 32689.27 2009-12-04 02:02:29.000 338 32383.85 84.74 4481.26 32689.31 2009-12-04 02:02:30.000 338 32383.85 84.80 4481.30 32689.38 2009-12-04 02:02:31.000 338 32383.81 84.77 4481.31 32689.49 2009-12-04 02:02:32.000 338 32383.83 84.73 4481.32 32689.33 2009-12-04 02:02:33.000 338 32383.83 84.70 4481.31 32689.47 2009-12-04 02:02:34.000 338 32383.81 84.68 4481.25 32689.39 2009-12-04 02:02:35.000 338 32383.82 84.72 4481.23 32689.52 2009-12-04 02:02:36.000 338 32383.78 84.70 4481.25 32689.28 2009-12-04 02:02:37.000 338 32383.81 84.72 4481.27 32689.34 2009-12-04 02:02:38.000 338 32383.84 84.73 4481.29 32689.40 2009-12-04 02:02:39.000 338 32383.86 84.71 4481.29 32689.45 2009-12-04 02:02:40.000 338 32383.85 84.72 4481.29 32689.41 2009-12-04 02:02:41.000 338 32383.81 84.76 4481.33 32689.46 2009-12-04 02:02:42.000 338 32383.78 84.79 4481.38 32689.29 2009-12-04 02:02:43.000 338 32383.78 84.75 4481.39 32689.42 2009-12-04 02:02:44.000 338 32383.79 84.77 4481.32 32689.44 2009-12-04 02:02:45.000 338 32383.81 84.75 4481.29 32689.36 2009-12-04 02:02:46.000 338 32383.79 84.78 4481.28 32689.41 2009-12-04 02:02:47.000 338 32383.76 84.82 4481.34 32689.42 2009-12-04 02:02:48.000 338 32383.73 84.76 4481.33 32689.39 2009-12-04 02:02:49.000 338 32383.74 84.76 4481.37 32689.30 2009-12-04 02:02:50.000 338 32383.75 84.72 4481.35 32689.36 2009-12-04 02:02:51.000 338 32383.75 84.70 4481.31 32689.48 2009-12-04 02:02:52.000 338 32383.75 84.72 4481.27 32689.28 2009-12-04 02:02:53.000 338 32383.75 84.70 4481.30 32689.36 2009-12-04 02:02:54.000 338 32383.76 84.69 4481.29 32689.28 2009-12-04 02:02:55.000 338 32383.76 84.68 4481.33 32689.36 2009-12-04 02:02:56.000 338 32383.79 84.69 4481.36 32689.44 2009-12-04 02:02:57.000 338 32383.76 84.75 4481.34 32689.42 2009-12-04 02:02:58.000 338 32383.73 84.74 4481.30 32689.35 2009-12-04 02:02:59.000 338 32383.76 84.70 4481.40 32689.41 2009-12-04 02:03:00.000 338 32383.78 84.68 4481.43 32689.42 2009-12-04 02:03:01.000 338 32383.77 84.70 4481.41 32689.46 2009-12-04 02:03:02.000 338 32383.79 84.68 4481.42 32689.43 2009-12-04 02:03:03.000 338 32383.79 84.64 4481.43 32689.38 2009-12-04 02:03:04.000 338 32383.74 84.65 4481.40 32689.35 2009-12-04 02:03:05.000 338 32383.74 84.64 4481.32 32689.45 2009-12-04 02:03:06.000 338 32383.72 84.66 4481.27 32689.32 2009-12-04 02:03:07.000 338 32383.71 84.65 4481.26 32689.37 2009-12-04 02:03:08.000 338 32383.72 84.64 4481.30 32689.45 2009-12-04 02:03:09.000 338 32383.72 84.65 4481.27 32689.35 2009-12-04 02:03:10.000 338 32383.76 84.66 4481.25 32689.52 2009-12-04 02:03:11.000 338 32383.78 84.68 4481.27 32689.38 2009-12-04 02:03:12.000 338 32383.71 84.67 4481.30 32689.30 2009-12-04 02:03:13.000 338 32383.73 84.64 4481.28 32689.41 2009-12-04 02:03:14.000 338 32383.74 84.61 4481.26 32689.37 2009-12-04 02:03:15.000 338 32383.77 84.64 4481.28 32689.50 2009-12-04 02:03:16.000 338 32383.79 84.62 4481.21 32689.28 2009-12-04 02:03:17.000 338 32383.77 84.65 4481.29 32689.42 2009-12-04 02:03:18.000 338 32383.70 84.67 4481.31 32689.39 2009-12-04 02:03:19.000 338 32383.72 84.66 4481.27 32689.48 2009-12-04 02:03:20.000 338 32383.78 84.67 4481.30 32689.30 2009-12-04 02:03:21.000 338 32383.77 84.71 4481.28 32689.26 2009-12-04 02:03:22.000 338 32383.80 84.69 4481.27 32689.54 2009-12-04 02:03:23.000 338 32383.83 84.68 4481.23 32689.37 2009-12-04 02:03:24.000 338 32383.81 84.72 4481.24 32689.40 2009-12-04 02:03:25.000 338 32383.79 84.70 4481.26 32689.44 2009-12-04 02:03:26.000 338 32383.77 84.69 4481.24 32689.51 2009-12-04 02:03:27.000 338 32383.76 84.69 4481.21 32689.30 2009-12-04 02:03:28.000 338 32383.79 84.67 4481.22 32689.46 2009-12-04 02:03:29.000 338 32383.81 84.67 4481.23 32689.31 2009-12-04 02:03:30.000 338 32383.77 84.68 4481.24 32689.47 2009-12-04 02:03:31.000 338 32383.82 84.71 4481.32 32689.43 2009-12-04 02:03:32.000 338 32383.81 84.71 4481.28 32689.27 2009-12-04 02:03:33.000 338 32383.81 84.70 4481.23 32689.38 2009-12-04 02:03:34.000 338 32383.78 84.76 4481.22 32689.48 2009-12-04 02:03:35.000 338 32383.75 84.72 4481.21 32689.26 2009-12-04 02:03:36.000 338 32383.79 84.73 4481.27 32689.45 2009-12-04 02:03:37.000 338 32383.80 84.75 4481.29 32689.43 2009-12-04 02:03:38.000 338 32383.74 84.77 4481.27 32689.41 2009-12-04 02:03:39.000 338 32383.74 84.75 4481.27 32689.25 2009-12-04 02:03:40.000 338 32383.66 84.72 4481.23 32689.51 2009-12-04 02:03:41.000 338 32383.74 84.74 4481.29 32689.39 2009-12-04 02:03:42.000 338 32383.80 84.75 4481.28 32689.26 2009-12-04 02:03:43.000 338 32383.81 84.77 4481.31 32689.50 2009-12-04 02:03:44.000 338 32383.73 84.77 4481.29 32689.35 2009-12-04 02:03:45.000 338 32383.71 84.78 4481.31 32689.33 2009-12-04 02:03:46.000 338 32383.73 84.79 4481.31 32689.40 2009-12-04 02:03:47.000 338 32383.74 84.78 4481.23 32689.38 2009-12-04 02:03:48.000 338 32383.76 84.75 4481.20 32689.25 2009-12-04 02:03:49.000 338 32383.76 84.73 4481.20 32689.31 2009-12-04 02:03:50.000 338 32383.74 84.76 4481.17 32689.19 2009-12-04 02:03:51.000 338 32383.74 84.79 4481.20 32689.48 2009-12-04 02:03:52.000 338 32383.72 84.79 4481.19 32689.18 2009-12-04 02:03:53.000 338 32383.71 84.83 4481.17 32689.28 2009-12-04 02:03:54.000 338 32383.71 84.81 4481.18 32689.36 2009-12-04 02:03:55.000 338 32383.72 84.77 4481.17 32689.35 2009-12-04 02:03:56.000 338 32383.72 84.77 4481.16 32689.25 2009-12-04 02:03:57.000 338 32383.73 84.81 4481.14 32689.28 2009-12-04 02:03:58.000 338 32383.74 84.83 4481.18 32689.49 2009-12-04 02:03:59.000 338 32383.74 84.79 4481.18 32689.30 2009-12-04 02:04:00.000 338 32383.71 84.77 4481.17 32689.22 2009-12-04 02:04:01.000 338 32383.73 84.79 4481.21 32689.42 2009-12-04 02:04:02.000 338 32383.75 84.81 4481.24 32689.15 2009-12-04 02:04:03.000 338 32383.76 84.79 4481.24 32689.32 2009-12-04 02:04:04.000 338 32383.74 84.73 4481.25 32689.39 2009-12-04 02:04:05.000 338 32383.73 84.76 4481.22 32689.36 2009-12-04 02:04:06.000 338 32383.73 84.74 4481.23 32689.30 2009-12-04 02:04:07.000 338 32383.70 84.73 4481.21 32689.35 2009-12-04 02:04:08.000 338 32383.66 84.80 4481.24 32689.35 2009-12-04 02:04:09.000 338 32383.76 84.77 4481.22 32689.41 2009-12-04 02:04:10.000 338 32383.72 84.75 4481.20 32689.36 2009-12-04 02:04:11.000 338 32383.72 84.77 4481.18 32689.38 2009-12-04 02:04:12.000 338 32383.74 84.77 4481.17 32689.49 2009-12-04 02:04:13.000 338 32383.76 84.77 4481.23 32689.27 2009-12-04 02:04:14.000 338 32383.73 84.73 4481.26 32689.44 2009-12-04 02:04:15.000 338 32383.73 84.76 4481.24 32689.38 2009-12-04 02:04:16.000 338 32383.73 84.79 4481.21 32689.41 2009-12-04 02:04:17.000 338 32383.70 84.80 4481.20 32689.40 2009-12-04 02:04:18.000 338 32383.73 84.80 4481.23 32689.38 2009-12-04 02:04:19.000 338 32383.74 84.81 4481.23 32689.26 2009-12-04 02:04:20.000 338 32383.72 84.77 4481.21 32689.34 2009-12-04 02:04:21.000 338 32383.69 84.77 4481.15 32689.35 2009-12-04 02:04:22.000 338 32383.70 84.79 4481.14 32689.41 2009-12-04 02:04:23.000 338 32383.68 84.83 4481.19 32689.25 2009-12-04 02:04:24.000 338 32383.66 84.82 4481.20 32689.26 2009-12-04 02:04:25.000 338 32383.71 84.82 4481.22 32689.38 2009-12-04 02:04:26.000 338 32383.74 84.79 4481.19 32689.24 2009-12-04 02:04:27.000 338 32383.77 84.77 4481.18 32689.30 2009-12-04 02:04:28.000 338 32383.80 84.79 4481.22 32689.36 2009-12-04 02:04:29.000 338 32383.80 84.79 4481.20 32689.40 2009-12-04 02:04:30.000 338 32383.78 84.76 4481.17 32689.30 2009-12-04 02:04:31.000 338 32383.78 84.74 4481.18 32689.26 2009-12-04 02:04:32.000 338 32383.78 84.78 4481.21 32689.39 2009-12-04 02:04:33.000 338 32383.78 84.80 4481.14 32689.36 2009-12-04 02:04:34.000 338 32383.78 84.80 4481.17 32689.36 2009-12-04 02:04:35.000 338 32383.78 84.77 4481.22 32689.31 2009-12-04 02:04:36.000 338 32383.80 84.78 4481.24 32689.36 2009-12-04 02:04:37.000 338 32383.78 84.81 4481.26 32689.42 2009-12-04 02:04:38.000 338 32383.79 84.78 4481.22 32689.39 2009-12-04 02:04:39.000 338 32383.80 84.77 4481.21 32689.54 2009-12-04 02:04:40.000 338 32383.79 84.77 4481.17 32689.25 2009-12-04 02:04:41.000 338 32383.79 84.77 4481.17 32689.36 2009-12-04 02:04:42.000 338 32383.78 84.78 4481.14 32689.23 2009-12-04 02:04:43.000 338 32383.76 84.81 4481.13 32689.34 2009-12-04 02:04:44.000 338 32383.76 84.78 4481.13 32689.47 2009-12-04 02:04:45.000 338 32383.71 84.80 4481.16 32689.34 2009-12-04 02:04:46.000 338 32383.72 84.78 4481.14 32689.46 2009-12-04 02:04:47.000 338 32383.73 84.75 4481.17 32689.16 2009-12-04 02:04:48.000 338 32383.71 84.75 4481.21 32689.43 2009-12-04 02:04:49.000 338 32383.68 84.78 4481.20 32689.38 2009-12-04 02:04:50.000 338 32383.65 84.85 4481.17 32689.38 2009-12-04 02:04:51.000 338 32383.67 84.82 4481.11 32689.36 2009-12-04 02:04:52.000 338 32383.72 84.86 4481.15 32689.15 2009-12-04 02:04:53.000 338 32383.72 84.81 4481.16 32689.55 2009-12-04 02:04:54.000 338 32383.74 84.79 4481.14 32689.37 2009-12-04 02:04:55.000 338 32383.72 84.77 4481.14 32689.38 2009-12-04 02:04:56.000 338 32383.70 84.80 4481.19 32689.38 2009-12-04 02:04:57.000 338 32383.72 84.81 4481.25 32689.21 2009-12-04 02:04:58.000 338 32383.72 84.80 4481.25 32689.47 2009-12-04 02:04:59.000 338 32383.75 84.80 4481.19 32689.36 2009-12-04 02:05:00.000 338 32383.75 84.79 4481.14 32689.25 2009-12-04 02:05:01.000 338 32383.80 84.78 4481.15 32689.39 2009-12-04 02:05:02.000 338 32383.77 84.80 4481.11 32689.44 2009-12-04 02:05:03.000 338 32383.74 84.87 4481.14 32689.35 2009-12-04 02:05:04.000 338 32383.75 84.84 4481.13 32689.29 2009-12-04 02:05:05.000 338 32383.71 84.85 4481.09 32689.27 2009-12-04 02:05:06.000 338 32383.73 84.84 4481.08 32689.30 2009-12-04 02:05:07.000 338 32383.76 84.85 4481.11 32689.29 2009-12-04 02:05:08.000 338 32383.73 84.83 4481.18 32689.31 2009-12-04 02:05:09.000 338 32383.77 84.87 4481.21 32689.32 2009-12-04 02:05:10.000 338 32383.78 84.85 4481.19 32689.40 2009-12-04 02:05:11.000 338 32383.78 84.85 4481.19 32689.16 2009-12-04 02:05:12.000 338 32383.78 84.84 4481.17 32689.31 2009-12-04 02:05:13.000 338 32383.78 84.86 4481.08 32689.22 2009-12-04 02:05:14.000 338 32383.80 84.88 4481.15 32689.32 2009-12-04 02:05:15.000 338 32383.74 84.87 4481.19 32689.38 2009-12-04 02:05:16.000 338 32383.71 84.86 4481.19 32689.29 2009-12-04 02:05:17.000 338 32383.74 84.89 4481.15 32689.23 2009-12-04 02:05:18.000 338 32383.74 84.91 4481.13 32689.32 2009-12-04 02:05:19.000 338 32383.75 84.88 4481.10 32689.40 2009-12-04 02:05:20.000 338 32383.76 84.89 4481.10 32689.20 2009-12-04 02:05:21.000 338 32383.73 84.90 4481.14 32689.39 2009-12-04 02:05:22.000 338 32383.75 84.93 4481.16 32689.29 2009-12-04 02:05:23.000 338 32383.78 84.93 4481.11 32689.20 2009-12-04 02:05:24.000 338 32383.78 84.90 4481.12 32689.34 2009-12-04 02:05:25.000 338 32383.74 84.90 4481.15 32689.21 2009-12-04 02:05:26.000 338 32383.70 84.93 4481.15 32689.18 2009-12-04 02:05:27.000 338 32383.72 84.92 4481.15 32689.26 2009-12-04 02:05:28.000 338 32383.73 84.88 4481.15 32689.18 2009-12-04 02:05:29.000 338 32383.73 84.91 4481.17 32689.40 2009-12-04 02:05:30.000 338 32383.71 84.90 4481.14 32689.31 2009-12-04 02:05:31.000 338 32383.72 84.89 4481.17 32689.24 2009-12-04 02:05:32.000 338 32383.70 84.86 4481.13 32689.40 2009-12-04 02:05:33.000 338 32383.68 84.86 4481.16 32689.29 2009-12-04 02:05:34.000 338 32383.69 84.86 4481.21 32689.14 2009-12-04 02:05:35.000 338 32383.68 84.87 4481.19 32689.43 2009-12-04 02:05:36.000 338 32383.70 84.87 4481.18 32689.25 2009-12-04 02:05:37.000 338 32383.71 84.86 4481.20 32689.39 2009-12-04 02:05:38.000 338 32383.74 84.89 4481.20 32689.19 2009-12-04 02:05:39.000 338 32383.73 84.91 4481.20 32689.44 2009-12-04 02:05:40.000 338 32383.75 84.89 4481.20 32689.20 2009-12-04 02:05:41.000 338 32383.73 84.86 4481.16 32689.33 2009-12-04 02:05:42.000 338 32383.73 84.87 4481.16 32689.15 2009-12-04 02:05:43.000 338 32383.70 84.88 4481.19 32689.45 2009-12-04 02:05:44.000 338 32383.71 84.89 4481.20 32689.33 2009-12-04 02:05:45.000 338 32383.69 84.87 4481.22 32689.33 2009-12-04 02:05:46.000 338 32383.69 84.87 4481.24 32689.43 2009-12-04 02:05:47.000 338 32383.69 84.86 4481.19 32689.41 2009-12-04 02:05:48.000 338 32383.67 84.84 4481.18 32689.34 2009-12-04 02:05:49.000 338 32383.69 84.83 4481.19 32689.38 2009-12-04 02:05:50.000 338 32383.73 84.81 4481.12 32689.40 2009-12-04 02:05:51.000 338 32383.72 84.82 4481.08 32689.38 2009-12-04 02:05:52.000 338 32383.68 84.84 4481.11 32689.33 2009-12-04 02:05:53.000 338 32383.65 84.79 4481.11 32689.24 2009-12-04 02:05:54.000 338 32383.69 84.82 4481.11 32689.43 2009-12-04 02:05:55.000 338 32383.71 84.81 4481.14 32689.28 2009-12-04 02:05:56.000 338 32383.73 84.81 4481.17 32689.42 2009-12-04 02:05:57.000 338 32383.77 84.84 4481.17 32689.26 2009-12-04 02:05:58.000 338 32383.78 84.85 4481.15 32689.40 2009-12-04 02:05:59.000 338 32383.79 84.90 4481.21 32689.27 2009-12-04 02:06:00.000 338 32383.81 84.89 4481.26 32689.20 2009-12-04 02:06:01.000 338 32383.74 84.89 4481.24 32689.33 2009-12-04 02:06:02.000 338 32383.78 84.88 4481.26 32689.29 2009-12-04 02:06:03.000 338 32383.82 84.87 4481.23 32689.22 2009-12-04 02:06:04.000 338 32383.80 84.87 4481.18 32689.31 2009-12-04 02:06:05.000 338 32383.79 84.87 4481.13 32689.35 2009-12-04 02:06:06.000 338 32383.85 84.90 4481.15 32689.25 2009-12-04 02:06:07.000 338 32383.82 84.86 4481.20 32689.32 2009-12-04 02:06:08.000 338 32383.79 84.83 4481.19 32689.23 2009-12-04 02:06:09.000 338 32383.76 84.82 4481.16 32689.30 2009-12-04 02:06:10.000 338 32383.79 84.85 4481.15 32689.22 2009-12-04 02:06:11.000 338 32383.78 84.81 4481.18 32689.40 2009-12-04 02:06:12.000 338 32383.78 84.82 4481.22 32689.40 2009-12-04 02:06:13.000 338 32383.78 84.84 4481.20 32689.37 2009-12-04 02:06:14.000 338 32383.80 84.84 4481.12 32689.30 2009-12-04 02:06:15.000 338 32383.80 84.85 4481.12 32689.48 2009-12-04 02:06:16.000 338 32383.81 84.84 4481.16 32689.45 2009-12-04 02:06:17.000 338 32383.81 84.83 4481.16 32689.28 2009-12-04 02:06:18.000 338 32383.79 84.80 4481.13 32689.40 2009-12-04 02:06:19.000 338 32383.83 84.78 4481.15 32689.55 2009-12-04 02:06:20.000 338 32383.88 84.75 4481.17 32689.44 2009-12-04 02:06:21.000 338 32383.89 84.77 4481.19 32689.53 2009-12-04 02:06:22.000 338 32383.88 84.78 4481.17 32689.41 2009-12-04 02:06:23.000 338 32383.90 84.80 4481.11 32689.63 2009-12-04 02:06:24.000 338 32383.90 84.78 4481.06 32689.46 2009-12-04 02:06:25.000 338 32383.90 84.78 4481.08 32689.54 2009-12-04 02:06:26.000 338 32383.85 84.77 4481.07 32689.54 2009-12-04 02:06:27.000 338 32383.85 84.78 4481.10 32689.53 2009-12-04 02:06:28.000 338 32383.85 84.78 4481.14 32689.50 2009-12-04 02:06:29.000 338 32383.84 84.72 4481.14 32689.59 2009-12-04 02:06:30.000 338 32383.86 84.71 4481.15 32689.50 2009-12-04 02:06:31.000 338 32383.88 84.70 4481.19 32689.46 2009-12-04 02:06:32.000 338 32383.87 84.73 4481.20 32689.50 2009-12-04 02:06:33.000 338 32383.85 84.72 4481.15 32689.52 2009-12-04 02:06:34.000 338 32383.85 84.68 4481.14 32689.59 2009-12-04 02:06:35.000 338 32383.83 84.67 4481.12 32689.61 2009-12-04 02:06:36.000 338 32383.85 84.67 4481.16 32689.49 2009-12-04 02:06:37.000 338 32383.85 84.71 4481.20 32689.54 2009-12-04 02:06:38.000 338 32383.80 84.69 4481.21 32689.43 2009-12-04 02:06:39.000 338 32383.79 84.73 4481.19 32689.47 2009-12-04 02:06:40.000 338 32383.78 84.75 4481.16 32689.47 2009-12-04 02:06:41.000 338 32383.81 84.77 4481.16 32689.56 2009-12-04 02:06:42.000 338 32383.83 84.74 4481.19 32689.51 2009-12-04 02:06:43.000 338 32383.83 84.73 4481.21 32689.45 2009-12-04 02:06:44.000 338 32383.85 84.73 4481.20 32689.51 2009-12-04 02:06:45.000 338 32383.84 84.71 4481.21 32689.63 2009-12-04 02:06:46.000 338 32383.83 84.69 4481.18 32689.50 2009-12-04 02:06:47.000 338 32383.83 84.69 4481.17 32689.57 2009-12-04 02:06:48.000 338 32383.82 84.70 4481.17 32689.53 2009-12-04 02:06:49.000 338 32383.79 84.69 4481.22 32689.46 2009-12-04 02:06:50.000 338 32383.77 84.73 4481.23 32689.54 2009-12-04 02:06:51.000 338 32383.78 84.75 4481.20 32689.54 2009-12-04 02:06:52.000 338 32383.81 84.72 4481.17 32689.60 2009-12-04 02:06:53.000 338 32383.79 84.73 4481.16 32689.59 2009-12-04 02:06:54.000 338 32383.80 84.71 4481.12 32689.37 2009-12-04 02:06:55.000 338 32383.80 84.72 4481.12 32689.50 2009-12-04 02:06:56.000 338 32383.83 84.73 4481.16 32689.35 2009-12-04 02:06:57.000 338 32383.86 84.77 4481.19 32689.47 2009-12-04 02:06:58.000 338 32383.88 84.78 4481.17 32689.40 2009-12-04 02:06:59.000 338 32383.88 84.80 4481.13 32689.39 2009-12-04 02:07:00.000 338 32383.88 84.80 4481.19 32689.45 2009-12-04 02:07:01.000 338 32383.82 84.81 4481.20 32689.39 2009-12-04 02:07:02.000 338 32383.79 84.78 4481.18 32689.48 2009-12-04 02:07:03.000 338 32383.81 84.75 4481.17 32689.42 2009-12-04 02:07:04.000 338 32383.82 84.75 4481.18 32689.39 2009-12-04 02:07:05.000 338 32383.80 84.79 4481.17 32689.50 2009-12-04 02:07:06.000 338 32383.84 84.78 4481.13 32689.43 2009-12-04 02:07:07.000 338 32383.82 84.79 4481.08 32689.40 2009-12-04 02:07:08.000 338 32383.81 84.81 4481.10 32689.48 2009-12-04 02:07:09.000 338 32383.79 84.78 4481.07 32689.37 2009-12-04 02:07:10.000 338 32383.83 84.79 4481.12 32689.48 2009-12-04 02:07:11.000 338 32383.86 84.76 4481.12 32689.51 2009-12-04 02:07:12.000 338 32383.83 84.77 4481.13 32689.38 2009-12-04 02:07:13.000 338 32383.82 84.76 4481.15 32689.45 2009-12-04 02:07:14.000 338 32383.85 84.73 4481.12 32689.42 2009-12-04 02:07:15.000 338 32383.86 84.75 4481.15 32689.36 2009-12-04 02:07:16.000 338 32383.86 84.74 4481.13 32689.25 2009-12-04 02:07:17.000 338 32383.85 84.70 4481.08 32689.58 2009-12-04 02:07:18.000 338 32383.83 84.67 4481.11 32689.34 2009-12-04 02:07:19.000 338 32383.84 84.70 4481.13 32689.24 2009-12-04 02:07:20.000 338 32383.85 84.72 4481.12 32689.49 2009-12-04 02:07:21.000 338 32383.84 84.72 4481.11 32689.37 2009-12-04 02:07:22.000 338 32383.82 84.67 4481.08 32689.45 2009-12-04 02:07:23.000 338 32383.79 84.68 4481.07 32689.50 2009-12-04 02:07:24.000 338 32383.82 84.74 4481.07 32689.50 2009-12-04 02:07:25.000 338 32383.83 84.76 4481.06 32689.32 2009-12-04 02:07:26.000 338 32383.80 84.71 4481.11 32689.45 2009-12-04 02:07:27.000 338 32383.78 84.76 4481.10 32689.33 2009-12-04 02:07:28.000 338 32383.80 84.76 4481.10 32689.44 2009-12-04 02:07:29.000 338 32383.80 84.77 4481.10 32689.35 2009-12-04 02:07:30.000 338 32383.79 84.79 4481.11 32689.47 2009-12-04 02:07:31.000 338 32383.79 84.78 4481.10 32689.32 2009-12-04 02:07:32.000 338 32383.79 84.76 4481.11 32689.41 2009-12-04 02:07:33.000 338 32383.84 84.77 4481.10 32689.54 2009-12-04 02:07:34.000 338 32383.80 84.78 4481.11 32689.42 2009-12-04 02:07:35.000 338 32383.76 84.78 4481.09 32689.38 2009-12-04 02:07:36.000 338 32383.78 84.78 4481.11 32689.32 2009-12-04 02:07:37.000 338 32383.80 84.75 4481.05 32689.47 2009-12-04 02:07:38.000 338 32383.79 84.73 4481.03 32689.27 2009-12-04 02:07:39.000 338 32383.79 84.76 4481.10 32689.36 2009-12-04 02:07:40.000 338 32383.78 84.73 4481.09 32689.49 2009-12-04 02:07:41.000 338 32383.75 84.73 4481.05 32689.27 2009-12-04 02:07:42.000 338 32383.73 84.77 4481.09 32689.33 2009-12-04 02:07:43.000 338 32383.72 84.81 4481.06 32689.45 2009-12-04 02:07:44.000 338 32383.74 84.78 4481.08 32689.33 2009-12-04 02:07:45.000 338 32383.80 84.77 4481.06 32689.35 2009-12-04 02:07:46.000 338 32383.80 84.79 4481.05 32689.27 2009-12-04 02:07:47.000 338 32383.74 84.78 4481.09 32689.42 2009-12-04 02:07:48.000 338 32383.78 84.77 4481.13 32689.50 2009-12-04 02:07:49.000 338 32383.78 84.73 4481.14 32689.24 2009-12-04 02:07:50.000 338 32383.75 84.72 4481.19 32689.43 2009-12-04 02:07:51.000 338 32383.74 84.70 4481.19 32689.49 2009-12-04 02:07:52.000 338 32383.76 84.75 4481.14 32689.26 2009-12-04 02:07:53.000 338 32383.77 84.75 4481.14 32689.43 2009-12-04 02:07:54.000 338 32383.73 84.71 4481.19 32689.30 2009-12-04 02:07:55.000 338 32383.73 84.74 4481.18 32689.39 2009-12-04 02:07:56.000 338 32383.72 84.71 4481.19 32689.35 2009-12-04 02:07:57.000 338 32383.73 84.72 4481.15 32689.31 2009-12-04 02:07:58.000 338 32383.66 84.69 4481.13 32689.44 2009-12-04 02:07:59.000 338 32383.70 84.70 4481.16 32689.26 2009-12-04 02:08:00.000 338 32383.73 84.74 4481.12 32689.33 2009-12-04 02:08:01.000 338 32383.72 84.70 4481.09 32689.23 2009-12-04 02:08:02.000 338 32383.68 84.73 4481.11 32689.22 2009-12-04 02:08:03.000 338 32383.70 84.75 4481.16 32689.33 2009-12-04 02:08:04.000 338 32383.70 84.71 4481.15 32689.31 2009-12-04 02:08:05.000 338 32383.72 84.71 4481.16 32689.33 2009-12-04 02:08:06.000 338 32383.74 84.78 4481.18 32689.31 2009-12-04 02:08:07.000 338 32383.72 84.78 4481.18 32689.15 2009-12-04 02:08:08.000 338 32383.71 84.75 4481.16 32689.33 2009-12-04 02:08:09.000 338 32383.69 84.69 4481.17 32689.27 2009-12-04 02:08:10.000 338 32383.69 84.70 4481.14 32689.35 2009-12-04 02:08:11.000 338 32383.68 84.75 4481.12 32689.28 2009-12-04 02:08:12.000 338 32383.65 84.76 4481.15 32689.22 2009-12-04 02:08:13.000 338 32383.66 84.77 4481.17 32689.38 2009-12-04 02:08:14.000 338 32383.70 84.77 4481.17 32689.24 2009-12-04 02:08:15.000 338 32383.71 84.76 4481.09 32689.27 2009-12-04 02:08:16.000 338 32383.69 84.73 4481.09 32689.34 2009-12-04 02:08:17.000 338 32383.72 84.73 4481.16 32689.29 2009-12-04 02:08:18.000 338 32383.69 84.77 4481.09 32689.32 2009-12-04 02:08:19.000 338 32383.71 84.75 4481.05 32689.34 2009-12-04 02:08:20.000 338 32383.74 84.74 4481.05 32689.24 2009-12-04 02:08:21.000 338 32383.70 84.77 4481.01 32689.17 2009-12-04 02:08:22.000 338 32383.65 84.73 4481.00 32689.36 2009-12-04 02:08:23.000 338 32383.66 84.77 4481.08 32689.38 2009-12-04 02:08:24.000 338 32383.63 84.78 4481.04 32689.38 2009-12-04 02:08:25.000 338 32383.67 84.75 4481.09 32689.34 2009-12-04 02:08:26.000 338 32383.67 84.76 4481.08 32689.35 2009-12-04 02:08:27.000 338 32383.69 84.75 4481.11 32689.34 2009-12-04 02:08:28.000 338 32383.73 84.71 4481.10 32689.37 2009-12-04 02:08:29.000 338 32383.73 84.74 4481.09 32689.23 2009-12-04 02:08:30.000 338 32383.69 84.80 4481.09 32689.36 2009-12-04 02:08:31.000 338 32383.68 84.76 4481.05 32689.29 2009-12-04 02:08:32.000 338 32383.66 84.76 4481.08 32689.32 2009-12-04 02:08:33.000 338 32383.69 84.77 4481.12 32689.25 2009-12-04 02:08:34.000 338 32383.73 84.77 4481.09 32689.20 2009-12-04 02:08:35.000 338 32383.66 84.77 4481.08 32689.44 2009-12-04 02:08:36.000 338 32383.65 84.78 4481.11 32689.38 2009-12-04 02:08:37.000 338 32383.66 84.76 4481.09 32689.30 2009-12-04 02:08:38.000 338 32383.68 84.80 4481.13 32689.34 2009-12-04 02:08:39.000 338 32383.64 84.80 4481.09 32689.34 2009-12-04 02:08:40.000 338 32383.66 84.78 4481.08 32689.31 2009-12-04 02:08:41.000 338 32383.67 84.74 4481.08 32689.32 2009-12-04 02:08:42.000 338 32383.67 84.71 4481.03 32689.30 2009-12-04 02:08:43.000 338 32383.65 84.77 4481.03 32689.35 2009-12-04 02:08:44.000 338 32383.65 84.76 4481.01 32689.36 2009-12-04 02:08:45.000 338 32383.63 84.75 4480.99 32689.15 2009-12-04 02:08:46.000 338 32383.66 84.68 4481.00 32689.31 2009-12-04 02:08:47.000 338 32383.63 84.69 4481.06 32689.26 2009-12-04 02:08:48.000 338 32383.62 84.71 4481.10 32689.36 2009-12-04 02:08:49.000 338 32383.63 84.67 4481.07 32689.35 2009-12-04 02:08:50.000 338 32383.58 84.70 4481.05 32689.18 2009-12-04 02:08:51.000 338 32383.60 84.69 4481.05 32689.26 2009-12-04 02:08:52.000 338 32383.62 84.63 4481.10 32689.35 2009-12-04 02:08:53.000 338 32383.62 84.63 4481.08 32689.26 2009-12-04 02:08:54.000 338 32383.63 84.70 4481.06 32689.22 2009-12-04 02:08:55.000 338 32383.62 84.71 4481.05 32689.18 2009-12-04 02:08:56.000 338 32383.63 84.67 4481.04 32689.41 2009-12-04 02:08:57.000 338 32383.66 84.67 4481.04 32689.16 2009-12-04 02:08:58.000 338 32383.65 84.66 4481.05 32689.21 2009-12-04 02:08:59.000 338 32383.59 84.62 4481.07 32689.27 2009-12-04 02:09:00.000 338 32383.65 84.65 4481.12 32689.24 2009-12-04 02:09:01.000 338 32383.64 84.66 4481.19 32689.27 2009-12-04 02:09:02.000 338 32383.65 84.63 4481.20 32689.24 2009-12-04 02:09:03.000 338 32383.64 84.66 4481.15 32689.21 2009-12-04 02:09:04.000 338 32383.61 84.65 4481.12 32689.15 2009-12-04 02:09:05.000 338 32383.61 84.63 4481.11 32689.16 2009-12-04 02:09:06.000 338 32383.63 84.66 4481.10 32689.27 2009-12-04 02:09:07.000 338 32383.65 84.66 4481.13 32689.23 2009-12-04 02:09:08.000 338 32383.65 84.69 4481.16 32689.21 2009-12-04 02:09:09.000 338 32383.65 84.68 4481.19 32689.36 2009-12-04 02:09:10.000 338 32383.65 84.69 4481.14 32689.09 2009-12-04 02:09:11.000 338 32383.65 84.69 4481.15 32689.28 2009-12-04 02:09:12.000 338 32383.60 84.66 4481.17 32689.20 2009-12-04 02:09:13.000 338 32383.56 84.64 4481.17 32689.17 2009-12-04 02:09:14.000 338 32383.56 84.67 4481.15 32689.09 2009-12-04 02:09:15.000 338 32383.55 84.65 4481.14 32689.22 2009-12-04 02:09:16.000 338 32383.48 84.64 4481.09 32689.15 2009-12-04 02:09:17.000 338 32383.55 84.62 4481.07 32689.08 2009-12-04 02:09:18.000 338 32383.54 84.60 4481.09 32689.25 2009-12-04 02:09:19.000 338 32383.58 84.60 4481.13 32689.27 2009-12-04 02:09:20.000 338 32383.57 84.59 4481.13 32689.30 2009-12-04 02:09:21.000 338 32383.56 84.60 4481.12 32689.30 2009-12-04 02:09:22.000 338 32383.51 84.56 4481.12 32689.21 2009-12-04 02:09:23.000 338 32383.49 84.59 4481.11 32689.31 2009-12-04 02:09:24.000 338 32383.50 84.58 4481.11 32689.30 2009-12-04 02:09:25.000 338 32383.51 84.61 4481.08 32689.11 2009-12-04 02:09:26.000 338 32383.52 84.63 4481.07 32689.15 2009-12-04 02:09:27.000 338 32383.56 84.65 4481.05 32689.18 2009-12-04 02:09:28.000 338 32383.57 84.66 4481.04 32689.30 2009-12-04 02:09:29.000 338 32383.58 84.66 4481.07 32689.20 2009-12-04 02:09:30.000 338 32383.54 84.70 4481.05 32689.19 2009-12-04 02:09:31.000 338 32383.53 84.69 4481.07 32689.15 2009-12-04 02:09:32.000 338 32383.56 84.69 4481.13 32689.11 2009-12-04 02:09:33.000 338 32383.56 84.69 4481.09 32689.33 2009-12-04 02:09:34.000 338 32383.55 84.71 4481.06 32689.12 2009-12-04 02:09:35.000 338 32383.54 84.70 4481.10 32689.28 2009-12-04 02:09:36.000 338 32383.55 84.71 4481.07 32689.16 2009-12-04 02:09:37.000 338 32383.53 84.69 4481.02 32689.24 2009-12-04 02:09:38.000 338 32383.54 84.67 4481.02 32689.24 2009-12-04 02:09:39.000 338 32383.54 84.67 4481.08 32689.05 2009-12-04 02:09:40.000 338 32383.49 84.70 4481.10 32689.18 2009-12-04 02:09:41.000 338 32383.51 84.75 4481.09 32689.02 2009-12-04 02:09:42.000 338 32383.49 84.71 4481.14 32689.26 2009-12-04 02:09:43.000 338 32383.47 84.67 4481.15 32689.26 2009-12-04 02:09:44.000 338 32383.51 84.72 4481.17 32689.18 2009-12-04 02:09:45.000 338 32383.53 84.69 4481.15 32689.16 2009-12-04 02:09:46.000 338 32383.51 84.65 4481.19 32689.25 2009-12-04 02:09:47.000 338 32383.49 84.64 4481.15 32689.14 2009-12-04 02:09:48.000 338 32383.49 84.61 4481.14 32689.11 2009-12-04 02:09:49.000 338 32383.54 84.65 4481.11 32689.17 2009-12-04 02:09:50.000 338 32383.57 84.67 4481.14 32689.20 2009-12-04 02:09:51.000 338 32383.54 84.64 4481.13 32689.07 2009-12-04 02:09:52.000 338 32383.55 84.59 4481.10 32689.24 2009-12-04 02:09:53.000 338 32383.52 84.62 4481.12 32689.14 2009-12-04 02:09:54.000 338 32383.60 84.64 4481.13 32689.05 2009-12-04 02:09:55.000 338 32383.56 84.68 4481.09 32689.18 2009-12-04 02:09:56.000 338 32383.49 84.67 4481.18 32689.14 2009-12-04 02:09:57.000 338 32383.50 84.65 4481.15 32689.13 2009-12-04 02:09:58.000 338 32383.50 84.70 4481.09 32689.06 2009-12-04 02:09:59.000 338 32383.54 84.69 4481.00 32689.02 2009-12-04 02:10:00.000 338 32383.52 84.68 4481.01 32689.12 2009-12-04 02:10:01.000 338 32383.52 84.71 4480.98 32689.11 2009-12-04 02:10:02.000 338 32383.49 84.67 4480.98 32689.16 2009-12-04 02:10:03.000 338 32383.52 84.69 4481.10 32689.12 2009-12-04 02:10:04.000 338 32383.57 84.68 4481.10 32689.17 2009-12-04 02:10:05.000 338 32383.58 84.70 4481.04 32689.15 2009-12-04 02:10:06.000 338 32383.58 84.70 4481.03 32689.12 2009-12-04 02:10:07.000 338 32383.56 84.72 4481.06 32689.22 2009-12-04 02:10:08.000 338 32383.58 84.70 4481.10 32689.11 2009-12-04 02:10:09.000 338 32383.57 84.69 4481.13 32689.11 2009-12-04 02:10:10.000 338 32383.49 84.70 4481.08 32689.15 2009-12-04 02:10:11.000 338 32383.49 84.67 4481.05 32689.19 2009-12-04 02:10:12.000 338 32383.50 84.64 4481.03 32689.10 2009-12-04 02:10:13.000 338 32383.54 84.67 4481.10 32689.22 2009-12-04 02:10:14.000 338 32383.54 84.69 4481.16 32689.14 2009-12-04 02:10:15.000 338 32383.51 84.68 4481.18 32689.16 2009-12-04 02:10:16.000 338 32383.55 84.69 4481.18 32689.23 2009-12-04 02:10:17.000 338 32383.53 84.68 4481.15 32689.17 2009-12-04 02:10:18.000 338 32383.49 84.67 4481.10 32689.29 2009-12-04 02:10:19.000 338 32383.51 84.68 4481.10 32689.16 2009-12-04 02:10:20.000 338 32383.52 84.68 4481.10 32689.23 2009-12-04 02:10:21.000 338 32383.47 84.68 4481.04 32689.17 2009-12-04 02:10:22.000 338 32383.48 84.68 4481.08 32689.33 2009-12-04 02:10:23.000 338 32383.48 84.68 4481.06 32689.04 2009-12-04 02:10:24.000 338 32383.41 84.65 4481.04 32689.22 2009-12-04 02:10:25.000 338 32383.46 84.66 4481.12 32689.17 2009-12-04 02:10:26.000 338 32383.51 84.62 4481.06 32689.16 2009-12-04 02:10:27.000 338 32383.57 84.58 4480.98 32689.27 2009-12-04 02:10:28.000 338 32383.55 84.59 4481.00 32689.27 2009-12-04 02:10:29.000 338 32383.55 84.65 4481.01 32689.06 2009-12-04 02:10:30.000 338 32383.54 84.65 4481.02 32689.07 2009-12-04 02:10:31.000 338 32383.52 84.64 4481.05 32689.20 2009-12-04 02:10:32.000 338 32383.56 84.60 4481.05 32689.11 2009-12-04 02:10:33.000 338 32383.59 84.59 4481.03 32689.15 2009-12-04 02:10:34.000 338 32383.59 84.66 4481.02 32689.16 2009-12-04 02:10:35.000 338 32383.62 84.69 4481.07 32689.17 2009-12-04 02:10:36.000 338 32383.63 84.68 4481.05 32689.27 2009-12-04 02:10:37.000 338 32383.58 84.64 4481.02 32689.12 2009-12-04 02:10:38.000 338 32383.54 84.65 4481.00 32689.27 2009-12-04 02:10:39.000 338 32383.58 84.66 4480.99 32689.04 2009-12-04 02:10:40.000 338 32383.55 84.64 4480.99 32689.19 2009-12-04 02:10:41.000 338 32383.56 84.62 4481.02 32689.30 2009-12-04 02:10:42.000 338 32383.56 84.69 4480.97 32689.10 2009-12-04 02:10:43.000 338 32383.58 84.71 4480.97 32689.16 2009-12-04 02:10:44.000 338 32383.62 84.69 4480.97 32689.18 2009-12-04 02:10:45.000 338 32383.59 84.63 4481.00 32689.17 2009-12-04 02:10:46.000 338 32383.57 84.66 4480.98 32689.17 2009-12-04 02:10:47.000 338 32383.57 84.68 4480.94 32689.17 2009-12-04 02:10:48.000 338 32383.55 84.69 4481.02 32689.21 2009-12-04 02:10:49.000 338 32383.49 84.67 4481.07 32689.16 2009-12-04 02:10:50.000 338 32383.49 84.69 4481.03 32689.20 2009-12-04 02:10:51.000 338 32383.48 84.68 4481.02 32689.14 2009-12-04 02:10:52.000 338 32383.49 84.66 4481.03 32689.34 2009-12-04 02:10:53.000 338 32383.47 84.63 4481.02 32689.11 2009-12-04 02:10:54.000 338 32383.55 84.61 4481.04 32689.17 2009-12-04 02:10:55.000 338 32383.56 84.59 4481.00 32689.17 2009-12-04 02:10:56.000 338 32383.54 84.64 4481.03 32689.16 2009-12-04 02:10:57.000 338 32383.55 84.64 4481.02 32689.18 2009-12-04 02:10:58.000 338 32383.60 84.67 4481.05 32689.19 2009-12-04 02:10:59.000 338 32383.62 84.65 4481.03 32689.20 2009-12-04 02:11:00.000 338 32383.60 84.61 4481.00 32689.16 2009-12-04 02:11:01.000 338 32383.56 84.63 4480.97 32689.11 2009-12-04 02:11:02.000 338 32383.60 84.63 4480.98 32689.34 2009-12-04 02:11:03.000 338 32383.63 84.65 4480.97 32689.24 2009-12-04 02:11:04.000 338 32383.59 84.68 4480.97 32689.13 2009-12-04 02:11:05.000 338 32383.61 84.66 4481.00 32689.28 2009-12-04 02:11:06.000 338 32383.61 84.66 4480.99 32689.15 2009-12-04 02:11:07.000 338 32383.63 84.71 4480.98 32689.24 2009-12-04 02:11:08.000 338 32383.58 84.71 4480.98 32689.32 2009-12-04 02:11:09.000 338 32383.56 84.70 4480.94 32689.25 2009-12-04 02:11:10.000 338 32383.63 84.71 4481.02 32689.08 2009-12-04 02:11:11.000 338 32383.65 84.69 4481.02 32689.31 2009-12-04 02:11:12.000 338 32383.62 84.72 4481.02 32689.19 2009-12-04 02:11:13.000 338 32383.57 84.74 4481.01 32689.33 2009-12-04 02:11:14.000 338 32383.56 84.74 4481.02 32689.24 2009-12-04 02:11:15.000 338 32383.58 84.77 4481.04 32689.08 2009-12-04 02:11:16.000 338 32383.56 84.77 4480.99 32689.33 2009-12-04 02:11:17.000 338 32383.53 84.73 4480.97 32689.27 2009-12-04 02:11:18.000 338 32383.59 84.70 4481.04 32689.24 2009-12-04 02:11:19.000 338 32383.60 84.69 4481.07 32689.29 2009-12-04 02:11:20.000 338 32383.59 84.67 4481.03 32689.18 2009-12-04 02:11:21.000 338 32383.56 84.65 4480.99 32689.23 2009-12-04 02:11:22.000 338 32383.59 84.67 4480.94 32689.22 2009-12-04 02:11:23.000 338 32383.59 84.69 4480.97 32689.11 2009-12-04 02:11:24.000 338 32383.59 84.73 4481.02 32689.12 2009-12-04 02:11:25.000 338 32383.65 84.70 4481.02 32689.22 2009-12-04 02:11:26.000 338 32383.62 84.71 4481.06 32689.23 2009-12-04 02:11:27.000 338 32383.60 84.68 4481.09 32689.10 2009-12-04 02:11:28.000 338 32383.59 84.68 4481.00 32689.29 2009-12-04 02:11:29.000 338 32383.54 84.70 4480.97 32689.10 2009-12-04 02:11:30.000 338 32383.58 84.67 4480.97 32689.17 2009-12-04 02:11:31.000 338 32383.60 84.69 4480.99 32689.25 2009-12-04 02:11:32.000 338 32383.58 84.68 4481.01 32689.16 2009-12-04 02:11:33.000 338 32383.62 84.69 4480.99 32689.19 2009-12-04 02:11:34.000 338 32383.58 84.68 4480.97 32689.12 2009-12-04 02:11:35.000 338 32383.60 84.72 4481.02 32689.22 2009-12-04 02:11:36.000 338 32383.62 84.72 4481.02 32689.15 2009-12-04 02:11:37.000 338 32383.64 84.72 4481.07 32689.10 2009-12-04 02:11:38.000 338 32383.63 84.73 4481.07 32689.27 2009-12-04 02:11:39.000 338 32383.62 84.74 4481.04 32689.12 2009-12-04 02:11:40.000 338 32383.62 84.72 4481.05 32689.33 2009-12-04 02:11:41.000 338 32383.62 84.74 4481.06 32689.19 2009-12-04 02:11:42.000 338 32383.62 84.71 4481.07 32689.25 2009-12-04 02:11:43.000 338 32383.61 84.67 4481.07 32689.23 2009-12-04 02:11:44.000 338 32383.59 84.66 4481.02 32689.26 2009-12-04 02:11:45.000 338 32383.60 84.66 4481.05 32689.13 2009-12-04 02:11:46.000 338 32383.61 84.65 4481.01 32689.31 2009-12-04 02:11:47.000 338 32383.59 84.68 4481.00 32689.18 2009-12-04 02:11:48.000 338 32383.60 84.76 4481.02 32689.29 2009-12-04 02:11:49.000 338 32383.57 84.73 4481.04 32689.13 2009-12-04 02:11:50.000 338 32383.59 84.72 4481.02 32689.21 2009-12-04 02:11:51.000 338 32383.58 84.73 4481.03 32689.13 2009-12-04 02:11:52.000 338 32383.56 84.68 4481.05 32689.25 2009-12-04 02:11:53.000 338 32383.60 84.69 4481.05 32689.20 2009-12-04 02:11:54.000 338 32383.61 84.74 4481.09 32689.10 2009-12-04 02:11:55.000 338 32383.63 84.78 4481.05 32689.35 2009-12-04 02:11:56.000 338 32383.63 84.77 4481.05 32689.14 2009-12-04 02:11:57.000 338 32383.62 84.69 4481.09 32689.04 2009-12-04 02:11:58.000 338 32383.56 84.71 4481.12 32689.17 2009-12-04 02:11:59.000 338 32383.56 84.72 4481.14 32689.33 2009-12-04 02:12:00.000 338 32383.54 84.75 4481.10 32689.09 2009-12-04 02:12:01.000 338 32383.54 84.76 4481.04 32689.19 2009-12-04 02:12:02.000 338 32383.54 84.75 4481.04 32689.03 2009-12-04 02:12:03.000 338 32383.56 84.74 4481.08 32689.31 2009-12-04 02:12:04.000 338 32383.55 84.76 4481.15 32689.08 2009-12-04 02:12:05.000 338 32383.53 84.80 4481.15 32689.07 2009-12-04 02:12:06.000 338 32383.54 84.82 4481.14 32689.09 2009-12-04 02:12:07.000 338 32383.51 84.81 4481.12 32689.15 2009-12-04 02:12:08.000 338 32383.49 84.82 4481.12 32689.10 2009-12-04 02:12:09.000 338 32383.52 84.84 4481.12 32689.08 2009-12-04 02:12:10.000 338 32383.52 84.84 4481.10 32689.22 2009-12-04 02:12:11.000 338 32383.53 84.85 4481.11 32689.22 2009-12-04 02:12:12.000 338 32383.55 84.83 4481.09 32689.21 2009-12-04 02:12:13.000 338 32383.53 84.79 4481.03 32689.18 2009-12-04 02:12:14.000 338 32383.46 84.81 4481.02 32689.11 2009-12-04 02:12:15.000 338 32383.50 84.84 4481.07 32689.13 2009-12-04 02:12:16.000 338 32383.55 84.84 4481.10 32689.21 2009-12-04 02:12:17.000 338 32383.56 84.83 4481.15 32689.19 2009-12-04 02:12:18.000 338 32383.55 84.82 4481.08 32689.12 2009-12-04 02:12:19.000 338 32383.54 84.83 4481.12 32689.13 2009-12-04 02:12:20.000 338 32383.56 84.88 4481.10 32689.19 2009-12-04 02:12:21.000 338 32383.52 84.91 4481.06 32689.17 2009-12-04 02:12:22.000 338 32383.52 84.88 4481.11 32689.07 2009-12-04 02:12:23.000 338 32383.54 84.85 4481.11 32689.08 2009-12-04 02:12:24.000 338 32383.53 84.81 4481.05 32689.05 2009-12-04 02:12:25.000 338 32383.53 84.86 4481.02 32689.22 2009-12-04 02:12:26.000 338 32383.58 84.89 4481.04 32689.06 2009-12-04 02:12:27.000 338 32383.55 84.92 4481.05 32689.22 2009-12-04 02:12:28.000 338 32383.56 84.89 4481.02 32689.08 2009-12-04 02:12:29.000 338 32383.57 84.88 4480.97 32689.20 2009-12-04 02:12:30.000 338 32383.58 84.90 4481.02 32689.25 2009-12-04 02:12:31.000 338 32383.58 84.91 4481.05 32688.94 2009-12-04 02:12:32.000 338 32383.60 84.89 4481.07 32689.18 2009-12-04 02:12:33.000 338 32383.58 84.86 4481.03 32689.26 2009-12-04 02:12:34.000 338 32383.57 84.89 4481.00 32689.09 2009-12-04 02:12:35.000 338 32383.54 84.94 4480.96 32689.22 2009-12-04 02:12:36.000 338 32383.49 84.90 4480.97 32689.07 2009-12-04 02:12:37.000 338 32383.51 84.86 4480.96 32689.09 2009-12-04 02:12:38.000 338 32383.56 84.86 4481.00 32689.12 2009-12-04 02:12:39.000 338 32383.60 84.91 4480.93 32689.19 2009-12-04 02:12:40.000 338 32383.56 84.89 4480.97 32689.20 2009-12-04 02:12:41.000 338 32383.54 84.91 4481.03 32689.22 2009-12-04 02:12:42.000 338 32383.57 84.94 4481.02 32689.15 2009-12-04 02:12:43.000 338 32383.54 84.92 4481.01 32689.18 2009-12-04 02:12:44.000 338 32383.51 84.89 4481.02 32689.21 2009-12-04 02:12:45.000 338 32383.49 84.83 4481.02 32689.16 2009-12-04 02:12:46.000 338 32383.51 84.83 4481.02 32689.01 2009-12-04 02:12:47.000 338 32383.53 84.88 4481.04 32689.09 2009-12-04 02:12:48.000 338 32383.53 84.88 4481.05 32689.06 2009-12-04 02:12:49.000 338 32383.55 84.92 4481.02 32689.23 2009-12-04 02:12:50.000 338 32383.52 84.92 4480.98 32689.11 2009-12-04 02:12:51.000 338 32383.46 84.89 4480.93 32689.08 2009-12-04 02:12:52.000 338 32383.51 84.88 4480.99 32689.26 2009-12-04 02:12:53.000 338 32383.54 84.84 4481.05 32689.13 2009-12-04 02:12:54.000 338 32383.51 84.86 4481.03 32689.03 2009-12-04 02:12:55.000 338 32383.53 84.90 4480.98 32689.01 2009-12-04 02:12:56.000 338 32383.47 84.87 4480.92 32689.19 2009-12-04 02:12:57.000 338 32383.47 84.89 4480.93 32688.99 2009-12-04 02:12:58.000 338 32383.54 84.89 4480.92 32689.12 2009-12-04 02:12:59.000 338 32383.62 84.89 4480.96 32689.24 2009-12-04 02:13:00.000 338 32383.59 84.87 4480.92 32689.26 2009-12-04 02:13:01.000 338 32383.58 84.87 4480.93 32689.16 2009-12-04 02:13:02.000 338 32383.58 84.85 4480.97 32689.12 2009-12-04 02:13:03.000 338 32383.57 84.88 4481.01 32689.14 2009-12-04 02:13:04.000 338 32383.58 84.90 4480.96 32689.18 2009-12-04 02:13:05.000 338 32383.56 84.89 4480.98 32689.08 2009-12-04 02:13:06.000 338 32383.53 84.91 4481.06 32689.11 2009-12-04 02:13:07.000 338 32383.55 84.86 4481.04 32689.05 2009-12-04 02:13:08.000 338 32383.58 84.81 4481.01 32689.17 2009-12-04 02:13:09.000 338 32383.60 84.86 4480.96 32689.13 2009-12-04 02:13:10.000 338 32383.56 84.86 4480.91 32689.19 2009-12-04 02:13:11.000 338 32383.54 84.86 4480.95 32689.11 2009-12-04 02:13:12.000 338 32383.53 84.91 4481.00 32688.97 2009-12-04 02:13:13.000 338 32383.54 84.90 4481.00 32689.29 2009-12-04 02:13:14.000 338 32383.57 84.88 4481.03 32689.00 2009-12-04 02:13:15.000 338 32383.56 84.85 4480.96 32689.08 2009-12-04 02:13:16.000 338 32383.54 84.84 4480.94 32689.23 2009-12-04 02:13:17.000 338 32383.59 84.87 4480.96 32689.11 2009-12-04 02:13:18.000 338 32383.63 84.85 4481.00 32689.10 2009-12-04 02:13:19.000 338 32383.60 84.88 4481.05 32689.20 2009-12-04 02:13:20.000 338 32383.56 84.86 4481.05 32689.24 2009-12-04 02:13:21.000 338 32383.54 84.87 4481.02 32689.11 2009-12-04 02:13:22.000 338 32383.52 84.93 4480.99 32689.17 2009-12-04 02:13:23.000 338 32383.55 84.92 4480.93 32689.23 2009-12-04 02:13:24.000 338 32383.61 84.88 4481.01 32689.19 2009-12-04 02:13:25.000 338 32383.60 84.87 4481.04 32689.05 2009-12-04 02:13:26.000 338 32383.57 84.85 4481.04 32689.10 2009-12-04 02:13:27.000 338 32383.59 84.81 4481.02 32689.26 2009-12-04 02:13:28.000 338 32383.62 84.80 4481.03 32689.19 2009-12-04 02:13:29.000 338 32383.63 84.81 4481.02 32689.18 2009-12-04 02:13:30.000 338 32383.62 84.81 4481.01 32689.20 2009-12-04 02:13:31.000 338 32383.60 84.83 4480.99 32689.16 2009-12-04 02:13:32.000 338 32383.62 84.83 4480.94 32689.23 2009-12-04 02:13:33.000 338 32383.63 84.83 4480.93 32688.96 2009-12-04 02:13:34.000 338 32383.59 84.84 4480.95 32689.16 2009-12-04 02:13:35.000 338 32383.56 84.82 4480.92 32689.17 2009-12-04 02:13:36.000 338 32383.51 84.82 4480.90 32689.17 2009-12-04 02:13:37.000 338 32383.56 84.80 4480.95 32689.26 2009-12-04 02:13:38.000 338 32383.57 84.81 4480.88 32689.01 2009-12-04 02:13:39.000 338 32383.53 84.83 4480.94 32689.20 2009-12-04 02:13:40.000 338 32383.57 84.85 4481.02 32689.01 2009-12-04 02:13:41.000 338 32383.61 84.84 4481.07 32689.25 2009-12-04 02:13:42.000 338 32383.58 84.81 4480.99 32689.11 2009-12-04 02:13:43.000 338 32383.58 84.79 4480.99 32689.06 2009-12-04 02:13:44.000 338 32383.60 84.80 4480.99 32689.14 2009-12-04 02:13:45.000 338 32383.60 84.82 4480.92 32689.19 2009-12-04 02:13:46.000 338 32383.63 84.82 4480.92 32689.11 2009-12-04 02:13:47.000 338 32383.63 84.82 4480.96 32689.17 2009-12-04 02:13:48.000 338 32383.59 84.83 4480.96 32689.08 2009-12-04 02:13:49.000 338 32383.55 84.82 4480.95 32689.03 2009-12-04 02:13:50.000 338 32383.53 84.82 4480.91 32689.17 2009-12-04 02:13:51.000 338 32383.56 84.85 4480.96 32689.07 2009-12-04 02:13:52.000 338 32383.56 84.85 4480.98 32689.07 2009-12-04 02:13:53.000 338 32383.59 84.85 4481.02 32689.12 2009-12-04 02:13:54.000 338 32383.58 84.84 4481.09 32689.18 2009-12-04 02:13:55.000 338 32383.60 84.84 4481.03 32689.08 2009-12-04 02:13:56.000 338 32383.57 84.83 4481.01 32689.16 2009-12-04 02:13:57.000 338 32383.55 84.84 4481.06 32689.15 2009-12-04 02:13:58.000 338 32383.54 84.83 4481.01 32689.11 2009-12-04 02:13:59.000 338 32383.59 84.79 4481.01 32689.12 2009-12-04 02:14:00.000 338 32383.61 84.75 4481.03 32689.10 2009-12-04 02:14:01.000 338 32383.61 84.76 4481.00 32689.23 2009-12-04 02:14:02.000 338 32383.55 84.78 4481.03 32689.03 2009-12-04 02:14:03.000 338 32383.54 84.76 4481.06 32689.08 2009-12-04 02:14:04.000 338 32383.53 84.74 4481.00 32689.21 2009-12-04 02:14:05.000 338 32383.56 84.74 4480.98 32689.08 2009-12-04 02:14:06.000 338 32383.55 84.76 4481.07 32689.09 2009-12-04 02:14:07.000 338 32383.55 84.69 4481.09 32689.08 2009-12-04 02:14:08.000 338 32383.50 84.69 4481.05 32689.12 2009-12-04 02:14:09.000 338 32383.49 84.70 4481.03 32689.14 2009-12-04 02:14:10.000 338 32383.45 84.73 4481.08 32689.30 2009-12-04 02:14:11.000 338 32383.50 84.78 4481.07 32689.12 2009-12-04 02:14:12.000 338 32383.52 84.74 4481.08 32689.11 2009-12-04 02:14:13.000 338 32383.55 84.74 4481.06 32689.23 2009-12-04 02:14:14.000 338 32383.58 84.74 4481.04 32689.24 2009-12-04 02:14:15.000 338 32383.62 84.76 4481.06 32689.17 2009-12-04 02:14:16.000 338 32383.65 84.72 4481.02 32689.15 2009-12-04 02:14:17.000 338 32383.63 84.72 4480.97 32689.12 2009-12-04 02:14:18.000 338 32383.62 84.72 4480.98 32689.06 2009-12-04 02:14:19.000 338 32383.59 84.78 4480.99 32689.14 2009-12-04 02:14:20.000 338 32383.59 84.78 4480.98 32689.25 2009-12-04 02:14:21.000 338 32383.57 84.73 4481.00 32689.20 2009-12-04 02:14:22.000 338 32383.57 84.71 4480.99 32689.23 2009-12-04 02:14:23.000 338 32383.62 84.72 4481.04 32689.22 2009-12-04 02:14:24.000 338 32383.63 84.73 4481.06 32689.22 2009-12-04 02:14:25.000 338 32383.60 84.74 4481.06 32689.30 2009-12-04 02:14:26.000 338 32383.65 84.76 4481.02 32689.21 2009-12-04 02:14:27.000 338 32383.67 84.73 4480.98 32689.24 2009-12-04 02:14:28.000 338 32383.65 84.77 4481.01 32689.19 2009-12-04 02:14:29.000 338 32383.64 84.75 4481.01 32689.34 2009-12-04 02:14:30.000 338 32383.65 84.73 4481.02 32689.18 2009-12-04 02:14:31.000 338 32383.66 84.72 4481.08 32689.21 2009-12-04 02:14:32.000 338 32383.63 84.71 4481.04 32689.27 2009-12-04 02:14:33.000 338 32383.64 84.70 4480.99 32689.24 2009-12-04 02:14:34.000 338 32383.63 84.68 4480.93 32689.13 2009-12-04 02:14:35.000 338 32383.61 84.69 4480.93 32689.30 2009-12-04 02:14:36.000 338 32383.61 84.70 4480.98 32689.24 2009-12-04 02:14:37.000 338 32383.64 84.67 4481.03 32689.29 2009-12-04 02:14:38.000 338 32383.59 84.67 4480.95 32689.26 2009-12-04 02:14:39.000 338 32383.61 84.66 4480.94 32689.12 2009-12-04 02:14:40.000 338 32383.63 84.69 4480.93 32689.23 2009-12-04 02:14:41.000 338 32383.58 84.71 4480.89 32689.28 2009-12-04 02:14:42.000 338 32383.58 84.74 4480.96 32689.23 2009-12-04 02:14:43.000 338 32383.60 84.76 4480.97 32689.34 2009-12-04 02:14:44.000 338 32383.60 84.74 4480.99 32689.26 2009-12-04 02:14:45.000 338 32383.59 84.70 4481.02 32689.28 2009-12-04 02:14:46.000 338 32383.60 84.73 4480.98 32689.24 2009-12-04 02:14:47.000 338 32383.61 84.72 4480.93 32689.26 2009-12-04 02:14:48.000 338 32383.63 84.70 4480.96 32689.16 2009-12-04 02:14:49.000 338 32383.65 84.69 4480.93 32689.38 2009-12-04 02:14:50.000 338 32383.66 84.73 4480.95 32689.21 2009-12-04 02:14:51.000 338 32383.67 84.70 4480.96 32689.14 2009-12-04 02:14:52.000 338 32383.64 84.69 4481.01 32689.28 2009-12-04 02:14:53.000 338 32383.58 84.72 4480.97 32689.31 2009-12-04 02:14:54.000 338 32383.57 84.69 4481.01 32689.13 2009-12-04 02:14:55.000 338 32383.62 84.66 4481.02 32689.10 2009-12-04 02:14:56.000 338 32383.63 84.68 4481.03 32689.20 2009-12-04 02:14:57.000 338 32383.66 84.66 4481.06 32689.10 2009-12-04 02:14:58.000 338 32383.68 84.68 4481.04 32689.16 2009-12-04 02:14:59.000 338 32383.65 84.69 4481.03 32689.24 2009-12-04 02:15:00.000 338 32383.68 84.69 4481.02 32689.29 2009-12-04 02:15:01.000 338 32383.66 84.70 4481.01 32689.22 2009-12-04 02:15:02.000 338 32383.59 84.69 4481.01 32689.14 2009-12-04 02:15:03.000 338 32383.62 84.65 4481.03 32689.21 2009-12-04 02:15:04.000 338 32383.66 84.61 4481.04 32689.26 2009-12-04 02:15:05.000 338 32383.66 84.64 4481.01 32689.11 2009-12-04 02:15:06.000 338 32383.65 84.65 4481.00 32689.24 2009-12-04 02:15:07.000 338 32383.66 84.67 4480.94 32689.12 2009-12-04 02:15:08.000 338 32383.68 84.67 4480.90 32689.28 2009-12-04 02:15:09.000 338 32383.67 84.69 4480.92 32689.13 2009-12-04 02:15:10.000 338 32383.58 84.68 4480.95 32689.15 2009-12-04 02:15:11.000 338 32383.59 84.67 4480.99 32689.10 2009-12-04 02:15:12.000 338 32383.61 84.65 4480.94 32689.32 2009-12-04 02:15:13.000 338 32383.60 84.67 4480.93 32689.12 2009-12-04 02:15:14.000 338 32383.62 84.70 4480.91 32689.33 2009-12-04 02:15:15.000 338 32383.64 84.72 4480.94 32689.01 2009-12-04 02:15:16.000 338 32383.62 84.68 4480.96 32689.18 2009-12-04 02:15:17.000 338 32383.65 84.67 4480.99 32689.13 2009-12-04 02:15:18.000 338 32383.65 84.69 4481.00 32689.24 2009-12-04 02:15:19.000 338 32383.69 84.71 4480.97 32689.16 2009-12-04 02:15:20.000 338 32383.66 84.70 4480.98 32689.15 2009-12-04 02:15:21.000 338 32383.64 84.70 4480.95 32689.31 2009-12-04 02:15:22.000 338 32383.62 84.69 4480.97 32689.25 2009-12-04 02:15:23.000 338 32383.62 84.69 4480.92 32689.15 2009-12-04 02:15:24.000 338 32383.64 84.72 4480.92 32689.22 2009-12-04 02:15:25.000 338 32383.67 84.71 4480.92 32689.20 2009-12-04 02:15:26.000 338 32383.66 84.71 4480.95 32689.15 2009-12-04 02:15:27.000 338 32383.62 84.71 4480.97 32689.17 2009-12-04 02:15:28.000 338 32383.65 84.69 4481.02 32689.19 2009-12-04 02:15:29.000 338 32383.67 84.68 4480.97 32689.16 2009-12-04 02:15:30.000 338 32383.64 84.69 4480.96 32689.21 2009-12-04 02:15:31.000 338 32383.64 84.69 4481.00 32689.20 2009-12-04 02:15:32.000 338 32383.63 84.68 4480.98 32689.29 2009-12-04 02:15:33.000 338 32383.62 84.71 4481.00 32689.24 2009-12-04 02:15:34.000 338 32383.68 84.66 4481.05 32689.21 2009-12-04 02:15:35.000 338 32383.69 84.63 4481.02 32689.27 2009-12-04 02:15:36.000 338 32383.64 84.63 4481.02 32689.27 2009-12-04 02:15:37.000 338 32383.61 84.65 4480.98 32689.14 2009-12-04 02:15:38.000 338 32383.58 84.64 4481.05 32689.27 2009-12-04 02:15:39.000 338 32383.61 84.64 4481.07 32689.21 2009-12-04 02:15:40.000 338 32383.69 84.64 4481.03 32689.27 2009-12-04 02:15:41.000 338 32383.67 84.65 4481.02 32689.10 2009-12-04 02:15:42.000 338 32383.63 84.69 4481.03 32689.28 2009-12-04 02:15:43.000 338 32383.64 84.69 4481.02 32689.26 2009-12-04 02:15:44.000 338 32383.65 84.71 4480.99 32689.28 2009-12-04 02:15:45.000 338 32383.66 84.73 4481.01 32689.14 2009-12-04 02:15:46.000 338 32383.63 84.72 4481.07 32689.18 2009-12-04 02:15:47.000 338 32383.61 84.69 4481.05 32689.24 2009-12-04 02:15:48.000 338 32383.62 84.67 4481.07 32689.12 2009-12-04 02:15:49.000 338 32383.64 84.67 4481.08 32689.24 2009-12-04 02:15:50.000 338 32383.66 84.68 4481.05 32689.16 2009-12-04 02:15:51.000 338 32383.66 84.68 4481.03 32689.19 2009-12-04 02:15:52.000 338 32383.66 84.70 4481.03 32689.14 2009-12-04 02:15:53.000 338 32383.65 84.67 4481.08 32689.14 2009-12-04 02:15:54.000 338 32383.65 84.68 4481.07 32689.00 2009-12-04 02:15:55.000 338 32383.64 84.66 4481.07 32689.19 2009-12-04 02:15:56.000 338 32383.68 84.66 4481.06 32689.14 2009-12-04 02:15:57.000 338 32383.69 84.61 4481.07 32689.20 2009-12-04 02:15:58.000 338 32383.65 84.63 4481.07 32689.08 2009-12-04 02:15:59.000 338 32383.62 84.67 4481.05 32689.03 2009-12-04 02:16:00.000 338 32383.64 84.68 4481.12 32689.16 2009-12-04 02:16:01.000 338 32383.60 84.69 4481.13 32689.17 2009-12-04 02:16:02.000 338 32383.60 84.74 4481.13 32689.28 2009-12-04 02:16:03.000 338 32383.60 84.70 4481.11 32689.09 2009-12-04 02:16:04.000 338 32383.58 84.65 4481.08 32689.21 2009-12-04 02:16:05.000 338 32383.62 84.71 4481.07 32689.08 2009-12-04 02:16:06.000 338 32383.57 84.73 4481.08 32689.18 2009-12-04 02:16:07.000 338 32383.59 84.75 4481.16 32689.04 2009-12-04 02:16:08.000 338 32383.59 84.73 4481.15 32689.17 2009-12-04 02:16:09.000 338 32383.59 84.72 4481.07 32689.11 2009-12-04 02:16:10.000 338 32383.60 84.77 4481.11 32689.14 2009-12-04 02:16:11.000 338 32383.57 84.73 4481.09 32689.12 2009-12-04 02:16:12.000 338 32383.59 84.69 4481.15 32689.06 2009-12-04 02:16:13.000 338 32383.61 84.69 4481.12 32689.17 2009-12-04 02:16:14.000 338 32383.57 84.70 4481.02 32689.17 2009-12-04 02:16:15.000 338 32383.55 84.69 4481.00 32689.14 2009-12-04 02:16:16.000 338 32383.52 84.72 4480.98 32689.16 2009-12-04 02:16:17.000 338 32383.51 84.71 4481.05 32689.21 2009-12-04 02:16:18.000 338 32383.58 84.71 4481.07 32689.13 2009-12-04 02:16:19.000 338 32383.62 84.69 4481.05 32689.07 2009-12-04 02:16:20.000 338 32383.61 84.71 4481.04 32689.12 2009-12-04 02:16:21.000 338 32383.62 84.72 4481.03 32689.21 2009-12-04 02:16:22.000 338 32383.59 84.67 4481.03 32689.04 2009-12-04 02:16:23.000 338 32383.60 84.71 4480.99 32689.26 2009-12-04 02:16:24.000 338 32383.56 84.74 4480.94 32689.06 2009-12-04 02:16:25.000 338 32383.60 84.72 4480.99 32689.12 2009-12-04 02:16:26.000 338 32383.61 84.71 4481.01 32689.09 2009-12-04 02:16:27.000 338 32383.60 84.71 4481.02 32689.10 2009-12-04 02:16:28.000 338 32383.54 84.68 4481.00 32689.09 2009-12-04 02:16:29.000 338 32383.57 84.69 4480.93 32689.26 2009-12-04 02:16:30.000 338 32383.59 84.68 4480.93 32689.12 2009-12-04 02:16:31.000 338 32383.60 84.71 4481.01 32689.15 2009-12-04 02:16:32.000 338 32383.58 84.72 4480.99 32689.17 2009-12-04 02:16:33.000 338 32383.60 84.74 4481.01 32689.04 2009-12-04 02:16:34.000 338 32383.60 84.76 4480.97 32689.21 2009-12-04 02:16:35.000 338 32383.55 84.75 4480.95 32689.12 2009-12-04 02:16:36.000 338 32383.51 84.76 4480.96 32689.00 2009-12-04 02:16:37.000 338 32383.51 84.74 4480.95 32689.11 2009-12-04 02:16:38.000 338 32383.52 84.75 4480.98 32689.05 2009-12-04 02:16:39.000 338 32383.50 84.72 4480.95 32689.16 2009-12-04 02:16:40.000 338 32383.52 84.73 4481.01 32689.12 2009-12-04 02:16:41.000 338 32383.53 84.70 4481.00 32688.96 2009-12-04 02:16:42.000 338 32383.55 84.76 4481.02 32689.03 2009-12-04 02:16:43.000 338 32383.51 84.77 4481.06 32689.23 2009-12-04 02:16:44.000 338 32383.53 84.77 4481.01 32689.10 2009-12-04 02:16:45.000 338 32383.52 84.74 4480.99 32689.09 2009-12-04 02:16:46.000 338 32383.53 84.74 4480.97 32689.04 2009-12-04 02:16:47.000 338 32383.54 84.72 4480.97 32689.10 2009-12-04 02:16:48.000 338 32383.54 84.73 4480.96 32689.01 2009-12-04 02:16:49.000 338 32383.55 84.75 4480.94 32688.98 2009-12-04 02:16:50.000 338 32383.55 84.70 4480.96 32689.00 2009-12-04 02:16:51.000 338 32383.58 84.74 4480.95 32688.98 2009-12-04 02:16:52.000 338 32383.55 84.77 4480.96 32689.18 2009-12-04 02:16:53.000 338 32383.51 84.78 4481.02 32689.22 2009-12-04 02:16:54.000 338 32383.51 84.78 4481.01 32689.06 2009-12-04 02:16:55.000 338 32383.50 84.77 4480.99 32689.13 2009-12-04 02:16:56.000 338 32383.53 84.80 4481.00 32689.16 2009-12-04 02:16:57.000 338 32383.54 84.80 4480.98 32689.01 2009-12-04 02:16:58.000 338 32383.56 84.78 4480.92 32689.19 2009-12-04 02:16:59.000 338 32383.54 84.80 4480.97 32689.15 2009-12-04 02:17:00.000 338 32383.52 84.79 4480.95 32689.03 2009-12-04 02:17:01.000 338 32383.53 84.75 4480.93 32688.93 2009-12-04 02:17:02.000 338 32383.53 84.76 4480.93 32689.24 2009-12-04 02:17:03.000 338 32383.50 84.75 4480.95 32688.99 2009-12-04 02:17:04.000 338 32383.52 84.72 4480.97 32689.08 2009-12-04 02:17:05.000 338 32383.49 84.73 4480.96 32689.00 2009-12-04 02:17:06.000 338 32383.53 84.70 4480.98 32689.07 2009-12-04 02:17:07.000 338 32383.51 84.73 4481.00 32689.09 2009-12-04 02:17:08.000 338 32383.48 84.78 4481.00 32689.14 2009-12-04 02:17:09.000 338 32383.44 84.77 4480.93 32688.97 2009-12-04 02:17:10.000 338 32383.47 84.80 4480.90 32689.16 2009-12-04 02:17:11.000 338 32383.46 84.81 4480.96 32689.10 2009-12-04 02:17:12.000 338 32383.46 84.79 4480.98 32689.05 2009-12-04 02:17:13.000 338 32383.44 84.78 4480.92 32689.04 2009-12-04 02:17:14.000 338 32383.47 84.77 4480.90 32689.02 2009-12-04 02:17:15.000 338 32383.48 84.77 4480.98 32689.08 2009-12-04 02:17:16.000 338 32383.50 84.77 4480.98 32689.13 2009-12-04 02:17:17.000 338 32383.56 84.75 4481.02 32689.11 2009-12-04 02:17:18.000 338 32383.55 84.73 4481.02 32688.94 2009-12-04 02:17:19.000 338 32383.50 84.73 4480.99 32689.11 2009-12-04 02:17:20.000 338 32383.49 84.73 4480.98 32689.01 2009-12-04 02:17:21.000 338 32383.50 84.75 4480.98 32689.14 2009-12-04 02:17:22.000 338 32383.53 84.74 4480.98 32689.18 2009-12-04 02:17:23.000 338 32383.53 84.76 4481.05 32689.13 2009-12-04 02:17:24.000 338 32383.50 84.75 4481.03 32688.86 2009-12-04 02:17:25.000 338 32383.48 84.72 4481.05 32688.95 2009-12-04 02:17:26.000 338 32383.50 84.69 4481.02 32689.18 2009-12-04 02:17:27.000 338 32383.52 84.71 4480.98 32689.07 2009-12-04 02:17:28.000 338 32383.46 84.74 4480.99 32688.96 2009-12-04 02:17:29.000 338 32383.46 84.77 4481.00 32689.12 2009-12-04 02:17:30.000 338 32383.48 84.78 4481.05 32689.06 2009-12-04 02:17:31.000 338 32383.46 84.81 4481.03 32689.15 2009-12-04 02:17:32.000 338 32383.43 84.87 4481.04 32689.08 2009-12-04 02:17:33.000 338 32383.40 84.85 4481.00 32689.08 2009-12-04 02:17:34.000 338 32383.43 84.80 4481.02 32688.98 2009-12-04 02:17:35.000 338 32383.45 84.76 4481.00 32689.14 2009-12-04 02:17:36.000 338 32383.40 84.78 4480.97 32689.10 2009-12-04 02:17:37.000 338 32383.40 84.82 4480.97 32688.92 2009-12-04 02:17:38.000 338 32383.43 84.84 4481.03 32689.13 2009-12-04 02:17:39.000 338 32383.41 84.80 4481.04 32689.03 2009-12-04 02:17:40.000 338 32383.39 84.80 4480.97 32688.91 2009-12-04 02:17:41.000 338 32383.39 84.80 4481.03 32689.10 2009-12-04 02:17:42.000 338 32383.41 84.81 4481.07 32689.02 2009-12-04 02:17:43.000 338 32383.43 84.79 4481.04 32689.03 2009-12-04 02:17:44.000 338 32383.42 84.75 4481.02 32688.94 2009-12-04 02:17:45.000 338 32383.40 84.75 4481.01 32689.01 2009-12-04 02:17:46.000 338 32383.36 84.81 4481.03 32689.06 2009-12-04 02:17:47.000 338 32383.41 84.84 4481.07 32689.04 2009-12-04 02:17:48.000 338 32383.41 84.76 4480.99 32688.93 2009-12-04 02:17:49.000 338 32383.42 84.72 4480.98 32688.92 2009-12-04 02:17:50.000 338 32383.44 84.77 4480.99 32688.94 2009-12-04 02:17:51.000 338 32383.40 84.83 4481.01 32688.95 2009-12-04 02:17:52.000 338 32383.40 84.80 4480.99 32688.93 2009-12-04 02:17:53.000 338 32383.41 84.79 4480.98 32688.96 2009-12-04 02:17:54.000 338 32383.40 84.81 4481.01 32688.96 2009-12-04 02:17:55.000 338 32383.39 84.80 4481.06 32688.95 2009-12-04 02:17:56.000 338 32383.39 84.82 4481.00 32688.98 2009-12-04 02:17:57.000 338 32383.38 84.82 4480.98 32689.08 2009-12-04 02:17:58.000 338 32383.40 84.78 4481.02 32688.92 2009-12-04 02:17:59.000 338 32383.43 84.74 4481.01 32689.01 2009-12-04 02:18:00.000 338 32383.38 84.79 4480.97 32688.98 2009-12-04 02:18:01.000 338 32383.39 84.78 4481.00 32689.00 2009-12-04 02:18:02.000 338 32383.38 84.78 4481.01 32689.03 2009-12-04 02:18:03.000 338 32383.38 84.77 4481.02 32689.00 2009-12-04 02:18:04.000 338 32383.37 84.78 4481.01 32689.04 2009-12-04 02:18:05.000 338 32383.38 84.76 4480.98 32689.12 2009-12-04 02:18:06.000 338 32383.38 84.77 4480.94 32689.02 2009-12-04 02:18:07.000 338 32383.35 84.82 4480.97 32688.98 2009-12-04 02:18:08.000 338 32383.35 84.80 4480.93 32689.06 2009-12-04 02:18:09.000 338 32383.33 84.80 4480.98 32689.04 2009-12-04 02:18:10.000 338 32383.38 84.87 4480.96 32689.05 2009-12-04 02:18:11.000 338 32383.39 84.87 4480.94 32688.99 2009-12-04 02:18:12.000 338 32383.39 84.85 4480.95 32689.09 2009-12-04 02:18:13.000 338 32383.40 84.86 4480.99 32689.08 2009-12-04 02:18:14.000 338 32383.42 84.89 4480.97 32689.10 2009-12-04 02:18:15.000 338 32383.42 84.84 4480.98 32689.01 2009-12-04 02:18:16.000 338 32383.41 84.83 4481.02 32689.05 2009-12-04 02:18:17.000 338 32383.44 84.82 4480.99 32688.92 2009-12-04 02:18:18.000 338 32383.44 84.86 4481.02 32689.10 2009-12-04 02:18:19.000 338 32383.40 84.83 4481.02 32689.06 2009-12-04 02:18:20.000 338 32383.40 84.81 4481.02 32688.89 2009-12-04 02:18:21.000 338 32383.43 84.82 4480.99 32689.09 2009-12-04 02:18:22.000 338 32383.47 84.83 4480.97 32688.89 2009-12-04 02:18:23.000 338 32383.48 84.83 4480.97 32689.05 2009-12-04 02:18:24.000 338 32383.43 84.85 4480.97 32688.97 2009-12-04 02:18:25.000 338 32383.51 84.87 4480.98 32688.92 2009-12-04 02:18:26.000 338 32383.50 84.83 4480.93 32689.03 2009-12-04 02:18:27.000 338 32383.47 84.85 4480.97 32688.89 2009-12-04 02:18:28.000 338 32383.46 84.87 4480.97 32689.02 2009-12-04 02:18:29.000 338 32383.52 84.90 4481.02 32688.95 2009-12-04 02:18:30.000 338 32383.48 84.87 4481.02 32689.07 2009-12-04 02:18:31.000 338 32383.40 84.81 4480.98 32688.98 2009-12-04 02:18:32.000 338 32383.41 84.84 4481.02 32689.03 2009-12-04 02:18:33.000 338 32383.40 84.84 4481.03 32688.93 2009-12-04 02:18:34.000 338 32383.42 84.81 4481.04 32689.03 2009-12-04 02:18:35.000 338 32383.46 84.81 4481.01 32689.13 2009-12-04 02:18:36.000 338 32383.48 84.86 4480.98 32689.04 2009-12-04 02:18:37.000 338 32383.50 84.87 4481.01 32689.04 2009-12-04 02:18:38.000 338 32383.52 84.86 4481.02 32689.05 2009-12-04 02:18:39.000 338 32383.51 84.86 4481.02 32688.89 2009-12-04 02:18:40.000 338 32383.51 84.84 4480.94 32689.02 2009-12-04 02:18:41.000 338 32383.49 84.83 4480.93 32689.03 2009-12-04 02:18:42.000 338 32383.50 84.84 4480.99 32688.96 2009-12-04 02:18:43.000 338 32383.45 84.80 4481.00 32688.96 2009-12-04 02:18:44.000 338 32383.48 84.80 4480.99 32688.96 2009-12-04 02:18:45.000 338 32383.46 84.82 4481.00 32689.11 2009-12-04 02:18:46.000 338 32383.42 84.77 4480.91 32689.00 2009-12-04 02:18:47.000 338 32383.46 84.80 4480.93 32688.92 2009-12-04 02:18:48.000 338 32383.48 84.84 4480.95 32688.97 2009-12-04 02:18:49.000 338 32383.50 84.84 4480.95 32689.11 2009-12-04 02:18:50.000 338 32383.49 84.84 4480.95 32689.16 2009-12-04 02:18:51.000 338 32383.48 84.80 4480.96 32688.89 2009-12-04 02:18:52.000 338 32383.50 84.81 4481.01 32689.01 2009-12-04 02:18:53.000 338 32383.50 84.80 4481.05 32689.07 2009-12-04 02:18:54.000 338 32383.56 84.78 4481.04 32688.95 2009-12-04 02:18:55.000 338 32383.54 84.82 4481.05 32688.94 2009-12-04 02:18:56.000 338 32383.55 84.81 4481.00 32689.18 2009-12-04 02:18:57.000 338 32383.53 84.79 4481.04 32688.98 2009-12-04 02:18:58.000 338 32383.46 84.78 4481.05 32689.00 2009-12-04 02:18:59.000 338 32383.51 84.78 4481.07 32689.14 2009-12-04 02:19:00.000 338 32383.50 84.76 4481.10 32688.96 2009-12-04 02:19:01.000 338 32383.48 84.77 4481.08 32688.93 2009-12-04 02:19:02.000 338 32383.49 84.76 4481.08 32689.05 2009-12-04 02:19:03.000 338 32383.52 84.76 4481.04 32689.04 2009-12-04 02:19:04.000 338 32383.49 84.75 4481.01 32689.12 2009-12-04 02:19:05.000 338 32383.42 84.70 4480.98 32688.88 2009-12-04 02:19:06.000 338 32383.42 84.65 4480.98 32689.07 2009-12-04 02:19:07.000 338 32383.47 84.62 4480.94 32689.07 2009-12-04 02:19:08.000 338 32383.54 84.62 4481.00 32689.03 2009-12-04 02:19:09.000 338 32383.54 84.64 4480.96 32688.98 2009-12-04 02:19:10.000 338 32383.48 84.64 4480.91 32688.95 2009-12-04 02:19:11.000 338 32383.50 84.65 4480.93 32689.11 2009-12-04 02:19:12.000 338 32383.54 84.60 4480.90 32689.20 2009-12-04 02:19:13.000 338 32383.57 84.61 4480.96 32689.06 2009-12-04 02:19:14.000 338 32383.60 84.58 4480.97 32689.18 2009-12-04 02:19:15.000 338 32383.60 84.62 4480.98 32688.98 2009-12-04 02:19:16.000 338 32383.58 84.64 4480.96 32689.26 2009-12-04 02:19:17.000 338 32383.57 84.58 4480.94 32689.21 2009-12-04 02:19:18.000 338 32383.56 84.61 4480.95 32689.17 2009-12-04 02:19:19.000 338 32383.56 84.60 4480.92 32689.03 2009-12-04 02:19:20.000 338 32383.55 84.59 4480.95 32689.17 2009-12-04 02:19:21.000 338 32383.61 84.56 4480.93 32689.17 2009-12-04 02:19:22.000 338 32383.59 84.58 4480.92 32689.24 2009-12-04 02:19:23.000 338 32383.60 84.56 4480.96 32689.22 2009-12-04 02:19:24.000 338 32383.57 84.55 4480.96 32689.09 2009-12-04 02:19:25.000 338 32383.58 84.58 4480.97 32689.06 2009-12-04 02:19:26.000 338 32383.63 84.59 4480.92 32689.23 2009-12-04 02:19:27.000 338 32383.65 84.59 4480.94 32689.14 2009-12-04 02:19:28.000 338 32383.66 84.60 4480.99 32689.10 2009-12-04 02:19:29.000 338 32383.60 84.61 4480.94 32689.09 2009-12-04 02:19:30.000 338 32383.59 84.61 4480.96 32689.20 2009-12-04 02:19:31.000 338 32383.60 84.62 4480.94 32689.21 2009-12-04 02:19:32.000 338 32383.65 84.58 4480.97 32689.00 2009-12-04 02:19:33.000 338 32383.61 84.59 4480.96 32689.10 2009-12-04 02:19:34.000 338 32383.59 84.62 4480.97 32689.00 2009-12-04 02:19:35.000 338 32383.59 84.56 4480.96 32689.12 2009-12-04 02:19:36.000 338 32383.61 84.55 4480.96 32689.25 2009-12-04 02:19:37.000 338 32383.59 84.56 4480.95 32689.16 2009-12-04 02:19:38.000 338 32383.61 84.52 4480.98 32689.25 2009-12-04 02:19:39.000 338 32383.68 84.51 4480.99 32689.15 2009-12-04 02:19:40.000 338 32383.67 84.55 4480.95 32689.21 2009-12-04 02:19:41.000 338 32383.61 84.57 4480.97 32689.06 2009-12-04 02:19:42.000 338 32383.61 84.57 4480.93 32689.18 2009-12-04 02:19:43.000 338 32383.59 84.59 4480.92 32689.14 2009-12-04 02:19:44.000 338 32383.64 84.59 4480.94 32689.13 2009-12-04 02:19:45.000 338 32383.61 84.61 4480.98 32689.10 2009-12-04 02:19:46.000 338 32383.62 84.67 4481.01 32689.07 2009-12-04 02:19:47.000 338 32383.62 84.63 4481.00 32689.21 2009-12-04 02:19:48.000 338 32383.62 84.60 4481.04 32689.05 2009-12-04 02:19:49.000 338 32383.63 84.59 4481.02 32689.17 2009-12-04 02:19:50.000 338 32383.61 84.60 4480.95 32689.18 2009-12-04 02:19:51.000 338 32383.63 84.58 4480.95 32689.19 2009-12-04 02:19:52.000 338 32383.69 84.57 4480.98 32689.25 2009-12-04 02:19:53.000 338 32383.66 84.53 4480.93 32689.24 2009-12-04 02:19:54.000 338 32383.60 84.52 4480.86 32689.16 2009-12-04 02:19:55.000 338 32383.62 84.54 4480.91 32689.15 2009-12-04 02:19:56.000 338 32383.65 84.54 4480.96 32689.10 2009-12-04 02:19:57.000 338 32383.67 84.50 4480.95 32689.21 2009-12-04 02:19:58.000 338 32383.61 84.56 4480.91 32689.03 2009-12-04 02:19:59.000 338 32383.62 84.60 4480.94 32689.37 2009-12-04 02:20:00.000 338 32383.67 84.63 4480.94 32689.05 2009-12-04 02:20:01.000 338 32383.67 84.60 4480.92 32689.12 2009-12-04 02:20:02.000 338 32383.67 84.62 4480.87 32689.18 2009-12-04 02:20:03.000 338 32383.64 84.59 4480.89 32689.12 2009-12-04 02:20:04.000 338 32383.63 84.59 4480.97 32689.15 2009-12-04 02:20:05.000 338 32383.66 84.63 4480.97 32689.13 2009-12-04 02:20:06.000 338 32383.64 84.60 4480.94 32689.20 2009-12-04 02:20:07.000 338 32383.62 84.61 4480.92 32689.12 2009-12-04 02:20:08.000 338 32383.62 84.64 4480.91 32689.14 2009-12-04 02:20:09.000 338 32383.65 84.61 4480.97 32689.19 2009-12-04 02:20:10.000 338 32383.62 84.61 4480.98 32689.20 2009-12-04 02:20:11.000 338 32383.64 84.65 4480.99 32689.13 2009-12-04 02:20:12.000 338 32383.59 84.61 4480.99 32689.28 2009-12-04 02:20:13.000 338 32383.62 84.63 4481.07 32689.10 2009-12-04 02:20:14.000 338 32383.62 84.65 4481.06 32689.18 2009-12-04 02:20:15.000 338 32383.57 84.67 4481.02 32689.00 2009-12-04 02:20:16.000 338 32383.59 84.67 4481.00 32689.22 2009-12-04 02:20:17.000 338 32383.57 84.71 4481.03 32689.07 2009-12-04 02:20:18.000 338 32383.61 84.69 4481.04 32689.12 2009-12-04 02:20:19.000 338 32383.62 84.69 4481.00 32689.17 2009-12-04 02:20:20.000 338 32383.58 84.68 4481.02 32689.12 2009-12-04 02:20:21.000 338 32383.60 84.72 4480.99 32689.10 2009-12-04 02:20:22.000 338 32383.61 84.69 4480.96 32689.14 2009-12-04 02:20:23.000 338 32383.60 84.69 4481.01 32689.18 2009-12-04 02:20:24.000 338 32383.56 84.69 4480.97 32689.06 2009-12-04 02:20:25.000 338 32383.55 84.70 4480.94 32689.20 2009-12-04 02:20:26.000 338 32383.53 84.75 4480.92 32689.06 2009-12-04 02:20:27.000 338 32383.54 84.74 4480.97 32689.09 2009-12-04 02:20:28.000 338 32383.58 84.66 4480.96 32689.19 2009-12-04 02:20:29.000 338 32383.58 84.66 4480.97 32689.21 2009-12-04 02:20:30.000 338 32383.62 84.67 4480.99 32689.04 2009-12-04 02:20:31.000 338 32383.60 84.74 4480.99 32689.14 2009-12-04 02:20:32.000 338 32383.55 84.74 4481.02 32689.24 2009-12-04 02:20:33.000 338 32383.53 84.74 4481.02 32689.07 2009-12-04 02:20:34.000 338 32383.54 84.72 4480.99 32689.07 2009-12-04 02:20:35.000 338 32383.54 84.69 4480.91 32689.16 2009-12-04 02:20:36.000 338 32383.51 84.73 4480.94 32689.03 2009-12-04 02:20:37.000 338 32383.50 84.69 4480.97 32689.23 2009-12-04 02:20:38.000 338 32383.51 84.70 4480.99 32689.14 2009-12-04 02:20:39.000 338 32383.51 84.71 4481.02 32689.08 2009-12-04 02:20:40.000 338 32383.56 84.68 4480.97 32689.07 2009-12-04 02:20:41.000 338 32383.54 84.66 4480.98 32689.05 2009-12-04 02:20:42.000 338 32383.51 84.67 4480.98 32689.02 2009-12-04 02:20:43.000 338 32383.51 84.69 4481.01 32688.96 2009-12-04 02:20:44.000 338 32383.53 84.75 4480.93 32689.04 2009-12-04 02:20:45.000 338 32383.52 84.75 4480.97 32689.09 2009-12-04 02:20:46.000 338 32383.49 84.72 4480.96 32688.93 2009-12-04 02:20:47.000 338 32383.49 84.72 4480.91 32689.04 2009-12-04 02:20:48.000 338 32383.50 84.67 4480.93 32689.05 2009-12-04 02:20:49.000 338 32383.56 84.68 4480.94 32689.15 2009-12-04 02:20:50.000 338 32383.56 84.71 4480.97 32688.99 2009-12-04 02:20:51.000 338 32383.56 84.73 4481.02 32689.18 2009-12-04 02:20:52.000 338 32383.51 84.73 4481.04 32689.18 2009-12-04 02:20:53.000 338 32383.50 84.76 4480.99 32689.06 2009-12-04 02:20:54.000 338 32383.54 84.74 4481.01 32689.10 2009-12-04 02:20:55.000 338 32383.54 84.72 4480.99 32689.10 2009-12-04 02:20:56.000 338 32383.55 84.74 4481.02 32689.09 2009-12-04 02:20:57.000 338 32383.49 84.77 4480.99 32689.00 2009-12-04 02:20:58.000 338 32383.49 84.73 4480.98 32689.20 2009-12-04 02:20:59.000 338 32383.55 84.69 4481.03 32689.06 2009-12-04 02:21:00.000 338 32383.58 84.71 4481.08 32689.07 2009-12-04 02:21:01.000 338 32383.56 84.70 4481.06 32689.18 2009-12-04 02:21:02.000 338 32383.53 84.69 4481.06 32689.20 2009-12-04 02:21:03.000 338 32383.49 84.68 4481.01 32689.09 2009-12-04 02:21:04.000 338 32383.55 84.66 4481.00 32689.13 2009-12-04 02:21:05.000 338 32383.59 84.66 4480.97 32689.02 2009-12-04 02:21:06.000 338 32383.58 84.69 4480.97 32689.19 2009-12-04 02:21:07.000 338 32383.56 84.77 4480.98 32689.15 2009-12-04 02:21:08.000 338 32383.61 84.80 4480.95 32689.23 2009-12-04 02:21:09.000 338 32383.59 84.75 4480.97 32689.13 2009-12-04 02:21:10.000 338 32383.58 84.75 4481.02 32689.05 2009-12-04 02:21:11.000 338 32383.61 84.68 4481.01 32689.13 2009-12-04 02:21:12.000 338 32383.63 84.67 4480.99 32689.12 2009-12-04 02:21:13.000 338 32383.63 84.70 4480.99 32689.11 2009-12-04 02:21:14.000 338 32383.57 84.73 4480.96 32689.18 2009-12-04 02:21:15.000 338 32383.55 84.71 4480.98 32689.13 2009-12-04 02:21:16.000 338 32383.53 84.70 4481.01 32689.19 2009-12-04 02:21:17.000 338 32383.56 84.70 4481.00 32689.05 2009-12-04 02:21:18.000 338 32383.55 84.68 4480.96 32689.25 2009-12-04 02:21:19.000 338 32383.54 84.71 4480.95 32689.01 2009-12-04 02:21:20.000 338 32383.55 84.71 4480.99 32689.20 2009-12-04 02:21:21.000 338 32383.58 84.71 4480.92 32689.11 2009-12-04 02:21:22.000 338 32383.59 84.70 4480.86 32689.17 2009-12-04 02:21:23.000 338 32383.61 84.62 4480.89 32689.09 2009-12-04 02:21:24.000 338 32383.62 84.67 4480.93 32689.10 2009-12-04 02:21:25.000 338 32383.65 84.71 4480.95 32689.17 2009-12-04 02:21:26.000 338 32383.63 84.71 4480.91 32689.29 2009-12-04 02:21:27.000 338 32383.61 84.67 4480.93 32689.06 2009-12-04 02:21:28.000 338 32383.62 84.70 4480.96 32689.11 2009-12-04 02:21:29.000 338 32383.61 84.70 4480.92 32689.00 2009-12-04 02:21:30.000 338 32383.59 84.69 4480.90 32689.08 2009-12-04 02:21:31.000 338 32383.59 84.67 4480.92 32689.11 2009-12-04 02:21:32.000 338 32383.62 84.70 4480.98 32689.24 2009-12-04 02:21:33.000 338 32383.59 84.73 4480.95 32689.13 2009-12-04 02:21:34.000 338 32383.56 84.69 4480.88 32689.20 2009-12-04 02:21:35.000 338 32383.60 84.72 4480.95 32689.20 2009-12-04 02:21:36.000 338 32383.65 84.67 4481.00 32689.19 2009-12-04 02:21:37.000 338 32383.66 84.67 4480.95 32689.14 2009-12-04 02:21:38.000 338 32383.63 84.64 4480.95 32689.14 2009-12-04 02:21:39.000 338 32383.59 84.64 4480.94 32689.21 2009-12-04 02:21:40.000 338 32383.60 84.64 4480.89 32689.18 2009-12-04 02:21:41.000 338 32383.63 84.61 4480.92 32689.26 2009-12-04 02:21:42.000 338 32383.63 84.60 4480.97 32689.27 2009-12-04 02:21:43.000 338 32383.63 84.61 4480.95 32689.25 2009-12-04 02:21:44.000 338 32383.67 84.56 4480.94 32689.23 2009-12-04 02:21:45.000 338 32383.72 84.57 4480.93 32689.33 2009-12-04 02:21:46.000 338 32383.74 84.64 4480.99 32689.23 2009-12-04 02:21:47.000 338 32383.69 84.63 4481.02 32689.29 2009-12-04 02:21:48.000 338 32383.65 84.59 4480.99 32689.26 2009-12-04 02:21:49.000 338 32383.65 84.60 4480.99 32689.20 2009-12-04 02:21:50.000 338 32383.64 84.64 4480.95 32689.19 2009-12-04 02:21:51.000 338 32383.65 84.67 4480.92 32689.30 2009-12-04 02:21:52.000 338 32383.67 84.62 4480.94 32689.21 2009-12-04 02:21:53.000 338 32383.65 84.64 4480.95 32689.31 2009-12-04 02:21:54.000 338 32383.64 84.67 4480.94 32689.23 2009-12-04 02:21:55.000 338 32383.65 84.66 4480.96 32689.18 2009-12-04 02:21:56.000 338 32383.69 84.63 4481.01 32689.27 2009-12-04 02:21:57.000 338 32383.67 84.62 4481.02 32689.23 2009-12-04 02:21:58.000 338 32383.62 84.61 4481.04 32689.27 2009-12-04 02:21:59.000 338 32383.64 84.61 4481.02 32689.28 2009-12-04 02:22:00.000 338 32383.63 84.63 4481.01 32689.16 2009-12-04 02:22:01.000 338 32383.64 84.64 4480.98 32689.36 2009-12-04 02:22:02.000 338 32383.63 84.62 4480.97 32689.12 2009-12-04 02:22:03.000 338 32383.62 84.60 4480.97 32689.24 2009-12-04 02:22:04.000 338 32383.61 84.61 4481.00 32689.22 2009-12-04 02:22:05.000 338 32383.60 84.55 4480.99 32689.24 2009-12-04 02:22:06.000 338 32383.65 84.58 4480.97 32689.24 2009-12-04 02:22:07.000 338 32383.65 84.62 4480.91 32689.32 2009-12-04 02:22:08.000 338 32383.65 84.60 4480.95 32689.02 2009-12-04 02:22:09.000 338 32383.66 84.58 4480.94 32689.27 2009-12-04 02:22:10.000 338 32383.69 84.57 4480.96 32689.33 2009-12-04 02:22:11.000 338 32383.68 84.61 4481.01 32689.21 2009-12-04 02:22:12.000 338 32383.71 84.61 4481.01 32689.17 2009-12-04 02:22:13.000 338 32383.69 84.56 4480.99 32689.11 2009-12-04 02:22:14.000 338 32383.67 84.55 4480.98 32689.21 2009-12-04 02:22:15.000 338 32383.62 84.56 4480.98 32689.18 2009-12-04 02:22:16.000 338 32383.65 84.55 4480.99 32689.19 2009-12-04 02:22:17.000 338 32383.66 84.52 4481.01 32689.15 2009-12-04 02:22:18.000 338 32383.62 84.53 4480.99 32689.15 2009-12-04 02:22:19.000 338 32383.60 84.56 4480.92 32689.14 2009-12-04 02:22:20.000 338 32383.63 84.53 4480.96 32689.20 2009-12-04 02:22:21.000 338 32383.67 84.55 4480.99 32689.16 2009-12-04 02:22:22.000 338 32383.66 84.55 4480.96 32689.25 2009-12-04 02:22:23.000 338 32383.64 84.52 4480.90 32689.15 2009-12-04 02:22:24.000 338 32383.66 84.51 4480.92 32689.20 2009-12-04 02:22:25.000 338 32383.63 84.51 4480.90 32689.15 2009-12-04 02:22:26.000 338 32383.65 84.56 4480.94 32689.27 2009-12-04 02:22:27.000 338 32383.67 84.58 4480.98 32689.13 2009-12-04 02:22:28.000 338 32383.62 84.56 4481.00 32689.32 2009-12-04 02:22:29.000 338 32383.65 84.58 4481.05 32689.23 2009-12-04 02:22:30.000 338 32383.67 84.60 4481.03 32689.22 2009-12-04 02:22:31.000 338 32383.64 84.57 4480.98 32689.23 2009-12-04 02:22:32.000 338 32383.62 84.56 4480.99 32689.33 2009-12-04 02:22:33.000 338 32383.60 84.54 4480.98 32689.28 2009-12-04 02:22:34.000 338 32383.62 84.57 4480.94 32689.32 2009-12-04 02:22:35.000 338 32383.66 84.63 4481.00 32689.19 2009-12-04 02:22:36.000 338 32383.65 84.64 4481.04 32689.33 2009-12-04 02:22:37.000 338 32383.63 84.60 4481.00 32689.21 2009-12-04 02:22:38.000 338 32383.66 84.58 4481.01 32689.28 2009-12-04 02:22:39.000 338 32383.68 84.54 4480.99 32689.24 2009-12-04 02:22:40.000 338 32383.68 84.53 4480.91 32689.29 2009-12-04 02:22:41.000 338 32383.68 84.55 4480.93 32689.14 2009-12-04 02:22:42.000 338 32383.68 84.54 4480.94 32689.32 2009-12-04 02:22:43.000 338 32383.69 84.53 4480.93 32689.25 2009-12-04 02:22:44.000 338 32383.67 84.58 4480.96 32689.20 2009-12-04 02:22:45.000 338 32383.65 84.59 4481.01 32689.19 2009-12-04 02:22:46.000 338 32383.72 84.62 4481.06 32689.16 2009-12-04 02:22:47.000 338 32383.65 84.61 4481.03 32689.38 2009-12-04 02:22:48.000 338 32383.63 84.58 4481.03 32689.08 2009-12-04 02:22:49.000 338 32383.63 84.55 4481.06 32689.29 2009-12-04 02:22:50.000 338 32383.62 84.57 4481.10 32689.33 2009-12-04 02:22:51.000 338 32383.62 84.57 4481.12 32689.11 2009-12-04 02:22:52.000 338 32383.63 84.58 4481.11 32689.20 2009-12-04 02:22:53.000 338 32383.63 84.61 4481.12 32689.26 2009-12-04 02:22:54.000 338 32383.61 84.61 4481.07 32689.29 2009-12-04 02:22:55.000 338 32383.61 84.59 4481.01 32689.18 2009-12-04 02:22:56.000 338 32383.58 84.58 4480.99 32689.28 2009-12-04 02:22:57.000 338 32383.60 84.59 4480.97 32689.22 2009-12-04 02:22:58.000 338 32383.60 84.62 4481.00 32689.19 2009-12-04 02:22:59.000 338 32383.60 84.62 4481.03 32689.10 2009-12-04 02:23:00.000 338 32383.63 84.63 4481.01 32689.30 2009-12-04 02:23:01.000 338 32383.62 84.63 4480.97 32689.27 2009-12-04 02:23:02.000 338 32383.63 84.62 4480.94 32689.09 2009-12-04 02:23:03.000 338 32383.64 84.62 4480.95 32689.30 2009-12-04 02:23:04.000 338 32383.64 84.62 4480.97 32689.32 2009-12-04 02:23:05.000 338 32383.64 84.61 4480.96 32689.25 2009-12-04 02:23:06.000 338 32383.61 84.66 4481.01 32689.26 2009-12-04 02:23:07.000 338 32383.63 84.66 4480.99 32689.34 2009-12-04 02:23:08.000 338 32383.62 84.67 4481.00 32689.29 2009-12-04 02:23:09.000 338 32383.62 84.65 4481.02 32689.26 2009-12-04 02:23:10.000 338 32383.64 84.66 4481.03 32689.14 2009-12-04 02:23:11.000 338 32383.67 84.64 4481.01 32689.29 2009-12-04 02:23:12.000 338 32383.63 84.57 4481.04 32689.31 2009-12-04 02:23:13.000 338 32383.63 84.60 4481.10 32689.24 2009-12-04 02:23:14.000 338 32383.63 84.65 4481.10 32689.24 2009-12-04 02:23:15.000 338 32383.65 84.60 4481.10 32689.35 2009-12-04 02:23:16.000 338 32383.68 84.63 4481.13 32689.04 2009-12-04 02:23:17.000 338 32383.68 84.67 4481.10 32689.21 2009-12-04 02:23:18.000 338 32383.68 84.62 4481.12 32689.28 2009-12-04 02:23:19.000 338 32383.68 84.63 4481.08 32689.12 2009-12-04 02:23:20.000 338 32383.66 84.65 4481.02 32689.34 2009-12-04 02:23:21.000 338 32383.64 84.61 4481.05 32689.29 2009-12-04 02:23:22.000 338 32383.63 84.63 4481.08 32689.29 2009-12-04 02:23:23.000 338 32383.60 84.63 4481.06 32689.15 2009-12-04 02:23:24.000 338 32383.64 84.64 4480.99 32689.20 2009-12-04 02:23:25.000 338 32383.63 84.63 4480.98 32689.31 2009-12-04 02:23:26.000 338 32383.60 84.60 4481.02 32689.15 2009-12-04 02:23:27.000 338 32383.63 84.61 4481.04 32689.10 2009-12-04 02:23:28.000 338 32383.62 84.63 4481.05 32689.15 2009-12-04 02:23:29.000 338 32383.63 84.63 4481.04 32689.32 2009-12-04 02:23:30.000 338 32383.63 84.63 4481.01 32689.22 2009-12-04 02:23:31.000 338 32383.64 84.60 4481.02 32689.24 2009-12-04 02:23:32.000 338 32383.65 84.59 4481.00 32689.31 2009-12-04 02:23:33.000 338 32383.64 84.60 4481.03 32689.18 2009-12-04 02:23:34.000 338 32383.66 84.59 4481.02 32689.32 2009-12-04 02:23:35.000 338 32383.64 84.63 4481.05 32689.25 2009-12-04 02:23:36.000 338 32383.62 84.63 4481.08 32689.22 2009-12-04 02:23:37.000 338 32383.63 84.61 4481.07 32689.24 2009-12-04 02:23:38.000 338 32383.66 84.60 4481.03 32689.35 2009-12-04 02:23:39.000 338 32383.70 84.58 4481.05 32689.28 2009-12-04 02:23:40.000 338 32383.69 84.63 4481.03 32689.25 2009-12-04 02:23:41.000 338 32383.68 84.64 4481.01 32689.15 2009-12-04 02:23:42.000 338 32383.69 84.62 4481.02 32689.32 2009-12-04 02:23:43.000 338 32383.68 84.63 4481.06 32689.27 2009-12-04 02:23:44.000 338 32383.69 84.65 4481.08 32689.24 2009-12-04 02:23:45.000 338 32383.68 84.66 4481.13 32689.38 2009-12-04 02:23:46.000 338 32383.67 84.69 4481.06 32689.08 2009-12-04 02:23:47.000 338 32383.66 84.69 4481.09 32689.20 2009-12-04 02:23:48.000 338 32383.64 84.66 4481.07 32689.38 2009-12-04 02:23:49.000 338 32383.64 84.67 4481.07 32689.24 2009-12-04 02:23:50.000 338 32383.64 84.65 4481.03 32688.98 2009-12-04 02:23:51.000 338 32383.68 84.62 4481.03 32689.33 2009-12-04 02:23:52.000 338 32383.68 84.64 4481.07 32689.08 2009-12-04 02:23:53.000 338 32383.68 84.65 4481.05 32689.12 2009-12-04 02:23:54.000 338 32383.67 84.64 4481.02 32689.21 2009-12-04 02:23:55.000 338 32383.64 84.65 4481.01 32689.21 2009-12-04 02:23:56.000 338 32383.62 84.67 4481.06 32689.33 2009-12-04 02:23:57.000 338 32383.65 84.70 4481.04 32689.16 2009-12-04 02:23:58.000 338 32383.65 84.71 4481.00 32689.33 2009-12-04 02:23:59.000 338 32383.62 84.69 4481.03 32689.25 2009-12-04 02:24:00.000 338 32383.61 84.68 4481.06 32689.23 2009-12-04 02:24:01.000 338 32383.57 84.66 4481.08 32689.21 2009-12-04 02:24:02.000 338 32383.58 84.65 4481.05 32689.32 2009-12-04 02:24:03.000 338 32383.58 84.69 4481.03 32689.20 2009-12-04 02:24:04.000 338 32383.57 84.68 4481.02 32689.25 2009-12-04 02:24:05.000 338 32383.63 84.68 4481.09 32689.25 2009-12-04 02:24:06.000 338 32383.59 84.71 4481.05 32689.33 2009-12-04 02:24:07.000 338 32383.61 84.72 4481.01 32689.27 2009-12-04 02:24:08.000 338 32383.61 84.72 4481.02 32689.22 2009-12-04 02:24:09.000 338 32383.59 84.73 4481.05 32689.19 2009-12-04 02:24:10.000 338 32383.60 84.73 4481.08 32689.29 2009-12-04 02:24:11.000 338 32383.59 84.68 4481.05 32689.33 2009-12-04 02:24:12.000 338 32383.57 84.69 4481.02 32689.13 2009-12-04 02:24:13.000 338 32383.59 84.70 4481.02 32689.33 2009-12-04 02:24:14.000 338 32383.59 84.73 4480.99 32689.29 2009-12-04 02:24:15.000 338 32383.58 84.70 4480.98 32689.30 2009-12-04 02:24:16.000 338 32383.59 84.73 4481.01 32689.08 2009-12-04 02:24:17.000 338 32383.54 84.73 4480.98 32689.21 2009-12-04 02:24:18.000 338 32383.56 84.74 4480.98 32689.22 2009-12-04 02:24:19.000 338 32383.55 84.75 4481.00 32689.21 2009-12-04 02:24:20.000 338 32383.52 84.76 4481.03 32689.09 2009-12-04 02:24:21.000 338 32383.53 84.78 4480.97 32689.22 2009-12-04 02:24:22.000 338 32383.54 84.77 4480.98 32689.10 2009-12-04 02:24:23.000 338 32383.55 84.79 4480.98 32689.12 2009-12-04 02:24:24.000 338 32383.58 84.77 4480.95 32689.27 2009-12-04 02:24:25.000 338 32383.61 84.73 4480.94 32689.19 2009-12-04 02:24:26.000 338 32383.57 84.75 4480.96 32689.14 2009-12-04 02:24:27.000 338 32383.54 84.74 4480.94 32689.23 2009-12-04 02:24:28.000 338 32383.59 84.78 4480.93 32689.18 2009-12-04 02:24:29.000 338 32383.60 84.74 4480.94 32689.16 2009-12-04 02:24:30.000 338 32383.55 84.75 4480.95 32689.27 2009-12-04 02:24:31.000 338 32383.53 84.78 4480.94 32689.24 2009-12-04 02:24:32.000 338 32383.54 84.79 4480.91 32689.18 2009-12-04 02:24:33.000 338 32383.53 84.76 4480.95 32689.19 2009-12-04 02:24:34.000 338 32383.53 84.78 4480.95 32689.08 2009-12-04 02:24:35.000 338 32383.54 84.81 4480.95 32689.08 2009-12-04 02:24:36.000 338 32383.57 84.79 4480.94 32689.14 2009-12-04 02:24:37.000 338 32383.53 84.78 4480.92 32689.01 2009-12-04 02:24:38.000 338 32383.48 84.83 4480.93 32689.11 2009-12-04 02:24:39.000 338 32383.49 84.78 4480.94 32689.14 2009-12-04 02:24:40.000 338 32383.46 84.80 4480.92 32689.14 2009-12-04 02:24:41.000 338 32383.48 84.77 4480.91 32689.05 2009-12-04 02:24:42.000 338 32383.51 84.80 4480.97 32689.17 2009-12-04 02:24:43.000 338 32383.51 84.79 4480.95 32689.12 2009-12-04 02:24:44.000 338 32383.53 84.80 4480.92 32689.17 2009-12-04 02:24:45.000 338 32383.55 84.84 4480.94 32689.17 2009-12-04 02:24:46.000 338 32383.53 84.83 4481.00 32689.11 2009-12-04 02:24:47.000 338 32383.53 84.77 4480.98 32689.02 2009-12-04 02:24:48.000 338 32383.56 84.73 4480.97 32689.09 2009-12-04 02:24:49.000 338 32383.56 84.71 4480.97 32689.16 2009-12-04 02:24:50.000 338 32383.52 84.73 4480.98 32689.07 2009-12-04 02:24:51.000 338 32383.50 84.72 4480.94 32689.13 2009-12-04 02:24:52.000 338 32383.51 84.75 4480.94 32689.00 2009-12-04 02:24:53.000 338 32383.46 84.75 4480.93 32689.18 2009-12-04 02:24:54.000 338 32383.46 84.80 4480.94 32689.23 2009-12-04 02:24:55.000 338 32383.46 84.81 4480.96 32688.93 2009-12-04 02:24:56.000 338 32383.47 84.77 4480.92 32689.21 2009-12-04 02:24:57.000 338 32383.45 84.77 4480.86 32689.04 2009-12-04 02:24:58.000 338 32383.48 84.80 4480.93 32689.18 2009-12-04 02:24:59.000 338 32383.48 84.81 4480.87 32689.13 2009-12-04 02:25:00.000 338 32383.48 84.82 4480.89 32689.10 2009-12-04 02:25:01.000 338 32383.44 84.81 4480.90 32689.09 2009-12-04 02:25:02.000 338 32383.44 84.84 4480.87 32689.05 2009-12-04 02:25:03.000 338 32383.45 84.83 4480.89 32689.11 2009-12-04 02:25:04.000 338 32383.46 84.82 4480.87 32688.87 2009-12-04 02:25:05.000 338 32383.47 84.84 4480.91 32689.00 2009-12-04 02:25:06.000 338 32383.45 84.83 4480.90 32689.18 2009-12-04 02:25:07.000 338 32383.45 84.82 4480.95 32689.11 2009-12-04 02:25:08.000 338 32383.44 84.82 4480.91 32688.96 2009-12-04 02:25:09.000 338 32383.42 84.82 4480.94 32689.22 2009-12-04 02:25:10.000 338 32383.41 84.83 4480.95 32689.01 2009-12-04 02:25:11.000 338 32383.43 84.85 4480.99 32689.05 2009-12-04 02:25:12.000 338 32383.42 84.83 4481.01 32689.18 2009-12-04 02:25:13.000 338 32383.38 84.81 4481.01 32689.03 2009-12-04 02:25:14.000 338 32383.41 84.83 4481.03 32689.09 2009-12-04 02:25:15.000 338 32383.45 84.83 4481.02 32689.08 2009-12-04 02:25:16.000 338 32383.42 84.81 4481.00 32688.96 2009-12-04 02:25:17.000 338 32383.44 84.80 4480.98 32688.99 2009-12-04 02:25:18.000 338 32383.46 84.82 4481.02 32689.04 2009-12-04 02:25:19.000 338 32383.45 84.83 4481.02 32689.00 2009-12-04 02:25:20.000 338 32383.42 84.81 4480.99 32689.09 2009-12-04 02:25:21.000 338 32383.45 84.81 4481.01 32688.93 2009-12-04 02:25:22.000 338 32383.44 84.80 4481.05 32689.11 2009-12-04 02:25:23.000 338 32383.44 84.80 4480.99 32689.05 2009-12-04 02:25:24.000 338 32383.49 84.83 4480.92 32688.93 2009-12-04 02:25:25.000 338 32383.48 84.85 4480.93 32689.00 2009-12-04 02:25:26.000 338 32383.44 84.87 4481.02 32689.00 2009-12-04 02:25:27.000 338 32383.44 84.86 4481.06 32689.02 2009-12-04 02:25:28.000 338 32383.48 84.89 4481.01 32689.05 2009-12-04 02:25:29.000 338 32383.50 84.90 4481.01 32689.08 2009-12-04 02:25:30.000 338 32383.48 84.89 4480.98 32688.87 2009-12-04 02:25:31.000 338 32383.50 84.87 4480.97 32689.06 2009-12-04 02:25:32.000 338 32383.46 84.93 4480.95 32688.98 2009-12-04 02:25:33.000 338 32383.43 84.92 4480.95 32688.98 2009-12-04 02:25:34.000 338 32383.43 84.91 4480.95 32688.99 2009-12-04 02:25:35.000 338 32383.45 84.91 4480.94 32689.12 2009-12-04 02:25:36.000 338 32383.44 84.89 4480.90 32689.03 2009-12-04 02:25:37.000 338 32383.47 84.87 4480.95 32688.95 2009-12-04 02:25:38.000 338 32383.48 84.90 4480.97 32689.02 2009-12-04 02:25:39.000 338 32383.46 84.90 4480.99 32689.02 2009-12-04 02:25:40.000 338 32383.44 84.86 4480.94 32689.03 2009-12-04 02:25:41.000 338 32383.44 84.87 4480.94 32689.01 2009-12-04 02:25:42.000 338 32383.39 84.91 4480.95 32689.01 2009-12-04 02:25:43.000 338 32383.42 84.90 4480.97 32689.02 2009-12-04 02:25:44.000 338 32383.40 84.92 4480.97 32688.95 2009-12-04 02:25:45.000 338 32383.40 84.90 4480.98 32689.06 2009-12-04 02:25:46.000 338 32383.44 84.88 4480.96 32689.13 2009-12-04 02:25:47.000 338 32383.45 84.88 4481.00 32689.09 2009-12-04 02:25:48.000 338 32383.45 84.92 4481.01 32689.04 2009-12-04 02:25:49.000 338 32383.42 84.89 4481.03 32688.97 2009-12-04 02:25:50.000 338 32383.42 84.84 4481.02 32688.96 2009-12-04 02:25:51.000 338 32383.48 84.87 4481.02 32689.10 2009-12-04 02:25:52.000 338 32383.47 84.88 4480.99 32689.15 2009-12-04 02:25:53.000 338 32383.46 84.86 4481.02 32688.93 2009-12-04 02:25:54.000 338 32383.44 84.84 4481.01 32688.99 2009-12-04 02:25:55.000 338 32383.49 84.89 4481.03 32689.01 2009-12-04 02:25:56.000 338 32383.51 84.92 4480.98 32689.16 2009-12-04 02:25:57.000 338 32383.49 84.92 4480.99 32688.95 2009-12-04 02:25:58.000 338 32383.49 84.91 4481.01 32688.92 2009-12-04 02:25:59.000 338 32383.51 84.94 4481.01 32689.04 2009-12-04 02:26:00.000 338 32383.51 84.88 4480.98 32689.14 2009-12-04 02:26:01.000 338 32383.47 84.87 4480.97 32689.14 2009-12-04 02:26:02.000 338 32383.45 84.88 4481.01 32688.97 2009-12-04 02:26:03.000 338 32383.48 84.91 4481.01 32689.10 2009-12-04 02:26:04.000 338 32383.50 84.95 4481.02 32689.05 2009-12-04 02:26:05.000 338 32383.53 84.92 4481.07 32689.01 2009-12-04 02:26:06.000 338 32383.49 84.90 4481.04 32688.96 2009-12-04 02:26:07.000 338 32383.50 84.87 4481.02 32688.95 2009-12-04 02:26:08.000 338 32383.48 84.87 4481.04 32689.13 2009-12-04 02:26:09.000 338 32383.49 84.87 4481.02 32689.01 2009-12-04 02:26:10.000 338 32383.48 84.83 4481.00 32689.01 2009-12-04 02:26:11.000 338 32383.49 84.81 4481.01 32688.95 2009-12-04 02:26:12.000 338 32383.48 84.78 4481.02 32689.13 2009-12-04 02:26:13.000 338 32383.48 84.79 4481.06 32688.93 2009-12-04 02:26:14.000 338 32383.46 84.78 4481.04 32689.05 2009-12-04 02:26:15.000 338 32383.48 84.79 4481.07 32689.09 2009-12-04 02:26:16.000 338 32383.47 84.79 4481.04 32688.92 2009-12-04 02:26:17.000 338 32383.49 84.80 4481.04 32689.05 2009-12-04 02:26:18.000 338 32383.47 84.80 4481.05 32689.06 2009-12-04 02:26:19.000 338 32383.46 84.86 4480.99 32689.03 2009-12-04 02:26:20.000 338 32383.48 84.91 4480.99 32689.13 2009-12-04 02:26:21.000 338 32383.49 84.94 4481.02 32688.97 2009-12-04 02:26:22.000 338 32383.49 84.93 4480.95 32689.08 2009-12-04 02:26:23.000 338 32383.42 84.88 4480.94 32689.17 2009-12-04 02:26:24.000 338 32383.47 84.87 4480.97 32689.09 2009-12-04 02:26:25.000 338 32383.50 84.91 4481.01 32689.19 2009-12-04 02:26:26.000 338 32383.47 84.92 4480.99 32688.99 2009-12-04 02:26:27.000 338 32383.50 84.94 4481.00 32689.07 2009-12-04 02:26:28.000 338 32383.53 84.92 4480.95 32689.14 2009-12-04 02:26:29.000 338 32383.51 84.89 4480.92 32689.07 2009-12-04 02:26:30.000 338 32383.51 84.91 4480.96 32689.15 2009-12-04 02:26:31.000 338 32383.49 84.92 4481.01 32689.01 2009-12-04 02:26:32.000 338 32383.52 84.92 4481.04 32689.02 2009-12-04 02:26:33.000 338 32383.52 84.92 4481.07 32689.02 2009-12-04 02:26:34.000 338 32383.54 84.86 4481.03 32689.22 2009-12-04 02:26:35.000 338 32383.54 84.84 4481.03 32689.14 2009-12-04 02:26:36.000 338 32383.52 84.85 4481.04 32688.96 2009-12-04 02:26:37.000 338 32383.54 84.86 4481.00 32689.11 2009-12-04 02:26:38.000 338 32383.54 84.90 4481.03 32689.01 2009-12-04 02:26:39.000 338 32383.49 84.86 4481.07 32689.09 2009-12-04 02:26:40.000 338 32383.47 84.81 4481.09 32689.16 2009-12-04 02:26:41.000 338 32383.47 84.82 4481.04 32688.95 2009-12-04 02:26:42.000 338 32383.50 84.86 4481.02 32689.14 2009-12-04 02:26:43.000 338 32383.50 84.84 4481.02 32689.18 2009-12-04 02:26:44.000 338 32383.52 84.85 4481.02 32689.20 2009-12-04 02:26:45.000 338 32383.49 84.83 4481.00 32689.05 2009-12-04 02:26:46.000 338 32383.51 84.82 4481.00 32688.99 2009-12-04 02:26:47.000 338 32383.50 84.80 4480.99 32689.21 2009-12-04 02:26:48.000 338 32383.51 84.82 4480.96 32689.30 2009-12-04 02:26:49.000 338 32383.51 84.84 4480.99 32689.12 2009-12-04 02:26:50.000 338 32383.55 84.85 4481.02 32689.08 2009-12-04 02:26:51.000 338 32383.56 84.86 4481.06 32689.24 2009-12-04 02:26:52.000 338 32383.55 84.87 4481.07 32689.03 2009-12-04 02:26:53.000 338 32383.56 84.89 4481.04 32689.16 2009-12-04 02:26:54.000 338 32383.57 84.85 4481.06 32689.21 2009-12-04 02:26:55.000 338 32383.57 84.83 4481.05 32689.02 2009-12-04 02:26:56.000 338 32383.48 84.84 4480.96 32689.08 2009-12-04 02:26:57.000 338 32383.48 84.81 4480.97 32689.09 2009-12-04 02:26:58.000 338 32383.54 84.84 4480.99 32689.10 2009-12-04 02:26:59.000 338 32383.54 84.85 4480.99 32689.10 2009-12-04 02:27:00.000 338 32383.54 84.80 4481.01 32689.03 2009-12-04 02:27:01.000 338 32383.55 84.81 4480.96 32689.21 2009-12-04 02:27:02.000 338 32383.60 84.85 4481.03 32689.08 2009-12-04 02:27:03.000 338 32383.61 84.86 4481.06 32689.05 2009-12-04 02:27:04.000 338 32383.60 84.85 4481.02 32689.08 2009-12-04 02:27:05.000 338 32383.54 84.85 4481.04 32689.03 2009-12-04 02:27:06.000 338 32383.53 84.85 4481.08 32689.05 2009-12-04 02:27:07.000 338 32383.54 84.83 4481.06 32689.19 2009-12-04 02:27:08.000 338 32383.51 84.81 4480.99 32689.09 2009-12-04 02:27:09.000 338 32383.58 84.81 4481.03 32689.01 2009-12-04 02:27:10.000 338 32383.61 84.81 4481.07 32689.23 2009-12-04 02:27:11.000 338 32383.62 84.81 4481.00 32689.15 2009-12-04 02:27:12.000 338 32383.61 84.82 4481.00 32689.20 2009-12-04 02:27:13.000 338 32383.59 84.83 4480.99 32689.14 2009-12-04 02:27:14.000 338 32383.63 84.81 4481.07 32689.23 2009-12-04 02:27:15.000 338 32383.61 84.81 4481.11 32689.26 2009-12-04 02:27:16.000 338 32383.59 84.82 4481.09 32689.18 2009-12-04 02:27:17.000 338 32383.59 84.82 4481.10 32689.12 2009-12-04 02:27:18.000 338 32383.58 84.78 4481.10 32689.20 2009-12-04 02:27:19.000 338 32383.60 84.76 4481.02 32689.22 2009-12-04 02:27:20.000 338 32383.60 84.77 4481.01 32689.26 2009-12-04 02:27:21.000 338 32383.62 84.78 4481.01 32689.30 2009-12-04 02:27:22.000 338 32383.60 84.76 4480.99 32689.09 2009-12-04 02:27:23.000 338 32383.57 84.78 4481.01 32689.06 2009-12-04 02:27:24.000 338 32383.60 84.76 4480.98 32689.26 2009-12-04 02:27:25.000 338 32383.56 84.79 4481.02 32689.22 2009-12-04 02:27:26.000 338 32383.60 84.81 4481.09 32689.26 2009-12-04 02:27:27.000 338 32383.61 84.82 4481.08 32689.28 2009-12-04 02:27:28.000 338 32383.63 84.82 4481.05 32689.25 2009-12-04 02:27:29.000 338 32383.61 84.83 4481.00 32689.14 2009-12-04 02:27:30.000 338 32383.60 84.83 4481.02 32689.18 2009-12-04 02:27:31.000 338 32383.63 84.84 4481.02 32689.12 2009-12-04 02:27:32.000 338 32383.61 84.81 4481.04 32689.20 2009-12-04 02:27:33.000 338 32383.56 84.82 4481.08 32689.16 2009-12-04 02:27:34.000 338 32383.54 84.83 4481.10 32689.31 2009-12-04 02:27:35.000 338 32383.53 84.80 4481.11 32689.12 2009-12-04 02:27:36.000 338 32383.58 84.77 4481.09 32689.24 2009-12-04 02:27:37.000 338 32383.57 84.78 4481.10 32689.16 2009-12-04 02:27:38.000 338 32383.62 84.78 4481.06 32689.20 2009-12-04 02:27:39.000 338 32383.62 84.81 4481.09 32689.04 2009-12-04 02:27:40.000 338 32383.63 84.86 4481.06 32689.25 2009-12-04 02:27:41.000 338 32383.59 84.84 4481.01 32689.04 2009-12-04 02:27:42.000 338 32383.60 84.79 4481.01 32689.16 2009-12-04 02:27:43.000 338 32383.59 84.77 4481.02 32689.17 2009-12-04 02:27:44.000 338 32383.61 84.80 4481.07 32689.18 2009-12-04 02:27:45.000 338 32383.58 84.80 4481.00 32689.19 2009-12-04 02:27:46.000 338 32383.63 84.78 4480.98 32689.08 2009-12-04 02:27:47.000 338 32383.61 84.83 4481.02 32689.15 2009-12-04 02:27:48.000 338 32383.61 84.89 4481.04 32689.23 2009-12-04 02:27:49.000 338 32383.65 84.86 4481.06 32689.08 2009-12-04 02:27:50.000 338 32383.60 84.81 4481.03 32689.15 2009-12-04 02:27:51.000 338 32383.63 84.84 4481.01 32689.16 2009-12-04 02:27:52.000 338 32383.61 84.82 4480.95 32689.01 2009-12-04 02:27:53.000 338 32383.58 84.79 4480.94 32689.03 2009-12-04 02:27:54.000 338 32383.60 84.83 4481.06 32689.09 2009-12-04 02:27:55.000 338 32383.64 84.82 4481.07 32689.04 2009-12-04 02:27:56.000 338 32383.63 84.81 4481.03 32689.16 2009-12-04 02:27:57.000 338 32383.63 84.84 4481.05 32688.99 2009-12-04 02:27:58.000 338 32383.66 84.85 4481.02 32689.19 2009-12-04 02:27:59.000 338 32383.66 84.83 4481.02 32689.08 2009-12-04 02:28:00.000 338 32383.63 84.88 4480.99 32689.12 2009-12-04 02:28:01.000 338 32383.62 84.89 4481.07 32689.08 2009-12-04 02:28:02.000 338 32383.62 84.84 4481.11 32689.05 2009-12-04 02:28:03.000 338 32383.61 84.85 4481.09 32689.20 2009-12-04 02:28:04.000 338 32383.63 84.87 4481.09 32689.19 2009-12-04 02:28:05.000 338 32383.63 84.90 4481.09 32689.19 2009-12-04 02:28:06.000 338 32383.55 84.91 4480.99 32689.16 2009-12-04 02:28:07.000 338 32383.63 84.86 4480.97 32689.21 2009-12-04 02:28:08.000 338 32383.63 84.87 4481.00 32689.11 2009-12-04 02:28:09.000 338 32383.56 84.90 4481.00 32688.95 2009-12-04 02:28:10.000 338 32383.56 84.90 4481.04 32689.19 2009-12-04 02:28:11.000 338 32383.58 84.88 4481.08 32689.12 2009-12-04 02:28:12.000 338 32383.56 84.84 4481.05 32689.17 2009-12-04 02:28:13.000 338 32383.51 84.87 4481.03 32689.03 2009-12-04 02:28:14.000 338 32383.54 84.88 4481.07 32689.16 2009-12-04 02:28:15.000 338 32383.56 84.90 4481.07 32689.05 2009-12-04 02:28:16.000 338 32383.52 84.90 4481.00 32689.09 2009-12-04 02:28:17.000 338 32383.59 84.88 4481.04 32689.08 2009-12-04 02:28:18.000 338 32383.57 84.88 4481.05 32689.24 2009-12-04 02:28:19.000 338 32383.59 84.87 4481.04 32689.13 2009-12-04 02:28:20.000 338 32383.62 84.89 4481.04 32689.09 2009-12-04 02:28:21.000 338 32383.59 84.86 4481.09 32689.18 2009-12-04 02:28:22.000 338 32383.61 84.82 4481.10 32689.09 2009-12-04 02:28:23.000 338 32383.63 84.85 4481.07 32689.07 2009-12-04 02:28:24.000 338 32383.61 84.86 4481.05 32689.05 2009-12-04 02:28:25.000 338 32383.60 84.89 4481.08 32689.13 2009-12-04 02:28:26.000 338 32383.57 84.89 4481.08 32689.15 2009-12-04 02:28:27.000 338 32383.58 84.89 4481.03 32689.07 2009-12-04 02:28:28.000 338 32383.63 84.86 4481.06 32689.29 2009-12-04 02:28:29.000 338 32383.66 84.82 4481.10 32689.28 2009-12-04 02:28:30.000 338 32383.63 84.81 4481.10 32689.23 2009-12-04 02:28:31.000 338 32383.59 84.82 4481.06 32689.01 2009-12-04 02:28:32.000 338 32383.61 84.86 4481.08 32689.23 2009-12-04 02:28:33.000 338 32383.65 84.83 4481.08 32689.22 2009-12-04 02:28:34.000 338 32383.66 84.88 4481.09 32689.15 2009-12-04 02:28:35.000 338 32383.65 84.92 4481.10 32689.18 2009-12-04 02:28:36.000 338 32383.61 84.92 4481.11 32689.19 2009-12-04 02:28:37.000 338 32383.60 84.90 4481.06 32689.13 2009-12-04 02:28:38.000 338 32383.61 84.89 4481.07 32689.08 2009-12-04 02:28:39.000 338 32383.65 84.86 4481.05 32689.09 2009-12-04 02:28:40.000 338 32383.64 84.91 4481.05 32689.23 2009-12-04 02:28:41.000 338 32383.63 84.89 4481.04 32689.09 2009-12-04 02:28:42.000 338 32383.63 84.86 4481.03 32689.14 2009-12-04 02:28:43.000 338 32383.60 84.90 4481.04 32688.93 2009-12-04 02:28:44.000 338 32383.62 84.92 4481.04 32689.17 2009-12-04 02:28:45.000 338 32383.64 84.91 4481.06 32689.12 2009-12-04 02:28:46.000 338 32383.65 84.86 4481.06 32689.10 2009-12-04 02:28:47.000 338 32383.61 84.87 4481.01 32689.00 2009-12-04 02:28:48.000 338 32383.58 84.95 4481.02 32688.99 2009-12-04 02:28:49.000 338 32383.57 84.97 4481.03 32689.06 2009-12-04 02:28:50.000 338 32383.54 84.94 4481.00 32689.04 2009-12-04 02:28:51.000 338 32383.58 84.94 4481.05 32689.08 2009-12-04 02:28:52.000 338 32383.56 84.93 4481.06 32689.06 2009-12-04 02:28:53.000 338 32383.53 84.99 4481.04 32689.11 2009-12-04 02:28:54.000 338 32383.56 85.03 4481.07 32689.02 2009-12-04 02:28:55.000 338 32383.53 84.97 4481.07 32689.03 2009-12-04 02:28:56.000 338 32383.50 84.92 4481.08 32689.05 2009-12-04 02:28:57.000 338 32383.52 84.93 4481.06 32688.91 2009-12-04 02:28:58.000 338 32383.53 84.96 4481.09 32689.12 2009-12-04 02:28:59.000 338 32383.51 84.95 4481.07 32689.04 2009-12-04 02:29:00.000 338 32383.51 84.89 4481.11 32688.97 2009-12-04 02:29:01.000 338 32383.53 84.88 4481.12 32689.02 2009-12-04 02:29:02.000 338 32383.48 84.93 4481.05 32689.12 2009-12-04 02:29:03.000 338 32383.54 84.94 4481.05 32689.01 2009-12-04 02:29:04.000 338 32383.52 84.93 4481.03 32689.06 2009-12-04 02:29:05.000 338 32383.46 84.92 4481.03 32688.94 2009-12-04 02:29:06.000 338 32383.49 84.94 4480.98 32689.05 2009-12-04 02:29:07.000 338 32383.52 84.97 4481.03 32688.99 2009-12-04 02:29:08.000 338 32383.49 84.92 4481.07 32689.01 2009-12-04 02:29:09.000 338 32383.50 84.91 4481.04 32688.98 2009-12-04 02:29:10.000 338 32383.51 84.89 4480.98 32689.17 2009-12-04 02:29:11.000 338 32383.49 84.91 4481.02 32688.91 2009-12-04 02:29:12.000 338 32383.50 84.89 4481.01 32689.00 2009-12-04 02:29:13.000 338 32383.50 84.91 4481.04 32689.05 2009-12-04 02:29:14.000 338 32383.51 84.95 4481.01 32688.98 2009-12-04 02:29:15.000 338 32383.50 84.93 4481.08 32688.99 2009-12-04 02:29:16.000 338 32383.50 84.90 4481.04 32689.01 2009-12-04 02:29:17.000 338 32383.45 84.93 4480.99 32688.95 2009-12-04 02:29:18.000 338 32383.45 84.92 4480.97 32689.11 2009-12-04 02:29:19.000 338 32383.48 84.89 4480.99 32688.92 2009-12-04 02:29:20.000 338 32383.50 84.85 4481.09 32688.96 2009-12-04 02:29:21.000 338 32383.48 84.90 4481.01 32689.08 2009-12-04 02:29:22.000 338 32383.43 84.89 4480.97 32688.87 2009-12-04 02:29:23.000 338 32383.48 84.89 4481.03 32689.16 2009-12-04 02:29:24.000 338 32383.47 84.87 4481.06 32688.94 2009-12-04 02:29:25.000 338 32383.46 84.84 4481.05 32689.13 2009-12-04 02:29:26.000 338 32383.48 84.82 4481.03 32688.95 2009-12-04 02:29:27.000 338 32383.47 84.88 4481.01 32689.08 2009-12-04 02:29:28.000 338 32383.49 84.88 4481.04 32689.07 2009-12-04 02:29:29.000 338 32383.51 84.88 4481.02 32689.09 2009-12-04 02:29:30.000 338 32383.48 84.87 4481.02 32689.06 2009-12-04 02:29:31.000 338 32383.49 84.87 4481.08 32689.05 2009-12-04 02:29:32.000 338 32383.47 84.85 4481.06 32689.15 2009-12-04 02:29:33.000 338 32383.48 84.89 4481.01 32689.06 2009-12-04 02:29:34.000 338 32383.52 84.89 4481.07 32689.00 2009-12-04 02:29:35.000 338 32383.54 84.88 4481.05 32688.95 2009-12-04 02:29:36.000 338 32383.53 84.78 4481.01 32689.19 2009-12-04 02:29:37.000 338 32383.50 84.75 4481.06 32689.14 2009-12-04 02:29:38.000 338 32383.52 84.81 4481.09 32689.02 2009-12-04 02:29:39.000 338 32383.51 84.87 4481.10 32688.93 2009-12-04 02:29:40.000 338 32383.52 84.86 4481.07 32689.01 2009-12-04 02:29:41.000 338 32383.53 84.84 4481.06 32688.98 2009-12-04 02:29:42.000 338 32383.53 84.80 4481.05 32688.97 2009-12-04 02:29:43.000 338 32383.49 84.82 4481.02 32689.12 2009-12-04 02:29:44.000 338 32383.51 84.85 4481.03 32688.91 2009-12-04 02:29:45.000 338 32383.54 84.89 4481.00 32689.05 2009-12-04 02:29:46.000 338 32383.52 84.83 4481.00 32689.03 2009-12-04 02:29:47.000 338 32383.59 84.83 4480.99 32688.99 2009-12-04 02:29:48.000 338 32383.57 84.90 4480.98 32688.97 2009-12-04 02:29:49.000 338 32383.57 84.88 4480.96 32688.93 2009-12-04 02:29:50.000 338 32383.53 84.84 4480.96 32689.02 2009-12-04 02:29:51.000 338 32383.51 84.80 4480.98 32689.02 2009-12-04 02:29:52.000 338 32383.54 84.80 4480.99 32689.08 2009-12-04 02:29:53.000 338 32383.53 84.80 4481.03 32689.00 2009-12-04 02:29:54.000 338 32383.53 84.80 4481.04 32689.13 2009-12-04 02:29:55.000 338 32383.56 84.87 4481.02 32688.99 2009-12-04 02:29:56.000 338 32383.55 84.86 4481.05 32689.02 2009-12-04 02:29:57.000 338 32383.54 84.83 4481.03 32689.02 2009-12-04 02:29:58.000 338 32383.56 84.83 4481.06 32689.13 2009-12-04 02:29:59.000 338 32383.52 84.80 4481.05 32688.95 2009-12-04 02:30:00.000 338 32383.52 84.76 4481.03 32689.07 2009-12-04 02:30:01.000 338 32383.54 84.79 4481.05 32688.99 2009-12-04 02:30:02.000 338 32383.50 84.79 4481.00 32689.00 2009-12-04 02:30:03.000 338 32383.52 84.82 4480.96 32689.05 2009-12-04 02:30:04.000 338 32383.57 84.81 4481.02 32688.95 2009-12-04 02:30:05.000 338 32383.60 84.84 4481.06 32689.01 2009-12-04 02:30:06.000 338 32383.60 84.83 4481.03 32688.92 2009-12-04 02:30:07.000 338 32383.58 84.78 4481.02 32689.08 2009-12-04 02:30:08.000 338 32383.57 84.75 4481.02 32689.11 2009-12-04 02:30:09.000 338 32383.55 84.77 4481.01 32689.07 2009-12-04 02:30:10.000 338 32383.54 84.72 4480.99 32689.16 2009-12-04 02:30:11.000 338 32383.58 84.73 4481.01 32689.10 2009-12-04 02:30:12.000 338 32383.56 84.74 4481.05 32689.18 2009-12-04 02:30:13.000 338 32383.55 84.72 4481.06 32689.16 2009-12-04 02:30:14.000 338 32383.55 84.71 4481.04 32689.10 2009-12-04 02:30:15.000 338 32383.55 84.67 4481.07 32689.03 2009-12-04 02:30:16.000 338 32383.55 84.72 4481.07 32689.19 2009-12-04 02:30:17.000 338 32383.53 84.74 4481.07 32689.01 2009-12-04 02:30:18.000 338 32383.54 84.72 4481.09 32689.19 2009-12-04 02:30:19.000 338 32383.57 84.69 4481.05 32689.15 2009-12-04 02:30:20.000 338 32383.56 84.67 4481.05 32689.09 2009-12-04 02:30:21.000 338 32383.54 84.66 4481.07 32689.15 2009-12-04 02:30:22.000 338 32383.56 84.66 4481.09 32689.09 2009-12-04 02:30:23.000 338 32383.58 84.68 4481.06 32689.19 2009-12-04 02:30:24.000 338 32383.57 84.69 4481.05 32689.06 2009-12-04 02:30:25.000 338 32383.55 84.73 4481.00 32689.23 2009-12-04 02:30:26.000 338 32383.55 84.69 4481.03 32689.01 2009-12-04 02:30:27.000 338 32383.55 84.69 4481.01 32689.07 2009-12-04 02:30:28.000 338 32383.58 84.75 4481.00 32689.26 2009-12-04 02:30:29.000 338 32383.58 84.72 4480.98 32689.10 2009-12-04 02:30:30.000 338 32383.58 84.73 4481.02 32689.06 2009-12-04 02:30:31.000 338 32383.56 84.75 4481.06 32689.06 2009-12-04 02:30:32.000 338 32383.55 84.76 4481.03 32689.09 2009-12-04 02:30:33.000 338 32383.56 84.79 4481.02 32689.23 2009-12-04 02:30:34.000 338 32383.55 84.76 4481.01 32689.17 2009-12-04 02:30:35.000 338 32383.55 84.76 4481.07 32688.99 2009-12-04 02:30:36.000 338 32383.56 84.78 4481.06 32689.22 2009-12-04 02:30:37.000 338 32383.55 84.79 4481.02 32688.97 2009-12-04 02:30:38.000 338 32383.57 84.78 4481.04 32689.02 2009-12-04 02:30:39.000 338 32383.58 84.76 4481.05 32689.04 2009-12-04 02:30:40.000 338 32383.57 84.75 4481.09 32689.16 2009-12-04 02:30:41.000 338 32383.53 84.75 4481.02 32689.01 2009-12-04 02:30:42.000 338 32383.52 84.74 4481.01 32688.89 2009-12-04 02:30:43.000 338 32383.57 84.75 4481.05 32689.16 2009-12-04 02:30:44.000 338 32383.53 84.75 4481.00 32689.01 2009-12-04 02:30:45.000 338 32383.61 84.75 4481.03 32688.94 2009-12-04 02:30:46.000 338 32383.60 84.73 4481.08 32689.01 2009-12-04 02:30:47.000 338 32383.58 84.74 4481.07 32689.09 2009-12-04 02:30:48.000 338 32383.57 84.76 4480.97 32689.05 2009-12-04 02:30:49.000 338 32383.56 84.74 4480.94 32688.93 2009-12-04 02:30:50.000 338 32383.56 84.70 4480.96 32689.17 2009-12-04 02:30:51.000 338 32383.51 84.66 4480.93 32689.03 2009-12-04 02:30:52.000 338 32383.56 84.66 4480.97 32689.18 2009-12-04 02:30:53.000 338 32383.59 84.66 4481.02 32689.00 2009-12-04 02:30:54.000 338 32383.60 84.69 4481.05 32689.18 2009-12-04 02:30:55.000 338 32383.59 84.71 4481.05 32689.17 2009-12-04 02:30:56.000 338 32383.60 84.65 4481.06 32689.14 2009-12-04 02:30:57.000 338 32383.61 84.65 4481.07 32688.92 2009-12-04 02:30:58.000 338 32383.58 84.69 4481.05 32689.01 2009-12-04 02:30:59.000 338 32383.56 84.71 4481.02 32689.11 2009-12-04 02:31:00.000 338 32383.52 84.70 4481.00 32689.06 2009-12-04 02:31:01.000 338 32383.53 84.71 4481.03 32689.03 2009-12-04 02:31:02.000 338 32383.53 84.76 4481.01 32689.16 2009-12-04 02:31:03.000 338 32383.57 84.78 4481.06 32689.22 2009-12-04 02:31:04.000 338 32383.57 84.81 4481.09 32689.05 2009-12-04 02:31:05.000 338 32383.57 84.77 4481.07 32689.15 2009-12-04 02:31:06.000 338 32383.56 84.75 4481.00 32689.14 2009-12-04 02:31:07.000 338 32383.60 84.73 4480.97 32689.00 2009-12-04 02:31:08.000 338 32383.58 84.71 4480.97 32689.03 2009-12-04 02:31:09.000 338 32383.56 84.71 4480.99 32689.28 2009-12-04 02:31:10.000 338 32383.56 84.72 4481.00 32688.96 2009-12-04 02:31:11.000 338 32383.60 84.73 4480.98 32689.16 2009-12-04 02:31:12.000 338 32383.57 84.73 4481.02 32689.08 2009-12-04 02:31:13.000 338 32383.57 84.71 4481.03 32689.03 2009-12-04 02:31:14.000 338 32383.58 84.71 4481.02 32689.06 2009-12-04 02:31:15.000 338 32383.59 84.74 4481.01 32689.04 2009-12-04 02:31:16.000 338 32383.58 84.77 4480.99 32689.07 2009-12-04 02:31:17.000 338 32383.57 84.74 4481.02 32689.10 2009-12-04 02:31:18.000 338 32383.57 84.72 4481.03 32688.92 2009-12-04 02:31:19.000 338 32383.60 84.73 4481.06 32689.12 2009-12-04 02:31:20.000 338 32383.58 84.70 4481.05 32689.22 2009-12-04 02:31:21.000 338 32383.52 84.71 4481.01 32689.04 2009-12-04 02:31:22.000 338 32383.52 84.73 4481.01 32689.06 2009-12-04 02:31:23.000 338 32383.59 84.76 4481.04 32689.07 2009-12-04 02:31:24.000 338 32383.61 84.77 4481.04 32689.02 2009-12-04 02:31:25.000 338 32383.56 84.78 4481.07 32689.28 2009-12-04 02:31:26.000 338 32383.56 84.78 4481.10 32689.08 2009-12-04 02:31:27.000 338 32383.58 84.75 4481.10 32689.11 2009-12-04 02:31:28.000 338 32383.53 84.72 4481.03 32689.21 2009-12-04 02:31:29.000 338 32383.50 84.73 4480.98 32688.99 2009-12-04 02:31:30.000 338 32383.58 84.71 4481.03 32689.11 2009-12-04 02:31:31.000 338 32383.55 84.72 4481.03 32689.18 2009-12-04 02:31:32.000 338 32383.57 84.72 4481.02 32689.14 2009-12-04 02:31:33.000 338 32383.58 84.72 4481.00 32689.18 2009-12-04 02:31:34.000 338 32383.58 84.75 4481.02 32689.19 2009-12-04 02:31:35.000 338 32383.58 84.76 4481.02 32689.14 2009-12-04 02:31:36.000 338 32383.56 84.76 4481.04 32689.07 2009-12-04 02:31:37.000 338 32383.60 84.73 4481.06 32689.20 2009-12-04 02:31:38.000 338 32383.63 84.70 4481.05 32688.99 2009-12-04 02:31:39.000 338 32383.61 84.71 4481.01 32689.07 2009-12-04 02:31:40.000 338 32383.63 84.70 4481.09 32689.13 2009-12-04 02:31:41.000 338 32383.66 84.72 4481.12 32689.24 2009-12-04 02:31:42.000 338 32383.67 84.71 4481.07 32689.22 2009-12-04 02:31:43.000 338 32383.68 84.70 4481.07 32689.19 2009-12-04 02:31:44.000 338 32383.65 84.68 4481.10 32689.07 2009-12-04 02:31:45.000 338 32383.65 84.66 4481.11 32689.27 2009-12-04 02:31:46.000 338 32383.62 84.67 4481.10 32689.10 2009-12-04 02:31:47.000 338 32383.65 84.67 4481.04 32689.04 2009-12-04 02:31:48.000 338 32383.66 84.69 4481.07 32689.20 2009-12-04 02:31:49.000 338 32383.66 84.71 4481.09 32689.15 2009-12-04 02:31:50.000 338 32383.64 84.69 4481.09 32689.08 2009-12-04 02:31:51.000 338 32383.61 84.73 4481.09 32689.07 2009-12-04 02:31:52.000 338 32383.62 84.72 4481.05 32689.15 2009-12-04 02:31:53.000 338 32383.66 84.69 4481.08 32689.11 2009-12-04 02:31:54.000 338 32383.65 84.69 4481.06 32689.13 2009-12-04 02:31:55.000 338 32383.65 84.69 4481.06 32689.11 2009-12-04 02:31:56.000 338 32383.64 84.69 4481.09 32689.14 2009-12-04 02:31:57.000 338 32383.69 84.66 4481.06 32689.07 2009-12-04 02:31:58.000 338 32383.67 84.66 4481.10 32689.11 2009-12-04 02:31:59.000 338 32383.60 84.68 4481.13 32689.12 2009-12-04 02:32:00.000 338 32383.63 84.72 4481.07 32689.13 2009-12-04 02:32:01.000 338 32383.63 84.74 4481.05 32689.12 2009-12-04 02:32:02.000 338 32383.61 84.69 4481.04 32689.04 2009-12-04 02:32:03.000 338 32383.64 84.63 4481.07 32689.07 2009-12-04 02:32:04.000 338 32383.63 84.67 4481.11 32689.02 2009-12-04 02:32:05.000 338 32383.60 84.66 4481.14 32689.23 2009-12-04 02:32:06.000 338 32383.65 84.63 4481.09 32689.13 2009-12-04 02:32:07.000 338 32383.64 84.61 4481.09 32689.18 2009-12-04 02:32:08.000 338 32383.63 84.63 4481.10 32689.30 2009-12-04 02:32:09.000 338 32383.64 84.69 4481.08 32689.07 2009-12-04 02:32:10.000 338 32383.65 84.73 4481.09 32689.19 2009-12-04 02:32:11.000 338 32383.65 84.72 4481.15 32689.07 2009-12-04 02:32:12.000 338 32383.67 84.65 4481.14 32689.19 2009-12-04 02:32:13.000 338 32383.64 84.60 4481.10 32689.24 2009-12-04 02:32:14.000 338 32383.64 84.61 4481.11 32689.08 2009-12-04 02:32:15.000 338 32383.66 84.64 4481.13 32689.09 2009-12-04 02:32:16.000 338 32383.65 84.64 4481.13 32689.36 2009-12-04 02:32:17.000 338 32383.66 84.66 4481.09 32689.24 2009-12-04 02:32:18.000 338 32383.64 84.68 4481.11 32689.21 2009-12-04 02:32:19.000 338 32383.65 84.64 4481.09 32689.20 2009-12-04 02:32:20.000 338 32383.66 84.64 4481.07 32689.15 2009-12-04 02:32:21.000 338 32383.67 84.70 4481.14 32689.12 2009-12-04 02:32:22.000 338 32383.66 84.73 4481.12 32689.11 2009-12-04 02:32:23.000 338 32383.71 84.70 4481.07 32689.20 2009-12-04 02:32:24.000 338 32383.73 84.68 4481.09 32689.06 2009-12-04 02:32:25.000 338 32383.68 84.66 4481.08 32689.16 2009-12-04 02:32:26.000 338 32383.64 84.68 4481.09 32689.23 2009-12-04 02:32:27.000 338 32383.62 84.75 4481.05 32689.21 2009-12-04 02:32:28.000 338 32383.66 84.76 4481.07 32689.13 2009-12-04 02:32:29.000 338 32383.66 84.77 4481.09 32689.21 2009-12-04 02:32:30.000 338 32383.65 84.75 4481.13 32689.07 2009-12-04 02:32:31.000 338 32383.64 84.71 4481.11 32689.25 2009-12-04 02:32:32.000 338 32383.65 84.70 4481.12 32689.18 2009-12-04 02:32:33.000 338 32383.67 84.67 4481.14 32689.16 2009-12-04 02:32:34.000 338 32383.64 84.64 4481.11 32689.07 2009-12-04 02:32:35.000 338 32383.69 84.66 4481.12 32689.24 2009-12-04 02:32:36.000 338 32383.66 84.73 4481.16 32689.19 2009-12-04 02:32:37.000 338 32383.62 84.73 4481.14 32689.20 2009-12-04 02:32:38.000 338 32383.60 84.73 4481.14 32689.07 2009-12-04 02:32:39.000 338 32383.57 84.72 4481.12 32689.07 2009-12-04 02:32:40.000 338 32383.62 84.69 4481.10 32689.08 2009-12-04 02:32:41.000 338 32383.64 84.68 4481.08 32689.18 2009-12-04 02:32:42.000 338 32383.58 84.66 4481.11 32689.31 2009-12-04 02:32:43.000 338 32383.61 84.65 4481.10 32689.11 2009-12-04 02:32:44.000 338 32383.56 84.70 4481.09 32689.01 2009-12-04 02:32:45.000 338 32383.54 84.71 4481.07 32689.16 2009-12-04 02:32:46.000 338 32383.58 84.73 4481.10 32689.23 2009-12-04 02:32:47.000 338 32383.58 84.72 4481.14 32689.21 2009-12-04 02:32:48.000 338 32383.54 84.72 4481.14 32689.05 2009-12-04 02:32:49.000 338 32383.54 84.69 4481.13 32689.07 2009-12-04 02:32:50.000 338 32383.56 84.68 4481.12 32689.24 2009-12-04 02:32:51.000 338 32383.55 84.71 4481.14 32689.21 2009-12-04 02:32:52.000 338 32383.55 84.75 4481.12 32689.10 2009-12-04 02:32:53.000 338 32383.53 84.74 4481.10 32689.25 2009-12-04 02:32:54.000 338 32383.49 84.75 4481.09 32689.18 2009-12-04 02:32:55.000 338 32383.56 84.74 4481.18 32689.20 2009-12-04 02:32:56.000 338 32383.54 84.76 4481.18 32689.16 2009-12-04 02:32:57.000 338 32383.56 84.77 4481.11 32689.23 2009-12-04 02:32:58.000 338 32383.56 84.80 4481.13 32689.16 2009-12-04 02:32:59.000 338 32383.55 84.80 4481.14 32689.16 2009-12-04 02:33:00.000 338 32383.53 84.79 4481.13 32689.14 2009-12-04 02:33:01.000 338 32383.53 84.80 4481.08 32689.24 2009-12-04 02:33:02.000 338 32383.55 84.78 4481.08 32689.21 2009-12-04 02:33:03.000 338 32383.53 84.74 4481.06 32689.04 2009-12-04 02:33:04.000 338 32383.52 84.69 4481.06 32689.18 2009-12-04 02:33:05.000 338 32383.53 84.72 4481.06 32689.18 2009-12-04 02:33:06.000 338 32383.49 84.74 4481.07 32689.20 2009-12-04 02:33:07.000 338 32383.47 84.71 4481.04 32689.21 2009-12-04 02:33:08.000 338 32383.52 84.69 4481.04 32689.25 2009-12-04 02:33:09.000 338 32383.56 84.70 4481.02 32689.17 2009-12-04 02:33:10.000 338 32383.53 84.75 4481.06 32689.18 2009-12-04 02:33:11.000 338 32383.53 84.80 4481.08 32689.22 2009-12-04 02:33:12.000 338 32383.58 84.78 4481.04 32689.23 2009-12-04 02:33:13.000 338 32383.53 84.77 4480.99 32689.20 2009-12-04 02:33:14.000 338 32383.55 84.76 4481.02 32689.14 2009-12-04 02:33:15.000 338 32383.58 84.78 4481.01 32689.20 2009-12-04 02:33:16.000 338 32383.57 84.78 4481.05 32689.08 2009-12-04 02:33:17.000 338 32383.57 84.75 4481.09 32689.22 2009-12-04 02:33:18.000 338 32383.60 84.72 4481.05 32689.10 2009-12-04 02:33:19.000 338 32383.58 84.73 4481.02 32689.10 2009-12-04 02:33:20.000 338 32383.56 84.77 4481.03 32689.17 2009-12-04 02:33:21.000 338 32383.57 84.80 4481.09 32689.10 2009-12-04 02:33:22.000 338 32383.57 84.79 4481.11 32689.08 2009-12-04 02:33:23.000 338 32383.57 84.79 4481.05 32689.23 2009-12-04 02:33:24.000 338 32383.55 84.78 4480.98 32689.31 2009-12-04 02:33:25.000 338 32383.55 84.77 4481.06 32689.10 2009-12-04 02:33:26.000 338 32383.57 84.83 4481.15 32689.20 2009-12-04 02:33:27.000 338 32383.61 84.83 4481.13 32689.27 2009-12-04 02:33:28.000 338 32383.55 84.78 4481.06 32688.98 2009-12-04 02:33:29.000 338 32383.59 84.80 4481.11 32689.17 2009-12-04 02:33:30.000 338 32383.60 84.79 4481.10 32689.11 2009-12-04 02:33:31.000 338 32383.60 84.79 4480.99 32689.15 2009-12-04 02:33:32.000 338 32383.60 84.77 4481.00 32689.09 2009-12-04 02:33:33.000 338 32383.63 84.77 4481.07 32689.13 2009-12-04 02:33:34.000 338 32383.61 84.78 4481.06 32689.15 2009-12-04 02:33:35.000 338 32383.58 84.79 4481.04 32689.12 2009-12-04 02:33:36.000 338 32383.60 84.74 4481.08 32688.98 2009-12-04 02:33:37.000 338 32383.56 84.74 4481.08 32689.12 2009-12-04 02:33:38.000 338 32383.49 84.77 4481.08 32689.06 2009-12-04 02:33:39.000 338 32383.53 84.77 4481.05 32689.07 2009-12-04 02:33:40.000 338 32383.50 84.78 4481.03 32689.04 2009-12-04 02:33:41.000 338 32383.52 84.77 4481.07 32689.18 2009-12-04 02:33:42.000 338 32383.57 84.76 4481.11 32689.06 2009-12-04 02:33:43.000 338 32383.61 84.77 4481.15 32689.08 2009-12-04 02:33:44.000 338 32383.62 84.79 4481.16 32689.06 2009-12-04 02:33:45.000 338 32383.59 84.81 4481.13 32689.20 2009-12-04 02:33:46.000 338 32383.59 84.87 4481.10 32689.00 2009-12-04 02:33:47.000 338 32383.59 84.80 4481.10 32689.04 2009-12-04 02:33:48.000 338 32383.57 84.78 4481.14 32689.15 2009-12-04 02:33:49.000 338 32383.60 84.78 4481.12 32689.17 2009-12-04 02:33:50.000 338 32383.64 84.82 4481.09 32689.02 2009-12-04 02:33:51.000 338 32383.58 84.81 4481.07 32689.24 2009-12-04 02:33:52.000 338 32383.56 84.80 4481.07 32689.20 2009-12-04 02:33:53.000 338 32383.56 84.74 4481.07 32688.95 2009-12-04 02:33:54.000 338 32383.56 84.77 4481.09 32689.08 2009-12-04 02:33:55.000 338 32383.58 84.76 4481.12 32689.21 2009-12-04 02:33:56.000 338 32383.61 84.78 4481.12 32689.15 2009-12-04 02:33:57.000 338 32383.64 84.81 4481.13 32689.24 2009-12-04 02:33:58.000 338 32383.67 84.79 4481.08 32689.21 2009-12-04 02:33:59.000 338 32383.61 84.76 4481.03 32689.19 2009-12-04 02:34:00.000 338 32383.57 84.78 4481.10 32689.28 2009-12-04 02:34:01.000 338 32383.59 84.80 4481.13 32689.09 2009-12-04 02:34:02.000 338 32383.60 84.77 4481.14 32689.25 2009-12-04 02:34:03.000 338 32383.60 84.75 4481.12 32689.15 2009-12-04 02:34:04.000 338 32383.60 84.75 4481.09 32689.10 2009-12-04 02:34:05.000 338 32383.59 84.75 4481.14 32689.20 2009-12-04 02:34:06.000 338 32383.55 84.80 4481.10 32689.11 2009-12-04 02:34:07.000 338 32383.55 84.79 4481.13 32689.11 2009-12-04 02:34:08.000 338 32383.56 84.81 4481.12 32689.13 2009-12-04 02:34:09.000 338 32383.57 84.80 4481.18 32689.24 2009-12-04 02:34:10.000 338 32383.62 84.77 4481.17 32689.20 2009-12-04 02:34:11.000 338 32383.62 84.76 4481.13 32689.19 2009-12-04 02:34:12.000 338 32383.67 84.73 4481.13 32689.14 2009-12-04 02:34:13.000 338 32383.63 84.73 4481.12 32689.27 2009-12-04 02:34:14.000 338 32383.60 84.70 4481.11 32689.17 2009-12-04 02:34:15.000 338 32383.62 84.68 4481.10 32689.17 2009-12-04 02:34:16.000 338 32383.62 84.74 4481.13 32689.23 2009-12-04 02:34:17.000 338 32383.61 84.68 4481.10 32689.14 2009-12-04 02:34:18.000 338 32383.62 84.68 4481.10 32689.10 2009-12-04 02:34:19.000 338 32383.63 84.71 4481.10 32689.30 2009-12-04 02:34:20.000 338 32383.61 84.74 4481.13 32689.22 2009-12-04 02:34:21.000 338 32383.61 84.75 4481.15 32689.11 2009-12-04 02:34:22.000 338 32383.60 84.74 4481.18 32689.08 2009-12-04 02:34:23.000 338 32383.60 84.70 4481.17 32689.29 2009-12-04 02:34:24.000 338 32383.61 84.71 4481.14 32689.23 2009-12-04 02:34:25.000 338 32383.62 84.70 4481.13 32689.12 2009-12-04 02:34:26.000 338 32383.63 84.66 4481.12 32689.10 2009-12-04 02:34:27.000 338 32383.63 84.69 4481.17 32689.30 2009-12-04 02:34:28.000 338 32383.58 84.71 4481.15 32689.27 2009-12-04 02:34:29.000 338 32383.59 84.72 4481.14 32689.13 2009-12-04 02:34:30.000 338 32383.56 84.77 4481.17 32689.32 2009-12-04 02:34:31.000 338 32383.60 84.76 4481.16 32689.15 2009-12-04 02:34:32.000 338 32383.60 84.75 4481.14 32689.20 2009-12-04 02:34:33.000 338 32383.58 84.69 4481.21 32689.02 2009-12-04 02:34:34.000 338 32383.61 84.69 4481.21 32689.22 2009-12-04 02:34:35.000 338 32383.64 84.69 4481.17 32689.26 2009-12-04 02:34:36.000 338 32383.62 84.73 4481.21 32689.17 2009-12-04 02:34:37.000 338 32383.65 84.73 4481.24 32689.25 2009-12-04 02:34:38.000 338 32383.63 84.70 4481.20 32689.22 2009-12-04 02:34:39.000 338 32383.65 84.71 4481.22 32689.12 2009-12-04 02:34:40.000 338 32383.61 84.72 4481.23 32689.13 2009-12-04 02:34:41.000 338 32383.60 84.72 4481.28 32689.14 2009-12-04 02:34:42.000 338 32383.63 84.71 4481.28 32689.11 2009-12-04 02:34:43.000 338 32383.64 84.74 4481.25 32689.09 2009-12-04 02:34:44.000 338 32383.65 84.75 4481.24 32689.17 2009-12-04 02:34:45.000 338 32383.66 84.71 4481.18 32689.20 2009-12-04 02:34:46.000 338 32383.67 84.72 4481.14 32689.22 2009-12-04 02:34:47.000 338 32383.72 84.78 4481.16 32689.13 2009-12-04 02:34:48.000 338 32383.66 84.76 4481.17 32689.33 2009-12-04 02:34:49.000 338 32383.65 84.72 4481.15 32689.06 2009-12-04 02:34:50.000 338 32383.67 84.67 4481.19 32689.36 2009-12-04 02:34:51.000 338 32383.63 84.64 4481.19 32689.15 2009-12-04 02:34:52.000 338 32383.64 84.65 4481.14 32689.24 2009-12-04 02:34:53.000 338 32383.63 84.72 4481.15 32689.20 2009-12-04 02:34:54.000 338 32383.60 84.67 4481.15 32689.16 2009-12-04 02:34:55.000 338 32383.60 84.67 4481.16 32689.19 2009-12-04 02:34:56.000 338 32383.60 84.69 4481.15 32689.28 2009-12-04 02:34:57.000 338 32383.60 84.72 4481.15 32689.23 2009-12-04 02:34:58.000 338 32383.58 84.75 4481.17 32689.28 2009-12-04 02:34:59.000 338 32383.65 84.74 4481.16 32689.16 2009-12-04 02:35:00.000 338 32383.63 84.73 4481.16 32689.29 2009-12-04 02:35:01.000 338 32383.61 84.69 4481.15 32689.03 2009-12-04 02:35:02.000 338 32383.63 84.70 4481.14 32689.19 2009-12-04 02:35:03.000 338 32383.63 84.74 4481.13 32689.16 2009-12-04 02:35:04.000 338 32383.63 84.74 4481.15 32689.30 2009-12-04 02:35:05.000 338 32383.65 84.72 4481.14 32689.36 2009-12-04 02:35:06.000 338 32383.62 84.70 4481.14 32689.20 2009-12-04 02:35:07.000 338 32383.61 84.71 4481.18 32689.15 2009-12-04 02:35:08.000 338 32383.64 84.68 4481.22 32689.13 2009-12-04 02:35:09.000 338 32383.65 84.68 4481.20 32689.11 2009-12-04 02:35:10.000 338 32383.66 84.68 4481.13 32689.35 2009-12-04 02:35:11.000 338 32383.68 84.67 4481.11 32689.23 2009-12-04 02:35:12.000 338 32383.65 84.70 4481.15 32689.29 2009-12-04 02:35:13.000 338 32383.68 84.72 4481.17 32689.30 2009-12-04 02:35:14.000 338 32383.71 84.71 4481.20 32689.19 2009-12-04 02:35:15.000 338 32383.69 84.69 4481.19 32689.28 2009-12-04 02:35:16.000 338 32383.70 84.72 4481.23 32689.29 2009-12-04 02:35:17.000 338 32383.72 84.75 4481.23 32689.20 2009-12-04 02:35:18.000 338 32383.76 84.75 4481.28 32689.17 2009-12-04 02:35:19.000 338 32383.75 84.75 4481.31 32689.32 2009-12-04 02:35:20.000 338 32383.71 84.75 4481.29 32689.31 2009-12-04 02:35:21.000 338 32383.68 84.74 4481.32 32689.17 2009-12-04 02:35:22.000 338 32383.68 84.77 4481.29 32689.30 2009-12-04 02:35:23.000 338 32383.67 84.79 4481.22 32689.16 2009-12-04 02:35:24.000 338 32383.67 84.76 4481.22 32689.36 2009-12-04 02:35:25.000 338 32383.73 84.74 4481.24 32689.28 2009-12-04 02:35:26.000 338 32383.76 84.72 4481.24 32689.36 2009-12-04 02:35:27.000 338 32383.79 84.78 4481.23 32689.33 2009-12-04 02:35:28.000 338 32383.73 84.79 4481.18 32689.44 2009-12-04 02:35:29.000 338 32383.80 84.79 4481.25 32689.28 2009-12-04 02:35:30.000 338 32383.80 84.79 4481.24 32689.28 2009-12-04 02:35:31.000 338 32383.77 84.69 4481.27 32689.36 2009-12-04 02:35:32.000 338 32383.77 84.68 4481.26 32689.42 2009-12-04 02:35:33.000 338 32383.79 84.73 4481.26 32689.34 2009-12-04 02:35:34.000 338 32383.82 84.77 4481.25 32689.35 2009-12-04 02:35:35.000 338 32383.83 84.77 4481.22 32689.34 2009-12-04 02:35:36.000 338 32383.83 84.73 4481.22 32689.47 2009-12-04 02:35:37.000 338 32383.79 84.69 4481.27 32689.37 2009-12-04 02:35:38.000 338 32383.78 84.70 4481.26 32689.39 2009-12-04 02:35:39.000 338 32383.77 84.69 4481.24 32689.23 2009-12-04 02:35:40.000 338 32383.74 84.68 4481.24 32689.47 2009-12-04 02:35:41.000 338 32383.75 84.71 4481.24 32689.39 2009-12-04 02:35:42.000 338 32383.76 84.74 4481.23 32689.45 2009-12-04 02:35:43.000 338 32383.82 84.72 4481.22 32689.44 2009-12-04 02:35:44.000 338 32383.83 84.68 4481.20 32689.41 2009-12-04 02:35:45.000 338 32383.78 84.72 4481.15 32689.38 2009-12-04 02:35:46.000 338 32383.79 84.72 4481.18 32689.42 2009-12-04 02:35:47.000 338 32383.78 84.69 4481.16 32689.39 2009-12-04 02:35:48.000 338 32383.75 84.70 4481.14 32689.36 2009-12-04 02:35:49.000 338 32383.74 84.72 4481.16 32689.38 2009-12-04 02:35:50.000 338 32383.76 84.71 4481.19 32689.38 2009-12-04 02:35:51.000 338 32383.75 84.74 4481.19 32689.44 2009-12-04 02:35:52.000 338 32383.75 84.74 4481.18 32689.27 2009-12-04 02:35:53.000 338 32383.75 84.71 4481.17 32689.36 2009-12-04 02:35:54.000 338 32383.75 84.71 4481.18 32689.39 2009-12-04 02:35:55.000 338 32383.76 84.68 4481.19 32689.34 2009-12-04 02:35:56.000 338 32383.79 84.71 4481.26 32689.33 2009-12-04 02:35:57.000 338 32383.81 84.76 4481.27 32689.48 2009-12-04 02:35:58.000 338 32383.82 84.77 4481.23 32689.34 2009-12-04 02:35:59.000 338 32383.80 84.78 4481.24 32689.41 2009-12-04 02:36:00.000 338 32383.72 84.75 4481.20 32689.29 2009-12-04 02:36:01.000 338 32383.78 84.75 4481.24 32689.33 2009-12-04 02:36:02.000 338 32383.82 84.76 4481.19 32689.47 2009-12-04 02:36:03.000 338 32383.81 84.75 4481.18 32689.46 2009-12-04 02:36:04.000 338 32383.81 84.80 4481.22 32689.44 2009-12-04 02:36:05.000 338 32383.79 84.80 4481.23 32689.26 2009-12-04 02:36:06.000 338 32383.75 84.78 4481.20 32689.38 2009-12-04 02:36:07.000 338 32383.75 84.73 4481.20 32689.42 2009-12-04 02:36:08.000 338 32383.83 84.74 4481.18 32689.33 2009-12-04 02:36:09.000 338 32383.83 84.74 4481.15 32689.37 2009-12-04 02:36:10.000 338 32383.77 84.74 4481.11 32689.20 2009-12-04 02:36:11.000 338 32383.82 84.74 4481.16 32689.49 2009-12-04 02:36:12.000 338 32383.86 84.71 4481.16 32689.20 2009-12-04 02:36:13.000 338 32383.83 84.72 4481.13 32689.31 2009-12-04 02:36:14.000 338 32383.78 84.71 4481.11 32689.40 2009-12-04 02:36:15.000 338 32383.75 84.73 4481.13 32689.24 2009-12-04 02:36:16.000 338 32383.76 84.74 4481.14 32689.42 2009-12-04 02:36:17.000 338 32383.78 84.73 4481.14 32689.34 2009-12-04 02:36:18.000 338 32383.78 84.77 4481.12 32689.41 2009-12-04 02:36:19.000 338 32383.80 84.77 4481.18 32689.31 2009-12-04 02:36:20.000 338 32383.79 84.75 4481.18 32689.34 2009-12-04 02:36:21.000 338 32383.78 84.72 4481.17 32689.18 2009-12-04 02:36:22.000 338 32383.79 84.73 4481.20 32689.29 2009-12-04 02:36:23.000 338 32383.78 84.79 4481.18 32689.30 2009-12-04 02:36:24.000 338 32383.75 84.81 4481.14 32689.26 2009-12-04 02:36:25.000 338 32383.75 84.75 4481.12 32689.31 2009-12-04 02:36:26.000 338 32383.74 84.69 4481.21 32689.47 2009-12-04 02:36:27.000 338 32383.75 84.73 4481.22 32689.24 2009-12-04 02:36:28.000 338 32383.84 84.74 4481.20 32689.34 2009-12-04 02:36:29.000 338 32383.81 84.73 4481.18 32689.29 2009-12-04 02:36:30.000 338 32383.81 84.72 4481.15 32689.35 2009-12-04 02:36:31.000 338 32383.79 84.68 4481.21 32689.39 2009-12-04 02:36:32.000 338 32383.76 84.75 4481.26 32689.21 2009-12-04 02:36:33.000 338 32383.80 84.77 4481.25 32689.23 2009-12-04 02:36:34.000 338 32383.79 84.77 4481.22 32689.31 2009-12-04 02:36:35.000 338 32383.79 84.78 4481.23 32689.24 2009-12-04 02:36:36.000 338 32383.79 84.77 4481.23 32689.43 2009-12-04 02:36:37.000 338 32383.77 84.78 4481.23 32689.32 2009-12-04 02:36:38.000 338 32383.80 84.77 4481.21 32689.20 2009-12-04 02:36:39.000 338 32383.77 84.76 4481.20 32689.32 2009-12-04 02:36:40.000 338 32383.77 84.75 4481.15 32689.49 2009-12-04 02:36:41.000 338 32383.83 84.76 4481.20 32689.21 2009-12-04 02:36:42.000 338 32383.80 84.78 4481.19 32689.34 2009-12-04 02:36:43.000 338 32383.78 84.76 4481.23 32689.36 2009-12-04 02:36:44.000 338 32383.78 84.77 4481.21 32689.23 2009-12-04 02:36:45.000 338 32383.78 84.79 4481.22 32689.34 2009-12-04 02:36:46.000 338 32383.78 84.77 4481.19 32689.45 2009-12-04 02:36:47.000 338 32383.80 84.76 4481.18 32689.31 2009-12-04 02:36:48.000 338 32383.79 84.78 4481.18 32689.28 2009-12-04 02:36:49.000 338 32383.84 84.79 4481.11 32689.28 2009-12-04 02:36:50.000 338 32383.86 84.79 4481.13 32689.36 2009-12-04 02:36:51.000 338 32383.82 84.79 4481.14 32689.16 2009-12-04 02:36:52.000 338 32383.81 84.78 4481.17 32689.25 2009-12-04 02:36:53.000 338 32383.82 84.82 4481.22 32689.32 2009-12-04 02:36:54.000 338 32383.82 84.83 4481.18 32689.34 2009-12-04 02:36:55.000 338 32383.85 84.82 4481.13 32689.35 2009-12-04 02:36:56.000 338 32383.86 84.84 4481.15 32689.29 2009-12-04 02:36:57.000 338 32383.85 84.84 4481.15 32689.29 2009-12-04 02:36:58.000 338 32383.84 84.85 4481.13 32689.33 2009-12-04 02:36:59.000 338 32383.78 84.83 4481.11 32689.35 2009-12-04 02:37:00.000 338 32383.80 84.81 4481.10 32689.21 2009-12-04 02:37:01.000 338 32383.78 84.81 4481.10 32689.35 2009-12-04 02:37:02.000 338 32383.80 84.82 4481.15 32689.35 2009-12-04 02:37:03.000 338 32383.85 84.85 4481.20 32689.23 2009-12-04 02:37:04.000 338 32383.84 84.83 4481.16 32689.34 2009-12-04 02:37:05.000 338 32383.81 84.84 4481.15 32689.27 2009-12-04 02:37:06.000 338 32383.82 84.86 4481.15 32689.14 2009-12-04 02:37:07.000 338 32383.77 84.83 4481.07 32689.33 2009-12-04 02:37:08.000 338 32383.73 84.84 4481.08 32689.22 2009-12-04 02:37:09.000 338 32383.73 84.87 4481.14 32689.30 2009-12-04 02:37:10.000 338 32383.75 84.88 4481.13 32689.21 2009-12-04 02:37:11.000 338 32383.75 84.88 4481.08 32689.19 2009-12-04 02:37:12.000 338 32383.78 84.84 4481.10 32689.24 2009-12-04 02:37:13.000 338 32383.77 84.85 4481.14 32689.25 2009-12-04 02:37:14.000 338 32383.75 84.85 4481.08 32689.23 2009-12-04 02:37:15.000 338 32383.76 84.85 4481.10 32689.24 2009-12-04 02:37:16.000 338 32383.74 84.83 4481.10 32689.18 2009-12-04 02:37:17.000 338 32383.77 84.85 4481.11 32689.28 2009-12-04 02:37:18.000 338 32383.73 84.89 4481.09 32689.21 2009-12-04 02:37:19.000 338 32383.67 84.92 4481.05 32689.17 2009-12-04 02:37:20.000 338 32383.70 84.88 4481.11 32689.14 2009-12-04 02:37:21.000 338 32383.69 84.84 4481.12 32689.18 2009-12-04 02:37:22.000 338 32383.66 84.79 4481.13 32689.25 2009-12-04 02:37:23.000 338 32383.68 84.79 4481.17 32689.17 2009-12-04 02:37:24.000 338 32383.67 84.81 4481.15 32689.24 2009-12-04 02:37:25.000 338 32383.70 84.81 4481.16 32689.15 2009-12-04 02:37:26.000 338 32383.68 84.80 4481.04 32689.32 2009-12-04 02:37:27.000 338 32383.62 84.82 4481.00 32689.20 2009-12-04 02:37:28.000 338 32383.69 84.78 4481.10 32689.15 2009-12-04 02:37:29.000 338 32383.69 84.74 4481.06 32689.29 2009-12-04 02:37:30.000 338 32383.70 84.80 4481.08 32689.11 2009-12-04 02:37:31.000 338 32383.68 84.81 4481.05 32689.34 2009-12-04 02:37:32.000 338 32383.71 84.84 4481.06 32689.33 2009-12-04 02:37:33.000 338 32383.71 84.84 4481.14 32689.27 2009-12-04 02:37:34.000 338 32383.67 84.88 4481.15 32689.19 2009-12-04 02:37:35.000 338 32383.66 84.84 4481.08 32689.14 2009-12-04 02:37:36.000 338 32383.70 84.84 4481.10 32689.29 2009-12-04 02:37:37.000 338 32383.65 84.88 4481.10 32689.21 2009-12-04 02:37:38.000 338 32383.64 84.86 4481.13 32689.24 2009-12-04 02:37:39.000 338 32383.65 84.83 4481.13 32689.21 2009-12-04 02:37:40.000 338 32383.67 84.85 4481.09 32689.12 2009-12-04 02:37:41.000 338 32383.61 84.87 4481.05 32689.13 2009-12-04 02:37:42.000 338 32383.66 84.91 4481.11 32689.44 2009-12-04 02:37:43.000 338 32383.71 84.86 4481.13 32689.14 2009-12-04 02:37:44.000 338 32383.73 84.84 4481.14 32689.12 2009-12-04 02:37:45.000 338 32383.66 84.90 4481.14 32689.32 2009-12-04 02:37:46.000 338 32383.64 84.88 4481.12 32689.18 2009-12-04 02:37:47.000 338 32383.66 84.86 4481.07 32689.10 2009-12-04 02:37:48.000 338 32383.66 84.86 4481.07 32689.26 2009-12-04 02:37:49.000 338 32383.56 84.88 4481.06 32689.15 2009-12-04 02:37:50.000 338 32383.55 84.87 4481.09 32689.15 2009-12-04 02:37:51.000 338 32383.54 84.85 4481.05 32689.13 2009-12-04 02:37:52.000 338 32383.59 84.84 4481.14 32689.17 2009-12-04 02:37:53.000 338 32383.62 84.89 4481.16 32689.19 2009-12-04 02:37:54.000 338 32383.67 84.91 4481.08 32689.20 2009-12-04 02:37:55.000 338 32383.67 84.89 4481.02 32689.17 2009-12-04 02:37:56.000 338 32383.71 84.92 4481.00 32689.01 2009-12-04 02:37:57.000 338 32383.65 84.93 4481.02 32689.19 2009-12-04 02:37:58.000 338 32383.67 84.86 4481.05 32689.21 2009-12-04 02:37:59.000 338 32383.66 84.84 4481.11 32689.21 2009-12-04 02:38:00.000 338 32383.69 84.86 4481.09 32689.19 2009-12-04 02:38:01.000 338 32383.69 84.90 4481.11 32689.24 2009-12-04 02:38:02.000 338 32383.71 84.86 4481.15 32689.13 2009-12-04 02:38:03.000 338 32383.75 84.85 4481.15 32689.22 2009-12-04 02:38:04.000 338 32383.74 84.83 4481.12 32689.15 2009-12-04 02:38:05.000 338 32383.69 84.86 4481.05 32689.29 2009-12-04 02:38:06.000 338 32383.71 84.85 4481.04 32689.24 2009-12-04 02:38:07.000 338 32383.76 84.83 4481.07 32689.10 2009-12-04 02:38:08.000 338 32383.73 84.83 4481.08 32689.30 2009-12-04 02:38:09.000 338 32383.73 84.81 4481.03 32689.29 2009-12-04 02:38:10.000 338 32383.72 84.80 4481.04 32689.09 2009-12-04 02:38:11.000 338 32383.68 84.79 4481.11 32689.33 2009-12-04 02:38:12.000 338 32383.68 84.81 4481.10 32689.26 2009-12-04 02:38:13.000 338 32383.71 84.81 4481.05 32689.03 2009-12-04 02:38:14.000 338 32383.73 84.78 4481.03 32689.34 2009-12-04 02:38:15.000 338 32383.68 84.74 4480.99 32689.32 2009-12-04 02:38:16.000 338 32383.73 84.76 4481.07 32689.21 2009-12-04 02:38:17.000 338 32383.78 84.75 4481.15 32689.34 2009-12-04 02:38:18.000 338 32383.81 84.76 4481.17 32689.31 2009-12-04 02:38:19.000 338 32383.79 84.72 4481.12 32689.30 2009-12-04 02:38:20.000 338 32383.74 84.74 4481.07 32689.20 2009-12-04 02:38:21.000 338 32383.74 84.76 4481.04 32689.30 2009-12-04 02:38:22.000 338 32383.78 84.72 4481.03 32689.19 2009-12-04 02:38:23.000 338 32383.81 84.72 4481.07 32689.37 2009-12-04 02:38:24.000 338 32383.76 84.71 4481.08 32689.22 2009-12-04 02:38:25.000 338 32383.75 84.73 4481.15 32689.37 2009-12-04 02:38:26.000 338 32383.76 84.71 4481.18 32689.34 2009-12-04 02:38:27.000 338 32383.75 84.73 4481.15 32689.19 2009-12-04 02:38:28.000 338 32383.73 84.73 4481.13 32689.16 2009-12-04 02:38:29.000 338 32383.72 84.70 4481.14 32689.23 2009-12-04 02:38:30.000 338 32383.69 84.71 4481.14 32689.27 2009-12-04 02:38:31.000 338 32383.65 84.70 4481.10 32689.24 2009-12-04 02:38:32.000 338 32383.73 84.72 4481.15 32689.21 2009-12-04 02:38:33.000 338 32383.77 84.72 4481.12 32689.20 2009-12-04 02:38:34.000 338 32383.77 84.72 4481.14 32689.21 2009-12-04 02:38:35.000 338 32383.79 84.72 4481.16 32689.28 2009-12-04 02:38:36.000 338 32383.75 84.69 4481.16 32689.35 2009-12-04 02:38:37.000 338 32383.71 84.67 4481.16 32689.35 2009-12-04 02:38:38.000 338 32383.73 84.64 4481.12 32689.21 2009-12-04 02:38:39.000 338 32383.78 84.63 4481.11 32689.23 2009-12-04 02:38:40.000 338 32383.78 84.64 4481.13 32689.30 2009-12-04 02:38:41.000 338 32383.81 84.60 4481.16 32689.18 2009-12-04 02:38:42.000 338 32383.79 84.58 4481.16 32689.20 2009-12-04 02:38:43.000 338 32383.79 84.58 4481.16 32689.22 2009-12-04 02:38:44.000 338 32383.79 84.63 4481.20 32689.26 2009-12-04 02:38:45.000 338 32383.78 84.66 4481.20 32689.37 2009-12-04 02:38:46.000 338 32383.77 84.62 4481.15 32689.25 2009-12-04 02:38:47.000 338 32383.78 84.64 4481.17 32689.29 2009-12-04 02:38:48.000 338 32383.77 84.67 4481.16 32689.33 2009-12-04 02:38:49.000 338 32383.74 84.66 4481.10 32689.16 2009-12-04 02:38:50.000 338 32383.77 84.60 4481.10 32689.23 2009-12-04 02:38:51.000 338 32383.78 84.62 4481.18 32689.32 2009-12-04 02:38:52.000 338 32383.79 84.71 4481.20 32689.36 2009-12-04 02:38:53.000 338 32383.82 84.67 4481.18 32689.30 2009-12-04 02:38:54.000 338 32383.83 84.67 4481.21 32689.22 2009-12-04 02:38:55.000 338 32383.80 84.67 4481.21 32689.26 2009-12-04 02:38:56.000 338 32383.79 84.69 4481.23 32689.38 2009-12-04 02:38:57.000 338 32383.83 84.71 4481.19 32689.23 2009-12-04 02:38:58.000 338 32383.82 84.75 4481.24 32689.28 2009-12-04 02:38:59.000 338 32383.84 84.72 4481.23 32689.20 2009-12-04 02:39:00.000 338 32383.82 84.68 4481.20 32689.36 2009-12-04 02:39:01.000 338 32383.82 84.70 4481.17 32689.16 2009-12-04 02:39:02.000 338 32383.80 84.70 4481.19 32689.33 2009-12-04 02:39:03.000 338 32383.78 84.69 4481.19 32689.17 2009-12-04 02:39:04.000 338 32383.78 84.71 4481.19 32689.32 2009-12-04 02:39:05.000 338 32383.82 84.76 4481.15 32689.35 2009-12-04 02:39:06.000 338 32383.78 84.73 4481.08 32689.28 2009-12-04 02:39:07.000 338 32383.80 84.73 4481.12 32689.32 2009-12-04 02:39:08.000 338 32383.79 84.76 4481.12 32689.42 2009-12-04 02:39:09.000 338 32383.82 84.73 4481.11 32689.32 2009-12-04 02:39:10.000 338 32383.84 84.72 4481.16 32689.32 2009-12-04 02:39:11.000 338 32383.78 84.73 4481.11 32689.39 2009-12-04 02:39:12.000 338 32383.82 84.74 4481.20 32689.39 2009-12-04 02:39:13.000 338 32383.86 84.77 4481.22 32689.34 2009-12-04 02:39:14.000 338 32383.81 84.76 4481.22 32689.44 2009-12-04 02:39:15.000 338 32383.78 84.70 4481.26 32689.28 2009-12-04 02:39:16.000 338 32383.80 84.71 4481.21 32689.45 2009-12-04 02:39:17.000 338 32383.77 84.73 4481.18 32689.42 2009-12-04 02:39:18.000 338 32383.79 84.70 4481.20 32689.31 2009-12-04 02:39:19.000 338 32383.79 84.69 4481.21 32689.30 2009-12-04 02:39:20.000 338 32383.80 84.66 4481.24 32689.35 2009-12-04 02:39:21.000 338 32383.87 84.69 4481.25 32689.42 2009-12-04 02:39:22.000 338 32383.80 84.72 4481.20 32689.41 2009-12-04 02:39:23.000 338 32383.80 84.71 4481.19 32689.32 2009-12-04 02:39:24.000 338 32383.74 84.73 4481.19 32689.43 2009-12-04 02:39:25.000 338 32383.75 84.72 4481.21 32689.24 2009-12-04 02:39:26.000 338 32383.75 84.75 4481.19 32689.42 2009-12-04 02:39:27.000 338 32383.77 84.77 4481.22 32689.43 2009-12-04 02:39:28.000 338 32383.79 84.72 4481.22 32689.38 2009-12-04 02:39:29.000 338 32383.75 84.70 4481.20 32689.36 2009-12-04 02:39:30.000 338 32383.77 84.73 4481.21 32689.27 2009-12-04 02:39:31.000 338 32383.79 84.76 4481.19 32689.42 2009-12-04 02:39:32.000 338 32383.80 84.78 4481.20 32689.23 2009-12-04 02:39:33.000 338 32383.83 84.78 4481.21 32689.39 2009-12-04 02:39:34.000 338 32383.76 84.74 4481.19 32689.41 2009-12-04 02:39:35.000 338 32383.77 84.74 4481.21 32689.34 2009-12-04 02:39:36.000 338 32383.78 84.78 4481.23 32689.27 2009-12-04 02:39:37.000 338 32383.82 84.79 4481.20 32689.21 2009-12-04 02:39:38.000 338 32383.79 84.75 4481.20 32689.40 2009-12-04 02:39:39.000 338 32383.78 84.76 4481.22 32689.41 2009-12-04 02:39:40.000 338 32383.77 84.74 4481.25 32689.32 2009-12-04 02:39:41.000 338 32383.77 84.76 4481.20 32689.37 2009-12-04 02:39:42.000 338 32383.79 84.79 4481.22 32689.39 2009-12-04 02:39:43.000 338 32383.81 84.80 4481.19 32689.30 2009-12-04 02:39:44.000 338 32383.78 84.80 4481.20 32689.30 2009-12-04 02:39:45.000 338 32383.74 84.78 4481.16 32689.34 2009-12-04 02:39:46.000 338 32383.74 84.80 4481.22 32689.33 2009-12-04 02:39:47.000 338 32383.72 84.77 4481.19 32689.33 2009-12-04 02:39:48.000 338 32383.76 84.77 4481.18 32689.21 2009-12-04 02:39:49.000 338 32383.78 84.81 4481.22 32689.29 2009-12-04 02:39:50.000 338 32383.80 84.80 4481.20 32689.24 2009-12-04 02:39:51.000 338 32383.78 84.76 4481.16 32689.44 2009-12-04 02:39:52.000 338 32383.74 84.76 4481.17 32689.37 2009-12-04 02:39:53.000 338 32383.76 84.80 4481.24 32689.14 2009-12-04 02:39:54.000 338 32383.79 84.78 4481.25 32689.36 2009-12-04 02:39:55.000 338 32383.77 84.79 4481.20 32689.31 2009-12-04 02:39:56.000 338 32383.74 84.78 4481.16 32689.42 2009-12-04 02:39:57.000 338 32383.75 84.78 4481.16 32689.21 2009-12-04 02:39:58.000 338 32383.74 84.75 4481.16 32689.31 2009-12-04 02:39:59.000 338 32383.74 84.77 4481.18 32689.17 2009-12-04 02:40:00.000 338 32383.76 84.77 4481.22 32689.19 2009-12-04 02:40:01.000 338 32383.79 84.76 4481.21 32689.30 2009-12-04 02:40:02.000 338 32383.79 84.77 4481.18 32689.29 2009-12-04 02:40:03.000 338 32383.77 84.79 4481.14 32689.37 2009-12-04 02:40:04.000 338 32383.80 84.84 4481.13 32689.31 2009-12-04 02:40:05.000 338 32383.78 84.81 4481.10 32689.33 2009-12-04 02:40:06.000 338 32383.79 84.79 4481.11 32689.15 2009-12-04 02:40:07.000 338 32383.78 84.78 4481.10 32689.28 2009-12-04 02:40:08.000 338 32383.75 84.80 4481.10 32689.14 2009-12-04 02:40:09.000 338 32383.67 84.77 4481.04 32689.17 2009-12-04 02:40:10.000 338 32383.66 84.74 4480.99 32689.16 2009-12-04 02:40:11.000 338 32383.77 84.74 4481.09 32689.14 2009-12-04 02:40:12.000 338 32383.79 84.75 4481.12 32689.08 2009-12-04 02:40:13.000 338 32383.78 84.75 4481.11 32689.18 2009-12-04 02:40:14.000 338 32383.74 84.77 4481.05 32689.09 2009-12-04 02:40:15.000 338 32383.75 84.75 4481.08 32689.17 2009-12-04 02:40:16.000 338 32383.74 84.75 4481.16 32689.06 2009-12-04 02:40:17.000 338 32383.72 84.74 4481.13 32689.25 2009-12-04 02:40:18.000 338 32383.70 84.72 4481.08 32689.24 2009-12-04 02:40:19.000 338 32383.67 84.71 4481.05 32689.23 2009-12-04 02:40:20.000 338 32383.69 84.72 4481.10 32689.21 2009-12-04 02:40:21.000 338 32383.67 84.74 4481.07 32689.17 2009-12-04 02:40:22.000 338 32383.68 84.75 4481.02 32689.25 2009-12-04 02:40:23.000 338 32383.64 84.74 4481.02 32689.37 2009-12-04 02:40:24.000 338 32383.67 84.69 4481.04 32689.20 2009-12-04 02:40:25.000 338 32383.70 84.68 4481.10 32689.37 2009-12-04 02:40:26.000 338 32383.69 84.73 4481.04 32689.15 2009-12-04 02:40:27.000 338 32383.71 84.72 4481.10 32689.13 2009-12-04 02:40:28.000 338 32383.66 84.71 4481.13 32689.35 2009-12-04 02:40:29.000 338 32383.63 84.74 4481.08 32689.29 2009-12-04 02:40:30.000 338 32383.60 84.73 4481.09 32689.28 2009-12-04 02:40:31.000 338 32383.63 84.77 4481.12 32689.28 2009-12-04 02:40:32.000 338 32383.62 84.77 4481.11 32689.22 2009-12-04 02:40:33.000 338 32383.61 84.78 4481.09 32689.28 2009-12-04 02:40:34.000 338 32383.61 84.80 4481.11 32689.24 2009-12-04 02:40:35.000 338 32383.67 84.75 4481.10 32689.31 2009-12-04 02:40:36.000 338 32383.68 84.70 4481.11 32689.20 2009-12-04 02:40:37.000 338 32383.68 84.75 4481.14 32689.32 2009-12-04 02:40:38.000 338 32383.65 84.75 4481.09 32689.25 2009-12-04 02:40:39.000 338 32383.65 84.77 4481.10 32689.13 2009-12-04 02:40:40.000 338 32383.61 84.72 4481.14 32689.20 2009-12-04 02:40:41.000 338 32383.63 84.73 4481.11 32689.30 2009-12-04 02:40:42.000 338 32383.60 84.75 4481.05 32689.15 2009-12-04 02:40:43.000 338 32383.63 84.74 4481.11 32689.27 2009-12-04 02:40:44.000 338 32383.63 84.73 4481.10 32689.27 2009-12-04 02:40:45.000 338 32383.61 84.71 4481.07 32689.22 2009-12-04 02:40:46.000 338 32383.61 84.68 4481.08 32689.21 2009-12-04 02:40:47.000 338 32383.61 84.66 4481.12 32689.17 2009-12-04 02:40:48.000 338 32383.62 84.69 4481.12 32689.31 2009-12-04 02:40:49.000 338 32383.61 84.71 4481.12 32689.23 2009-12-04 02:40:50.000 338 32383.60 84.72 4481.13 32689.27 2009-12-04 02:40:51.000 338 32383.62 84.68 4481.09 32689.12 2009-12-04 02:40:52.000 338 32383.60 84.67 4481.05 32689.24 2009-12-04 02:40:53.000 338 32383.57 84.64 4480.97 32689.31 2009-12-04 02:40:54.000 338 32383.58 84.67 4481.05 32689.24 2009-12-04 02:40:55.000 338 32383.58 84.69 4481.05 32689.26 2009-12-04 02:40:56.000 338 32383.57 84.71 4481.07 32689.22 2009-12-04 02:40:57.000 338 32383.57 84.72 4481.01 32689.30 2009-12-04 02:40:58.000 338 32383.59 84.69 4481.10 32689.13 2009-12-04 02:40:59.000 338 32383.60 84.72 4481.10 32689.08 2009-12-04 02:41:00.000 338 32383.60 84.71 4481.11 32689.17 2009-12-04 02:41:01.000 338 32383.62 84.69 4481.13 32689.27 2009-12-04 02:41:02.000 338 32383.58 84.66 4481.11 32689.08 2009-12-04 02:41:03.000 338 32383.58 84.66 4481.09 32689.25 2009-12-04 02:41:04.000 338 32383.58 84.66 4481.02 32689.00 2009-12-04 02:41:05.000 338 32383.59 84.69 4481.05 32689.28 2009-12-04 02:41:06.000 338 32383.60 84.63 4481.04 32689.25 2009-12-04 02:41:07.000 338 32383.60 84.62 4481.03 32689.08 2009-12-04 02:41:08.000 338 32383.58 84.67 4481.09 32689.22 2009-12-04 02:41:09.000 338 32383.58 84.67 4481.16 32689.08 2009-12-04 02:41:10.000 338 32383.59 84.67 4481.12 32689.24 2009-12-04 02:41:11.000 338 32383.59 84.66 4481.04 32689.05 2009-12-04 02:41:12.000 338 32383.60 84.65 4481.04 32689.26 2009-12-04 02:41:13.000 338 32383.62 84.65 4481.07 32689.18 2009-12-04 02:41:14.000 338 32383.59 84.68 4481.02 32689.23 2009-12-04 02:41:15.000 338 32383.55 84.70 4481.03 32689.20 2009-12-04 02:41:16.000 338 32383.47 84.66 4481.03 32689.09 2009-12-04 02:41:17.000 338 32383.43 84.64 4481.05 32689.07 2009-12-04 02:41:18.000 338 32383.44 84.65 4481.01 32689.15 2009-12-04 02:41:19.000 338 32383.47 84.66 4481.03 32689.21 2009-12-04 02:41:20.000 338 32383.48 84.61 4481.06 32689.10 2009-12-04 02:41:21.000 338 32383.48 84.60 4481.02 32689.25 2009-12-04 02:41:22.000 338 32383.50 84.58 4481.03 32689.14 2009-12-04 02:41:23.000 338 32383.50 84.57 4481.02 32689.10 2009-12-04 02:41:24.000 338 32383.45 84.58 4480.97 32689.03 2009-12-04 02:41:25.000 338 32383.47 84.58 4480.99 32689.05 2009-12-04 02:41:26.000 338 32383.51 84.60 4481.05 32689.01 2009-12-04 02:41:27.000 338 32383.48 84.60 4481.07 32689.24 2009-12-04 02:41:28.000 338 32383.49 84.64 4481.07 32689.06 2009-12-04 02:41:29.000 338 32383.47 84.65 4481.02 32689.21 2009-12-04 02:41:30.000 338 32383.47 84.65 4480.98 32689.22 2009-12-04 02:41:31.000 338 32383.44 84.64 4480.95 32689.21 2009-12-04 02:41:32.000 338 32383.41 84.63 4480.95 32689.16 2009-12-04 02:41:33.000 338 32383.49 84.62 4481.00 32689.09 2009-12-04 02:41:34.000 338 32383.51 84.67 4480.99 32689.13 2009-12-04 02:41:35.000 338 32383.49 84.66 4481.01 32689.01 2009-12-04 02:41:36.000 338 32383.47 84.69 4481.02 32689.17 2009-12-04 02:41:37.000 338 32383.47 84.71 4481.04 32689.19 2009-12-04 02:41:38.000 338 32383.49 84.72 4481.09 32688.98 2009-12-04 02:41:39.000 338 32383.45 84.75 4481.07 32689.22 2009-12-04 02:41:40.000 338 32383.43 84.72 4481.06 32689.12 2009-12-04 02:41:41.000 338 32383.42 84.71 4481.06 32689.16 2009-12-04 02:41:42.000 338 32383.44 84.75 4481.08 32689.11 2009-12-04 02:41:43.000 338 32383.46 84.74 4481.05 32689.22 2009-12-04 02:41:44.000 338 32383.45 84.79 4481.04 32689.14 2009-12-04 02:41:45.000 338 32383.48 84.80 4481.07 32689.00 2009-12-04 02:41:46.000 338 32383.48 84.77 4481.01 32689.03 2009-12-04 02:41:47.000 338 32383.45 84.77 4481.03 32689.09 2009-12-04 02:41:48.000 338 32383.48 84.76 4481.02 32689.00 2009-12-04 02:41:49.000 338 32383.48 84.76 4481.04 32689.11 2009-12-04 02:41:50.000 338 32383.48 84.71 4481.05 32688.91 2009-12-04 02:41:51.000 338 32383.45 84.71 4481.01 32689.05 2009-12-04 02:41:52.000 338 32383.43 84.76 4480.99 32688.98 2009-12-04 02:41:53.000 338 32383.46 84.77 4481.00 32688.98 2009-12-04 02:41:54.000 338 32383.46 84.75 4481.08 32689.16 2009-12-04 02:41:55.000 338 32383.49 84.74 4481.04 32689.09 2009-12-04 02:41:56.000 338 32383.47 84.78 4481.03 32689.14 2009-12-04 02:41:57.000 338 32383.48 84.75 4481.03 32689.06 2009-12-04 02:41:58.000 338 32383.45 84.77 4481.04 32689.07 2009-12-04 02:41:59.000 338 32383.43 84.79 4480.99 32689.14 2009-12-04 02:42:00.000 338 32383.47 84.75 4481.06 32689.11 2009-12-04 02:42:01.000 338 32383.45 84.78 4481.08 32689.07 2009-12-04 02:42:02.000 338 32383.47 84.81 4481.05 32689.15 2009-12-04 02:42:03.000 338 32383.45 84.77 4481.11 32689.08 2009-12-04 02:42:04.000 338 32383.47 84.74 4481.13 32689.06 2009-12-04 02:42:05.000 338 32383.45 84.75 4481.12 32689.06 2009-12-04 02:42:06.000 338 32383.46 84.73 4481.09 32689.16 2009-12-04 02:42:07.000 338 32383.49 84.71 4481.09 32689.12 2009-12-04 02:42:08.000 338 32383.51 84.66 4481.03 32689.07 2009-12-04 02:42:09.000 338 32383.42 84.66 4481.01 32689.02 2009-12-04 02:42:10.000 338 32383.46 84.68 4481.05 32689.16 2009-12-04 02:42:11.000 338 32383.48 84.72 4481.06 32689.04 2009-12-04 02:42:12.000 338 32383.44 84.69 4481.04 32689.16 2009-12-04 02:42:13.000 338 32383.43 84.71 4481.10 32689.21 2009-12-04 02:42:14.000 338 32383.44 84.70 4481.09 32689.13 2009-12-04 02:42:15.000 338 32383.49 84.71 4481.05 32689.03 2009-12-04 02:42:16.000 338 32383.48 84.69 4481.00 32688.97 2009-12-04 02:42:17.000 338 32383.51 84.66 4481.02 32689.15 2009-12-04 02:42:18.000 338 32383.51 84.65 4481.03 32689.13 2009-12-04 02:42:19.000 338 32383.51 84.66 4481.06 32689.13 2009-12-04 02:42:20.000 338 32383.56 84.66 4481.07 32689.09 2009-12-04 02:42:21.000 338 32383.54 84.64 4481.07 32689.06 2009-12-04 02:42:22.000 338 32383.51 84.67 4481.11 32689.16 2009-12-04 02:42:23.000 338 32383.51 84.71 4481.13 32689.15 2009-12-04 02:42:24.000 338 32383.54 84.70 4481.10 32689.09 2009-12-04 02:42:25.000 338 32383.54 84.65 4481.12 32689.13 2009-12-04 02:42:26.000 338 32383.52 84.69 4481.09 32689.12 2009-12-04 02:42:27.000 338 32383.46 84.68 4481.05 32689.13 2009-12-04 02:42:28.000 338 32383.47 84.71 4481.10 32689.11 2009-12-04 02:42:29.000 338 32383.49 84.75 4481.09 32689.10 2009-12-04 02:42:30.000 338 32383.52 84.76 4481.12 32689.20 2009-12-04 02:42:31.000 338 32383.51 84.73 4481.15 32688.96 2009-12-04 02:42:32.000 338 32383.50 84.75 4481.13 32689.15 2009-12-04 02:42:33.000 338 32383.49 84.74 4481.18 32689.07 2009-12-04 02:42:34.000 338 32383.51 84.70 4481.12 32689.18 2009-12-04 02:42:35.000 338 32383.54 84.70 4481.04 32689.10 2009-12-04 02:42:36.000 338 32383.56 84.73 4481.07 32689.06 2009-12-04 02:42:37.000 338 32383.52 84.69 4481.07 32689.15 2009-12-04 02:42:38.000 338 32383.57 84.69 4481.10 32689.10 2009-12-04 02:42:39.000 338 32383.57 84.70 4481.13 32689.26 2009-12-04 02:42:40.000 338 32383.55 84.67 4481.11 32689.12 2009-12-04 02:42:41.000 338 32383.57 84.65 4481.15 32689.17 2009-12-04 02:42:42.000 338 32383.57 84.69 4481.10 32689.16 2009-12-04 02:42:43.000 338 32383.58 84.70 4481.13 32689.16 2009-12-04 02:42:44.000 338 32383.58 84.63 4481.11 32689.21 2009-12-04 02:42:45.000 338 32383.57 84.60 4481.12 32689.17 2009-12-04 02:42:46.000 338 32383.52 84.56 4481.07 32689.26 2009-12-04 02:42:47.000 338 32383.51 84.57 4481.11 32689.20 2009-12-04 02:42:48.000 338 32383.52 84.59 4481.13 32689.15 2009-12-04 02:42:49.000 338 32383.51 84.60 4481.09 32689.17 2009-12-04 02:42:50.000 338 32383.54 84.60 4481.12 32689.13 2009-12-04 02:42:51.000 338 32383.54 84.63 4481.16 32689.03 2009-12-04 02:42:52.000 338 32383.53 84.63 4481.15 32689.33 2009-12-04 02:42:53.000 338 32383.53 84.64 4481.17 32689.09 2009-12-04 02:42:54.000 338 32383.52 84.63 4481.16 32689.17 2009-12-04 02:42:55.000 338 32383.55 84.62 4481.15 32689.25 2009-12-04 02:42:56.000 338 32383.57 84.60 4481.10 32689.21 2009-12-04 02:42:57.000 338 32383.58 84.57 4481.10 32689.22 2009-12-04 02:42:58.000 338 32383.59 84.60 4481.12 32689.31 2009-12-04 02:42:59.000 338 32383.58 84.60 4481.15 32689.22 2009-12-04 02:43:00.000 338 32383.57 84.57 4481.12 32689.15 2009-12-04 02:43:01.000 338 32383.58 84.57 4481.08 32689.27 2009-12-04 02:43:02.000 338 32383.60 84.54 4481.09 32689.16 2009-12-04 02:43:03.000 338 32383.65 84.58 4481.11 32689.15 2009-12-04 02:43:04.000 338 32383.71 84.61 4481.10 32689.28 2009-12-04 02:43:05.000 338 32383.70 84.61 4481.12 32689.07 2009-12-04 02:43:06.000 338 32383.65 84.58 4481.11 32689.33 2009-12-04 02:43:07.000 338 32383.61 84.56 4481.17 32689.22 2009-12-04 02:43:08.000 338 32383.60 84.60 4481.20 32689.24 2009-12-04 02:43:09.000 338 32383.60 84.58 4481.23 32689.28 2009-12-04 02:43:10.000 338 32383.60 84.59 4481.16 32689.23 2009-12-04 02:43:11.000 338 32383.58 84.60 4481.13 32689.30 2009-12-04 02:43:12.000 338 32383.57 84.63 4481.11 32689.28 2009-12-04 02:43:13.000 338 32383.60 84.64 4481.07 32689.26 2009-12-04 02:43:14.000 338 32383.62 84.64 4481.07 32689.16 2009-12-04 02:43:15.000 338 32383.65 84.66 4481.09 32689.31 2009-12-04 02:43:16.000 338 32383.65 84.66 4481.11 32689.12 2009-12-04 02:43:17.000 338 32383.63 84.60 4481.06 32689.33 2009-12-04 02:43:18.000 338 32383.61 84.62 4481.06 32689.24 2009-12-04 02:43:19.000 338 32383.63 84.63 4481.09 32689.28 2009-12-04 02:43:20.000 338 32383.60 84.58 4481.12 32689.27 2009-12-04 02:43:21.000 338 32383.61 84.58 4481.09 32689.10 2009-12-04 02:43:22.000 338 32383.65 84.62 4481.13 32689.22 2009-12-04 02:43:23.000 338 32383.68 84.60 4481.19 32689.34 2009-12-04 02:43:24.000 338 32383.66 84.57 4481.21 32689.11 2009-12-04 02:43:25.000 338 32383.63 84.59 4481.15 32689.27 2009-12-04 02:43:26.000 338 32383.65 84.60 4481.15 32689.37 2009-12-04 02:43:27.000 338 32383.64 84.58 4481.14 32689.30 2009-12-04 02:43:28.000 338 32383.63 84.56 4481.17 32689.22 2009-12-04 02:43:29.000 338 32383.67 84.58 4481.21 32689.22 2009-12-04 02:43:30.000 338 32383.69 84.59 4481.24 32689.29 2009-12-04 02:43:31.000 338 32383.69 84.58 4481.19 32689.26 2009-12-04 02:43:32.000 338 32383.68 84.58 4481.15 32689.19 2009-12-04 02:43:33.000 338 32383.68 84.57 4481.22 32689.43 2009-12-04 02:43:34.000 338 32383.70 84.55 4481.25 32689.19 2009-12-04 02:43:35.000 338 32383.68 84.56 4481.19 32689.42 2009-12-04 02:43:36.000 338 32383.66 84.53 4481.15 32689.31 2009-12-04 02:43:37.000 338 32383.67 84.56 4481.14 32689.23 2009-12-04 02:43:38.000 338 32383.68 84.58 4481.08 32689.38 2009-12-04 02:43:39.000 338 32383.71 84.57 4481.07 32689.37 2009-12-04 02:43:40.000 338 32383.74 84.61 4481.09 32689.35 2009-12-04 02:43:41.000 338 32383.71 84.59 4481.11 32689.33 2009-12-04 02:43:42.000 338 32383.68 84.58 4481.08 32689.18 2009-12-04 02:43:43.000 338 32383.71 84.55 4481.08 32689.42 2009-12-04 02:43:44.000 338 32383.76 84.53 4481.06 32689.17 2009-12-04 02:43:45.000 338 32383.71 84.56 4481.09 32689.46 2009-12-04 02:43:46.000 338 32383.72 84.50 4481.08 32689.32 2009-12-04 02:43:47.000 338 32383.70 84.51 4481.10 32689.23 2009-12-04 02:43:48.000 338 32383.70 84.57 4481.10 32689.37 2009-12-04 02:43:49.000 338 32383.72 84.57 4481.13 32689.33 2009-12-04 02:43:50.000 338 32383.76 84.51 4481.14 32689.20 2009-12-04 02:43:51.000 338 32383.71 84.50 4481.13 32689.37 2009-12-04 02:43:52.000 338 32383.71 84.52 4481.12 32689.26 2009-12-04 02:43:53.000 338 32383.76 84.57 4481.14 32689.47 2009-12-04 02:43:54.000 338 32383.82 84.56 4481.11 32689.22 2009-12-04 02:43:55.000 338 32383.85 84.53 4481.07 32689.33 2009-12-04 02:43:56.000 338 32383.80 84.54 4481.02 32689.30 2009-12-04 02:43:57.000 338 32383.75 84.58 4481.01 32689.42 2009-12-04 02:43:58.000 338 32383.77 84.57 4481.02 32689.25 2009-12-04 02:43:59.000 338 32383.80 84.52 4481.03 32689.39 2009-12-04 02:44:00.000 338 32383.78 84.50 4481.01 32689.35 2009-12-04 02:44:01.000 338 32383.76 84.54 4481.02 32689.46 2009-12-04 02:44:02.000 338 32383.77 84.54 4481.02 32689.33 2009-12-04 02:44:03.000 338 32383.76 84.53 4481.07 32689.25 2009-12-04 02:44:04.000 338 32383.79 84.54 4481.13 32689.38 2009-12-04 02:44:05.000 338 32383.80 84.54 4481.14 32689.33 2009-12-04 02:44:06.000 338 32383.80 84.50 4481.12 32689.43 2009-12-04 02:44:07.000 338 32383.76 84.53 4481.07 32689.37 2009-12-04 02:44:08.000 338 32383.72 84.55 4481.07 32689.45 2009-12-04 02:44:09.000 338 32383.71 84.50 4481.11 32689.22 2009-12-04 02:44:10.000 338 32383.76 84.56 4481.07 32689.45 2009-12-04 02:44:11.000 338 32383.75 84.55 4481.08 32689.35 2009-12-04 02:44:12.000 338 32383.76 84.56 4481.12 32689.33 2009-12-04 02:44:13.000 338 32383.79 84.55 4481.18 32689.41 2009-12-04 02:44:14.000 338 32383.79 84.52 4481.18 32689.30 2009-12-04 02:44:15.000 338 32383.79 84.57 4481.15 32689.44 2009-12-04 02:44:16.000 338 32383.75 84.59 4481.14 32689.39 2009-12-04 02:44:17.000 338 32383.76 84.59 4481.09 32689.40 2009-12-04 02:44:18.000 338 32383.76 84.62 4481.11 32689.45 2009-12-04 02:44:19.000 338 32383.78 84.60 4481.16 32689.38 2009-12-04 02:44:20.000 338 32383.75 84.61 4481.14 32689.22 2009-12-04 02:44:21.000 338 32383.78 84.57 4481.13 32689.48 2009-12-04 02:44:22.000 338 32383.82 84.56 4481.14 32689.35 2009-12-04 02:44:23.000 338 32383.82 84.60 4481.09 32689.37 2009-12-04 02:44:24.000 338 32383.80 84.61 4481.06 32689.31 2009-12-04 02:44:25.000 338 32383.78 84.60 4481.11 32689.46 2009-12-04 02:44:26.000 338 32383.77 84.62 4481.08 32689.41 2009-12-04 02:44:27.000 338 32383.76 84.62 4481.08 32689.23 2009-12-04 02:44:28.000 338 32383.74 84.59 4481.10 32689.48 2009-12-04 02:44:29.000 338 32383.72 84.62 4481.06 32689.36 2009-12-04 02:44:30.000 338 32383.75 84.69 4481.09 32689.29 2009-12-04 02:44:31.000 338 32383.78 84.71 4481.15 32689.41 2009-12-04 02:44:32.000 338 32383.73 84.67 4481.14 32689.51 2009-12-04 02:44:33.000 338 32383.73 84.66 4481.09 32689.45 2009-12-04 02:44:34.000 338 32383.73 84.68 4481.07 32689.42 2009-12-04 02:44:35.000 338 32383.75 84.69 4481.09 32689.44 2009-12-04 02:44:36.000 338 32383.77 84.68 4481.08 32689.46 2009-12-04 02:44:37.000 338 32383.77 84.61 4481.07 32689.38 2009-12-04 02:44:38.000 338 32383.75 84.67 4481.08 32689.47 2009-12-04 02:44:39.000 338 32383.74 84.66 4481.12 32689.40 2009-12-04 02:44:40.000 338 32383.76 84.68 4481.20 32689.33 2009-12-04 02:44:41.000 338 32383.78 84.68 4481.15 32689.42 2009-12-04 02:44:42.000 338 32383.76 84.71 4481.11 32689.35 2009-12-04 02:44:43.000 338 32383.76 84.67 4481.10 32689.36 2009-12-04 02:44:44.000 338 32383.79 84.67 4481.13 32689.35 2009-12-04 02:44:45.000 338 32383.85 84.68 4481.11 32689.27 2009-12-04 02:44:46.000 338 32383.79 84.68 4481.14 32689.36 2009-12-04 02:44:47.000 338 32383.76 84.70 4481.14 32689.25 2009-12-04 02:44:48.000 338 32383.76 84.71 4481.19 32689.36 2009-12-04 02:44:49.000 338 32383.74 84.75 4481.19 32689.40 2009-12-04 02:44:50.000 338 32383.76 84.76 4481.18 32689.24 2009-12-04 02:44:51.000 338 32383.73 84.76 4481.14 32689.33 2009-12-04 02:44:52.000 338 32383.78 84.75 4481.14 32689.25 2009-12-04 02:44:53.000 338 32383.76 84.79 4481.16 32689.44 2009-12-04 02:44:54.000 338 32383.72 84.81 4481.09 32689.20 2009-12-04 02:44:55.000 338 32383.81 84.85 4481.10 32689.16 2009-12-04 02:44:56.000 338 32383.79 84.82 4481.08 32689.35 2009-12-04 02:44:57.000 338 32383.74 84.81 4481.11 32689.24 2009-12-04 02:44:58.000 338 32383.76 84.83 4481.08 32689.29 2009-12-04 02:44:59.000 338 32383.76 84.80 4481.09 32689.26 2009-12-04 02:45:00.000 338 32383.75 84.82 4481.09 32689.29 2009-12-04 02:45:01.000 338 32383.72 84.82 4481.08 32689.17 2009-12-04 02:45:02.000 338 32383.79 84.79 4481.07 32689.20 2009-12-04 02:45:03.000 338 32383.80 84.76 4481.02 32689.25 2009-12-04 02:45:04.000 338 32383.84 84.75 4481.02 32689.21 2009-12-04 02:45:05.000 338 32383.81 84.72 4481.02 32689.21 2009-12-04 02:45:06.000 338 32383.76 84.75 4480.99 32689.34 2009-12-04 02:45:07.000 338 32383.74 84.75 4481.00 32689.33 2009-12-04 02:45:08.000 338 32383.74 84.72 4481.07 32689.31 2009-12-04 02:45:09.000 338 32383.70 84.73 4481.02 32689.27 2009-12-04 02:45:10.000 338 32383.78 84.72 4481.02 32689.15 2009-12-04 02:45:11.000 338 32383.78 84.72 4481.02 32689.49 2009-12-04 02:45:12.000 338 32383.78 84.72 4481.09 32689.30 2009-12-04 02:45:13.000 338 32383.78 84.70 4481.11 32689.28 2009-12-04 02:45:14.000 338 32383.77 84.68 4481.13 32689.36 2009-12-04 02:45:15.000 338 32383.76 84.71 4481.09 32689.24 2009-12-04 02:45:16.000 338 32383.74 84.73 4481.13 32689.42 2009-12-04 02:45:17.000 338 32383.75 84.76 4481.14 32689.21 2009-12-04 02:45:18.000 338 32383.72 84.76 4481.10 32689.28 2009-12-04 02:45:19.000 338 32383.71 84.74 4481.11 32689.23 2009-12-04 02:45:20.000 338 32383.70 84.77 4481.09 32689.19 2009-12-04 02:45:21.000 338 32383.75 84.79 4481.07 32689.32 2009-12-04 02:45:22.000 338 32383.76 84.78 4481.05 32689.22 2009-12-04 02:45:23.000 338 32383.76 84.71 4481.07 32689.33 2009-12-04 02:45:24.000 338 32383.73 84.70 4481.10 32689.24 2009-12-04 02:45:25.000 338 32383.74 84.70 4481.12 32689.20 2009-12-04 02:45:26.000 338 32383.75 84.71 4481.15 32689.23 2009-12-04 02:45:27.000 338 32383.73 84.72 4481.16 32689.23 2009-12-04 02:45:28.000 338 32383.71 84.68 4481.18 32689.12 2009-12-04 02:45:29.000 338 32383.74 84.67 4481.15 32689.24 2009-12-04 02:45:30.000 338 32383.73 84.70 4481.13 32689.24 2009-12-04 02:45:31.000 338 32383.73 84.73 4481.12 32689.17 2009-12-04 02:45:32.000 338 32383.73 84.73 4481.16 32689.24 2009-12-04 02:45:33.000 338 32383.73 84.69 4481.17 32689.33 2009-12-04 02:45:34.000 338 32383.74 84.70 4481.19 32689.18 2009-12-04 02:45:35.000 338 32383.73 84.72 4481.21 32689.21 2009-12-04 02:45:36.000 338 32383.74 84.72 4481.21 32689.24 2009-12-04 02:45:37.000 338 32383.71 84.76 4481.14 32689.21 2009-12-04 02:45:38.000 338 32383.70 84.74 4481.14 32689.25 2009-12-04 02:45:39.000 338 32383.73 84.73 4481.10 32689.29 2009-12-04 02:45:40.000 338 32383.73 84.74 4481.07 32689.10 2009-12-04 02:45:41.000 338 32383.75 84.72 4481.15 32689.25 2009-12-04 02:45:42.000 338 32383.73 84.75 4481.09 32689.16 2009-12-04 02:45:43.000 338 32383.76 84.74 4481.07 32689.34 2009-12-04 02:45:44.000 338 32383.79 84.75 4481.09 32689.25 2009-12-04 02:45:45.000 338 32383.77 84.72 4481.15 32689.17 2009-12-04 02:45:46.000 338 32383.76 84.70 4481.12 32689.18 2009-12-04 02:45:47.000 338 32383.73 84.66 4481.16 32689.30 2009-12-04 02:45:48.000 338 32383.74 84.69 4481.17 32689.24 2009-12-04 02:45:49.000 338 32383.78 84.72 4481.16 32689.24 2009-12-04 02:45:50.000 338 32383.76 84.76 4481.18 32689.24 2009-12-04 02:45:51.000 338 32383.73 84.77 4481.13 32689.26 2009-12-04 02:45:52.000 338 32383.68 84.77 4481.09 32689.07 2009-12-04 02:45:53.000 338 32383.65 84.73 4481.08 32689.31 2009-12-04 02:45:54.000 338 32383.63 84.69 4481.06 32689.20 2009-12-04 02:45:55.000 338 32383.66 84.68 4481.08 32689.22 2009-12-04 02:45:56.000 338 32383.63 84.70 4481.07 32689.32 2009-12-04 02:45:57.000 338 32383.64 84.67 4481.02 32689.14 2009-12-04 02:45:58.000 338 32383.63 84.70 4481.14 32689.37 2009-12-04 02:45:59.000 338 32383.60 84.69 4481.11 32689.17 2009-12-04 02:46:00.000 338 32383.60 84.68 4481.10 32689.30 2009-12-04 02:46:01.000 338 32383.62 84.73 4481.07 32689.28 2009-12-04 02:46:02.000 338 32383.68 84.76 4481.06 32689.21 2009-12-04 02:46:03.000 338 32383.66 84.75 4481.05 32689.27 2009-12-04 02:46:04.000 338 32383.57 84.76 4481.04 32689.27 2009-12-04 02:46:05.000 338 32383.57 84.73 4481.05 32689.34 2009-12-04 02:46:06.000 338 32383.62 84.77 4481.06 32689.09 2009-12-04 02:46:07.000 338 32383.63 84.73 4481.02 32689.18 2009-12-04 02:46:08.000 338 32383.64 84.76 4481.06 32689.17 2009-12-04 02:46:09.000 338 32383.58 84.72 4481.07 32689.13 2009-12-04 02:46:10.000 338 32383.57 84.71 4481.05 32689.20 2009-12-04 02:46:11.000 338 32383.61 84.66 4481.06 32689.33 2009-12-04 02:46:12.000 338 32383.60 84.66 4481.05 32689.21 2009-12-04 02:46:13.000 338 32383.62 84.70 4481.10 32689.03 2009-12-04 02:46:14.000 338 32383.62 84.75 4481.12 32689.36 2009-12-04 02:46:15.000 338 32383.63 84.76 4481.16 32689.24 2009-12-04 02:46:16.000 338 32383.59 84.71 4481.10 32689.08 2009-12-04 02:46:17.000 338 32383.58 84.72 4481.15 32689.25 2009-12-04 02:46:18.000 338 32383.60 84.74 4481.14 32689.23 2009-12-04 02:46:19.000 338 32383.56 84.72 4481.08 32689.19 2009-12-04 02:46:20.000 338 32383.53 84.69 4481.05 32689.33 2009-12-04 02:46:21.000 338 32383.54 84.69 4481.10 32689.23 2009-12-04 02:46:22.000 338 32383.58 84.72 4481.09 32689.25 2009-12-04 02:46:23.000 338 32383.55 84.78 4481.09 32689.06 2009-12-04 02:46:24.000 338 32383.58 84.80 4481.14 32689.10 2009-12-04 02:46:25.000 338 32383.56 84.77 4481.11 32689.12 2009-12-04 02:46:26.000 338 32383.56 84.78 4481.10 32689.17 2009-12-04 02:46:27.000 338 32383.57 84.75 4481.16 32689.26 2009-12-04 02:46:28.000 338 32383.57 84.75 4481.18 32689.18 2009-12-04 02:46:29.000 338 32383.61 84.78 4481.19 32689.25 2009-12-04 02:46:30.000 338 32383.62 84.78 4481.21 32689.19 2009-12-04 02:46:31.000 338 32383.62 84.76 4481.24 32689.09 2009-12-04 02:46:32.000 338 32383.60 84.75 4481.19 32689.17 2009-12-04 02:46:33.000 338 32383.58 84.76 4481.18 32689.17 2009-12-04 02:46:34.000 338 32383.59 84.81 4481.16 32689.14 2009-12-04 02:46:35.000 338 32383.57 84.84 4481.14 32689.03 2009-12-04 02:46:36.000 338 32383.59 84.86 4481.12 32689.13 2009-12-04 02:46:37.000 338 32383.61 84.82 4481.12 32689.07 2009-12-04 02:46:38.000 338 32383.59 84.83 4481.13 32689.01 2009-12-04 02:46:39.000 338 32383.61 84.85 4481.17 32689.09 2009-12-04 02:46:40.000 338 32383.58 84.81 4481.18 32689.11 2009-12-04 02:46:41.000 338 32383.58 84.79 4481.18 32689.09 2009-12-04 02:46:42.000 338 32383.60 84.82 4481.18 32689.14 2009-12-04 02:46:43.000 338 32383.59 84.86 4481.20 32689.20 2009-12-04 02:46:44.000 338 32383.60 84.86 4481.19 32689.06 2009-12-04 02:46:45.000 338 32383.60 84.82 4481.18 32689.15 2009-12-04 02:46:46.000 338 32383.60 84.80 4481.15 32689.02 2009-12-04 02:46:47.000 338 32383.60 84.83 4481.15 32689.15 2009-12-04 02:46:48.000 338 32383.63 84.83 4481.17 32689.16 2009-12-04 02:46:49.000 338 32383.60 84.87 4481.16 32689.22 2009-12-04 02:46:50.000 338 32383.58 84.85 4481.20 32688.94 2009-12-04 02:46:51.000 338 32383.58 84.87 4481.13 32689.15 2009-12-04 02:46:52.000 338 32383.57 84.88 4481.10 32689.21 2009-12-04 02:46:53.000 338 32383.56 84.88 4481.14 32689.07 2009-12-04 02:46:54.000 338 32383.57 84.85 4481.11 32689.10 2009-12-04 02:46:55.000 338 32383.54 84.84 4481.07 32689.07 2009-12-04 02:46:56.000 338 32383.59 84.84 4481.11 32689.05 2009-12-04 02:46:57.000 338 32383.61 84.82 4481.12 32689.24 2009-12-04 02:46:58.000 338 32383.62 84.84 4481.07 32689.19 2009-12-04 02:46:59.000 338 32383.54 84.85 4481.13 32689.15 2009-12-04 02:47:00.000 338 32383.58 84.83 4481.18 32689.14 2009-12-04 02:47:01.000 338 32383.59 84.83 4481.21 32688.95 2009-12-04 02:47:02.000 338 32383.61 84.79 4481.19 32689.24 2009-12-04 02:47:03.000 338 32383.62 84.77 4481.17 32689.10 2009-12-04 02:47:04.000 338 32383.60 84.82 4481.19 32689.24 2009-12-04 02:47:05.000 338 32383.57 84.82 4481.19 32689.17 2009-12-04 02:47:06.000 338 32383.58 84.77 4481.15 32689.28 2009-12-04 02:47:07.000 338 32383.60 84.77 4481.15 32689.10 2009-12-04 02:47:08.000 338 32383.58 84.75 4481.21 32689.23 2009-12-04 02:47:09.000 338 32383.54 84.77 4481.19 32689.17 2009-12-04 02:47:10.000 338 32383.51 84.72 4481.15 32689.10 2009-12-04 02:47:11.000 338 32383.50 84.74 4481.10 32689.19 2009-12-04 02:47:12.000 338 32383.55 84.76 4481.09 32689.06 2009-12-04 02:47:13.000 338 32383.56 84.74 4481.11 32689.12 2009-12-04 02:47:14.000 338 32383.54 84.73 4481.10 32689.03 2009-12-04 02:47:15.000 338 32383.54 84.75 4481.14 32689.14 2009-12-04 02:47:16.000 338 32383.57 84.75 4481.17 32689.06 2009-12-04 02:47:17.000 338 32383.60 84.74 4481.18 32689.20 2009-12-04 02:47:18.000 338 32383.60 84.76 4481.15 32689.10 2009-12-04 02:47:19.000 338 32383.58 84.74 4481.16 32689.18 2009-12-04 02:47:20.000 338 32383.56 84.72 4481.11 32689.14 2009-12-04 02:47:21.000 338 32383.55 84.70 4481.11 32689.07 2009-12-04 02:47:22.000 338 32383.62 84.73 4481.11 32689.02 2009-12-04 02:47:23.000 338 32383.61 84.74 4481.07 32689.09 2009-12-04 02:47:24.000 338 32383.56 84.76 4481.11 32689.12 2009-12-04 02:47:25.000 338 32383.60 84.71 4481.15 32689.27 2009-12-04 02:47:26.000 338 32383.62 84.66 4481.15 32689.13 2009-12-04 02:47:27.000 338 32383.55 84.69 4481.15 32689.08 2009-12-04 02:47:28.000 338 32383.58 84.70 4481.16 32689.29 2009-12-04 02:47:29.000 338 32383.61 84.73 4481.14 32689.22 2009-12-04 02:47:30.000 338 32383.60 84.77 4481.13 32689.18 2009-12-04 02:47:31.000 338 32383.62 84.75 4481.19 32689.18 2009-12-04 02:47:32.000 338 32383.62 84.76 4481.16 32689.17 2009-12-04 02:47:33.000 338 32383.60 84.80 4481.14 32689.08 2009-12-04 02:47:34.000 338 32383.61 84.78 4481.13 32689.36 2009-12-04 02:47:35.000 338 32383.63 84.75 4481.15 32689.16 2009-12-04 02:47:36.000 338 32383.60 84.73 4481.12 32689.08 2009-12-04 02:47:37.000 338 32383.58 84.67 4481.13 32689.00 2009-12-04 02:47:38.000 338 32383.59 84.71 4481.20 32689.11 2009-12-04 02:47:39.000 338 32383.58 84.75 4481.20 32689.28 2009-12-04 02:47:40.000 338 32383.61 84.79 4481.24 32689.18 2009-12-04 02:47:41.000 338 32383.65 84.79 4481.22 32689.26 2009-12-04 02:47:42.000 338 32383.65 84.78 4481.20 32689.08 2009-12-04 02:47:43.000 338 32383.62 84.78 4481.16 32689.12 2009-12-04 02:47:44.000 338 32383.61 84.78 4481.10 32689.12 2009-12-04 02:47:45.000 338 32383.60 84.75 4481.12 32689.10 2009-12-04 02:47:46.000 338 32383.62 84.74 4481.15 32689.13 2009-12-04 02:47:47.000 338 32383.64 84.73 4481.16 32689.10 2009-12-04 02:47:48.000 338 32383.63 84.74 4481.16 32689.34 2009-12-04 02:47:49.000 338 32383.61 84.74 4481.16 32689.24 2009-12-04 02:47:50.000 338 32383.62 84.73 4481.19 32689.27 2009-12-04 02:47:51.000 338 32383.62 84.73 4481.19 32689.12 2009-12-04 02:47:52.000 338 32383.59 84.70 4481.18 32689.09 2009-12-04 02:47:53.000 338 32383.57 84.67 4481.19 32689.07 2009-12-04 02:47:54.000 338 32383.55 84.72 4481.22 32689.11 2009-12-04 02:47:55.000 338 32383.55 84.72 4481.19 32689.11 2009-12-04 02:47:56.000 338 32383.55 84.72 4481.15 32689.35 2009-12-04 02:47:57.000 338 32383.58 84.66 4481.16 32689.20 2009-12-04 02:47:58.000 338 32383.59 84.68 4481.16 32689.03 2009-12-04 02:47:59.000 338 32383.60 84.73 4481.18 32689.30 2009-12-04 02:48:00.000 338 32383.58 84.78 4481.14 32689.26 2009-12-04 02:48:01.000 338 32383.57 84.75 4481.13 32689.08 2009-12-04 02:48:02.000 338 32383.57 84.75 4481.15 32689.36 2009-12-04 02:48:03.000 338 32383.56 84.73 4481.15 32689.07 2009-12-04 02:48:04.000 338 32383.57 84.74 4481.13 32689.12 2009-12-04 02:48:05.000 338 32383.56 84.72 4481.07 32689.33 2009-12-04 02:48:06.000 338 32383.56 84.72 4481.12 32689.23 2009-12-04 02:48:07.000 338 32383.61 84.75 4481.15 32689.13 2009-12-04 02:48:08.000 338 32383.59 84.71 4481.16 32689.24 2009-12-04 02:48:09.000 338 32383.62 84.69 4481.17 32689.19 2009-12-04 02:48:10.000 338 32383.59 84.75 4481.14 32689.19 2009-12-04 02:48:11.000 338 32383.55 84.75 4481.14 32689.26 2009-12-04 02:48:12.000 338 32383.56 84.77 4481.15 32689.18 2009-12-04 02:48:13.000 338 32383.56 84.73 4481.11 32689.26 2009-12-04 02:48:14.000 338 32383.52 84.74 4481.07 32689.06 2009-12-04 02:48:15.000 338 32383.52 84.72 4481.03 32689.20 2009-12-04 02:48:16.000 338 32383.51 84.69 4481.03 32689.26 2009-12-04 02:48:17.000 338 32383.56 84.67 4481.10 32689.26 2009-12-04 02:48:18.000 338 32383.55 84.68 4481.13 32689.26 2009-12-04 02:48:19.000 338 32383.57 84.72 4481.15 32689.25 2009-12-04 02:48:20.000 338 32383.60 84.75 4481.20 32689.09 2009-12-04 02:48:21.000 338 32383.60 84.70 4481.15 32689.25 2009-12-04 02:48:22.000 338 32383.62 84.67 4481.17 32689.10 2009-12-04 02:48:23.000 338 32383.59 84.67 4481.14 32689.32 2009-12-04 02:48:24.000 338 32383.60 84.63 4481.13 32689.12 2009-12-04 02:48:25.000 338 32383.60 84.61 4481.18 32689.16 2009-12-04 02:48:26.000 338 32383.61 84.64 4481.16 32689.32 2009-12-04 02:48:27.000 338 32383.58 84.66 4481.15 32689.26 2009-12-04 02:48:28.000 338 32383.57 84.67 4481.19 32689.05 2009-12-04 02:48:29.000 338 32383.62 84.62 4481.21 32689.15 2009-12-04 02:48:30.000 338 32383.62 84.59 4481.20 32689.22 2009-12-04 02:48:31.000 338 32383.61 84.61 4481.21 32689.17 2009-12-04 02:48:32.000 338 32383.65 84.61 4481.12 32689.19 2009-12-04 02:48:33.000 338 32383.64 84.64 4481.16 32689.09 2009-12-04 02:48:34.000 338 32383.59 84.65 4481.17 32689.13 2009-12-04 02:48:35.000 338 32383.61 84.60 4481.13 32689.25 2009-12-04 02:48:36.000 338 32383.60 84.61 4481.10 32689.03 2009-12-04 02:48:37.000 338 32383.57 84.61 4481.13 32689.32 2009-12-04 02:48:38.000 338 32383.58 84.59 4481.13 32689.29 2009-12-04 02:48:39.000 338 32383.58 84.61 4481.17 32689.27 2009-12-04 02:48:40.000 338 32383.56 84.62 4481.13 32689.22 2009-12-04 02:48:41.000 338 32383.56 84.63 4481.16 32689.18 2009-12-04 02:48:42.000 338 32383.61 84.62 4481.24 32689.32 2009-12-04 02:48:43.000 338 32383.57 84.60 4481.23 32689.19 2009-12-04 02:48:44.000 338 32383.51 84.59 4481.19 32689.17 2009-12-04 02:48:45.000 338 32383.61 84.60 4481.25 32689.09 2009-12-04 02:48:46.000 338 32383.62 84.58 4481.20 32689.30 2009-12-04 02:48:47.000 338 32383.56 84.57 4481.13 32689.13 2009-12-04 02:48:48.000 338 32383.54 84.57 4481.12 32689.32 2009-12-04 02:48:49.000 338 32383.52 84.52 4481.13 32689.35 2009-12-04 02:48:50.000 338 32383.57 84.53 4481.15 32689.23 2009-12-04 02:48:51.000 338 32383.59 84.54 4481.12 32689.29 2009-12-04 02:48:52.000 338 32383.60 84.58 4481.14 32689.21 2009-12-04 02:48:53.000 338 32383.56 84.60 4481.16 32689.21 2009-12-04 02:48:54.000 338 32383.54 84.56 4481.11 32689.19 2009-12-04 02:48:55.000 338 32383.63 84.54 4481.15 32689.18 2009-12-04 02:48:56.000 338 32383.56 84.51 4481.18 32689.19 2009-12-04 02:48:57.000 338 32383.58 84.52 4481.17 32689.26 2009-12-04 02:48:58.000 338 32383.56 84.53 4481.17 32689.13 2009-12-04 02:48:59.000 338 32383.60 84.52 4481.19 32689.17 2009-12-04 02:49:00.000 338 32383.57 84.53 4481.22 32689.21 2009-12-04 02:49:01.000 338 32383.56 84.53 4481.19 32689.19 2009-12-04 02:49:02.000 338 32383.58 84.56 4481.19 32689.08 2009-12-04 02:49:03.000 338 32383.56 84.58 4481.22 32689.27 2009-12-04 02:49:04.000 338 32383.55 84.57 4481.16 32689.08 2009-12-04 02:49:05.000 338 32383.54 84.55 4481.17 32689.22 2009-12-04 02:49:06.000 338 32383.53 84.56 4481.19 32689.04 2009-12-04 02:49:07.000 338 32383.61 84.56 4481.17 32689.29 2009-12-04 02:49:08.000 338 32383.61 84.56 4481.14 32689.15 2009-12-04 02:49:09.000 338 32383.56 84.57 4481.07 32689.28 2009-12-04 02:49:10.000 338 32383.54 84.55 4481.11 32689.12 2009-12-04 02:49:11.000 338 32383.54 84.58 4481.16 32689.15 2009-12-04 02:49:12.000 338 32383.56 84.61 4481.16 32689.24 2009-12-04 02:49:13.000 338 32383.58 84.61 4481.18 32689.23 2009-12-04 02:49:14.000 338 32383.56 84.62 4481.13 32689.22 2009-12-04 02:49:15.000 338 32383.54 84.59 4481.09 32689.17 2009-12-04 02:49:16.000 338 32383.51 84.61 4481.12 32689.12 2009-12-04 02:49:17.000 338 32383.58 84.58 4481.16 32689.04 2009-12-04 02:49:18.000 338 32383.59 84.55 4481.12 32689.12 2009-12-04 02:49:19.000 338 32383.54 84.56 4481.17 32689.12 2009-12-04 02:49:20.000 338 32383.52 84.57 4481.17 32689.15 2009-12-04 02:49:21.000 338 32383.56 84.65 4481.12 32689.33 2009-12-04 02:49:22.000 338 32383.58 84.64 4481.07 32689.01 2009-12-04 02:49:23.000 338 32383.60 84.59 4481.14 32689.09 2009-12-04 02:49:24.000 338 32383.54 84.57 4481.11 32689.00 2009-12-04 02:49:25.000 338 32383.58 84.60 4481.13 32689.20 2009-12-04 02:49:26.000 338 32383.60 84.58 4481.15 32689.17 2009-12-04 02:49:27.000 338 32383.55 84.63 4481.18 32689.10 2009-12-04 02:49:28.000 338 32383.49 84.67 4481.21 32689.18 2009-12-04 02:49:29.000 338 32383.57 84.68 4481.22 32689.23 2009-12-04 02:49:30.000 338 32383.62 84.69 4481.21 32689.26 2009-12-04 02:49:31.000 338 32383.60 84.66 4481.18 32689.19 2009-12-04 02:49:32.000 338 32383.57 84.70 4481.20 32689.36 2009-12-04 02:49:33.000 338 32383.60 84.66 4481.19 32689.19 2009-12-04 02:49:34.000 338 32383.64 84.63 4481.15 32689.17 2009-12-04 02:49:35.000 338 32383.60 84.63 4481.13 32689.19 2009-12-04 02:49:36.000 338 32383.56 84.62 4481.07 32689.18 2009-12-04 02:49:37.000 338 32383.57 84.56 4481.09 32689.16 2009-12-04 02:49:38.000 338 32383.54 84.61 4481.07 32689.22 2009-12-04 02:49:39.000 338 32383.56 84.62 4481.07 32689.17 2009-12-04 02:49:40.000 338 32383.57 84.68 4481.10 32689.17 2009-12-04 02:49:41.000 338 32383.58 84.73 4481.09 32689.18 2009-12-04 02:49:42.000 338 32383.57 84.77 4481.07 32689.18 2009-12-04 02:49:43.000 338 32383.56 84.74 4481.04 32689.14 2009-12-04 02:49:44.000 338 32383.62 84.70 4481.03 32689.20 2009-12-04 02:49:45.000 338 32383.63 84.68 4481.06 32689.24 2009-12-04 02:49:46.000 338 32383.61 84.67 4481.05 32689.19 2009-12-04 02:49:47.000 338 32383.61 84.62 4481.04 32689.10 2009-12-04 02:49:48.000 338 32383.60 84.63 4481.07 32689.01 2009-12-04 02:49:49.000 338 32383.62 84.63 4481.08 32689.01 2009-12-04 02:49:50.000 338 32383.61 84.63 4481.06 32689.13 2009-12-04 02:49:51.000 338 32383.65 84.70 4481.07 32689.04 2009-12-04 02:49:52.000 338 32383.63 84.67 4481.04 32689.10 2009-12-04 02:49:53.000 338 32383.62 84.64 4481.05 32688.99 2009-12-04 02:49:54.000 338 32383.63 84.69 4481.03 32689.05 2009-12-04 02:49:55.000 338 32383.59 84.71 4481.04 32689.07 2009-12-04 02:49:56.000 338 32383.58 84.72 4481.04 32689.10 2009-12-04 02:49:57.000 338 32383.60 84.73 4481.02 32689.13 2009-12-04 02:49:58.000 338 32383.59 84.69 4481.00 32689.02 2009-12-04 02:49:59.000 338 32383.58 84.70 4481.04 32689.08 2009-12-04 02:50:00.000 338 32383.62 84.69 4481.05 32689.10 2009-12-04 02:50:01.000 338 32383.62 84.71 4481.08 32689.06 2009-12-04 02:50:02.000 338 32383.61 84.68 4481.12 32689.07 2009-12-04 02:50:03.000 338 32383.64 84.73 4481.13 32689.25 2009-12-04 02:50:04.000 338 32383.63 84.74 4481.10 32688.96 2009-12-04 02:50:05.000 338 32383.58 84.74 4481.13 32689.06 2009-12-04 02:50:06.000 338 32383.62 84.74 4481.11 32688.96 2009-12-04 02:50:07.000 338 32383.59 84.70 4481.05 32689.01 2009-12-04 02:50:08.000 338 32383.59 84.68 4481.08 32689.11 2009-12-04 02:50:09.000 338 32383.54 84.64 4481.02 32689.00 2009-12-04 02:50:10.000 338 32383.53 84.66 4481.03 32688.97 2009-12-04 02:50:11.000 338 32383.52 84.67 4481.02 32688.98 2009-12-04 02:50:12.000 338 32383.53 84.66 4481.02 32689.04 2009-12-04 02:50:13.000 338 32383.54 84.69 4481.03 32689.13 2009-12-04 02:50:14.000 338 32383.51 84.67 4481.00 32688.92 2009-12-04 02:50:15.000 338 32383.51 84.72 4481.02 32689.00 2009-12-04 02:50:16.000 338 32383.53 84.74 4481.00 32689.23 2009-12-04 02:50:17.000 338 32383.55 84.75 4481.02 32688.97 2009-12-04 02:50:18.000 338 32383.52 84.69 4481.00 32689.15 2009-12-04 02:50:19.000 338 32383.48 84.70 4481.03 32689.10 2009-12-04 02:50:20.000 338 32383.46 84.66 4481.10 32689.03 2009-12-04 02:50:21.000 338 32383.47 84.66 4481.10 32689.04 2009-12-04 02:50:22.000 338 32383.53 84.66 4481.08 32689.15 2009-12-04 02:50:23.000 338 32383.53 84.66 4481.04 32689.10 2009-12-04 02:50:24.000 338 32383.54 84.64 4481.08 32689.04 2009-12-04 02:50:25.000 338 32383.53 84.69 4481.09 32689.00 2009-12-04 02:50:26.000 338 32383.51 84.69 4481.14 32689.09 2009-12-04 02:50:27.000 338 32383.53 84.70 4481.10 32689.15 2009-12-04 02:50:28.000 338 32383.55 84.72 4481.04 32689.13 2009-12-04 02:50:29.000 338 32383.56 84.73 4481.05 32689.11 2009-12-04 02:50:30.000 338 32383.54 84.74 4481.12 32688.91 2009-12-04 02:50:31.000 338 32383.53 84.73 4481.02 32689.18 2009-12-04 02:50:32.000 338 32383.49 84.74 4480.97 32689.06 2009-12-04 02:50:33.000 338 32383.56 84.74 4481.03 32689.11 2009-12-04 02:50:34.000 338 32383.55 84.74 4480.97 32689.01 2009-12-04 02:50:35.000 338 32383.54 84.75 4481.02 32689.13 2009-12-04 02:50:36.000 338 32383.53 84.74 4481.09 32689.15 2009-12-04 02:50:37.000 338 32383.53 84.71 4481.10 32689.01 2009-12-04 02:50:38.000 338 32383.53 84.71 4481.05 32689.17 2009-12-04 02:50:39.000 338 32383.52 84.72 4480.95 32689.07 2009-12-04 02:50:40.000 338 32383.55 84.70 4480.99 32689.08 2009-12-04 02:50:41.000 338 32383.56 84.68 4480.96 32689.14 2009-12-04 02:50:42.000 338 32383.55 84.70 4481.00 32689.07 2009-12-04 02:50:43.000 338 32383.55 84.71 4481.01 32689.15 2009-12-04 02:50:44.000 338 32383.55 84.69 4481.06 32689.18 2009-12-04 02:50:45.000 338 32383.52 84.63 4481.04 32689.16 2009-12-04 02:50:46.000 338 32383.50 84.62 4480.99 32689.11 2009-12-04 02:50:47.000 338 32383.48 84.65 4480.98 32689.13 2009-12-04 02:50:48.000 338 32383.49 84.65 4481.01 32689.15 2009-12-04 02:50:49.000 338 32383.51 84.65 4481.02 32689.07 2009-12-04 02:50:50.000 338 32383.51 84.69 4481.04 32689.19 2009-12-04 02:50:51.000 338 32383.53 84.67 4481.07 32689.16 2009-12-04 02:50:52.000 338 32383.52 84.69 4481.07 32689.12 2009-12-04 02:50:53.000 338 32383.51 84.67 4481.11 32689.23 2009-12-04 02:50:54.000 338 32383.47 84.65 4481.09 32689.08 2009-12-04 02:50:55.000 338 32383.43 84.73 4481.02 32689.05 2009-12-04 02:50:56.000 338 32383.51 84.72 4481.01 32689.11 2009-12-04 02:50:57.000 338 32383.50 84.69 4480.99 32689.05 2009-12-04 02:50:58.000 338 32383.49 84.70 4481.01 32689.10 2009-12-04 02:50:59.000 338 32383.52 84.69 4481.02 32689.17 2009-12-04 02:51:00.000 338 32383.55 84.72 4481.06 32689.07 2009-12-04 02:51:01.000 338 32383.53 84.76 4481.07 32689.18 2009-12-04 02:51:02.000 338 32383.53 84.75 4481.08 32689.11 2009-12-04 02:51:03.000 338 32383.50 84.76 4481.08 32689.10 2009-12-04 02:51:04.000 338 32383.49 84.72 4481.08 32689.07 2009-12-04 02:51:05.000 338 32383.46 84.71 4481.07 32689.06 2009-12-04 02:51:06.000 338 32383.48 84.70 4481.09 32689.20 2009-12-04 02:51:07.000 338 32383.51 84.66 4481.08 32689.15 2009-12-04 02:51:08.000 338 32383.51 84.68 4481.07 32689.10 2009-12-04 02:51:09.000 338 32383.52 84.71 4481.03 32689.15 2009-12-04 02:51:10.000 338 32383.49 84.71 4481.01 32689.00 2009-12-04 02:51:11.000 338 32383.47 84.72 4481.01 32689.20 2009-12-04 02:51:12.000 338 32383.49 84.69 4480.98 32689.19 2009-12-04 02:51:13.000 338 32383.54 84.69 4481.02 32689.22 2009-12-04 02:51:14.000 338 32383.58 84.67 4480.99 32689.10 2009-12-04 02:51:15.000 338 32383.57 84.66 4480.99 32689.12 2009-12-04 02:51:16.000 338 32383.53 84.70 4481.02 32689.09 2009-12-04 02:51:17.000 338 32383.54 84.69 4481.00 32689.16 2009-12-04 02:51:18.000 338 32383.51 84.68 4481.08 32689.23 2009-12-04 02:51:19.000 338 32383.53 84.68 4481.14 32689.08 2009-12-04 02:51:20.000 338 32383.51 84.65 4481.15 32689.16 2009-12-04 02:51:21.000 338 32383.56 84.68 4481.10 32689.25 2009-12-04 02:51:22.000 338 32383.55 84.69 4481.02 32689.04 2009-12-04 02:51:23.000 338 32383.51 84.66 4481.04 32689.16 2009-12-04 02:51:24.000 338 32383.51 84.65 4481.07 32689.13 2009-12-04 02:51:25.000 338 32383.52 84.64 4481.12 32689.17 2009-12-04 02:51:26.000 338 32383.57 84.63 4481.14 32689.02 2009-12-04 02:51:27.000 338 32383.58 84.60 4481.10 32689.11 2009-12-04 02:51:28.000 338 32383.58 84.64 4481.08 32689.21 2009-12-04 02:51:29.000 338 32383.54 84.62 4481.09 32689.25 2009-12-04 02:51:30.000 338 32383.50 84.60 4481.06 32689.07 2009-12-04 02:51:31.000 338 32383.51 84.62 4481.03 32689.10 2009-12-04 02:51:32.000 338 32383.51 84.65 4481.06 32689.26 2009-12-04 02:51:33.000 338 32383.55 84.61 4481.06 32689.09 2009-12-04 02:51:34.000 338 32383.51 84.62 4481.09 32689.27 2009-12-04 02:51:35.000 338 32383.51 84.64 4481.09 32689.15 2009-12-04 02:51:36.000 338 32383.53 84.69 4481.07 32689.13 2009-12-04 02:51:37.000 338 32383.51 84.66 4481.04 32689.18 2009-12-04 02:51:38.000 338 32383.51 84.67 4481.07 32689.12 2009-12-04 02:51:39.000 338 32383.50 84.70 4481.05 32689.17 2009-12-04 02:51:40.000 338 32383.47 84.67 4481.01 32689.20 2009-12-04 02:51:41.000 338 32383.51 84.65 4481.03 32689.13 2009-12-04 02:51:42.000 338 32383.47 84.67 4481.05 32689.08 2009-12-04 02:51:43.000 338 32383.49 84.64 4481.02 32689.14 2009-12-04 02:51:44.000 338 32383.50 84.63 4481.07 32689.19 2009-12-04 02:51:45.000 338 32383.48 84.64 4481.06 32689.10 2009-12-04 02:51:46.000 338 32383.49 84.63 4481.09 32689.21 2009-12-04 02:51:47.000 338 32383.50 84.64 4481.08 32689.05 2009-12-04 02:51:48.000 338 32383.49 84.64 4481.14 32689.11 2009-12-04 02:51:49.000 338 32383.49 84.64 4481.12 32689.16 2009-12-04 02:51:50.000 338 32383.47 84.64 4481.06 32689.14 2009-12-04 02:51:51.000 338 32383.50 84.62 4481.11 32689.15 2009-12-04 02:51:52.000 338 32383.53 84.62 4481.14 32689.12 2009-12-04 02:51:53.000 338 32383.59 84.59 4481.18 32688.99 2009-12-04 02:51:54.000 338 32383.57 84.61 4481.20 32689.15 2009-12-04 02:51:55.000 338 32383.57 84.57 4481.10 32688.93 2009-12-04 02:51:56.000 338 32383.53 84.60 4481.10 32689.13 2009-12-04 02:51:57.000 338 32383.51 84.59 4481.10 32689.10 2009-12-04 02:51:58.000 338 32383.48 84.60 4481.12 32689.02 2009-12-04 02:51:59.000 338 32383.50 84.60 4481.13 32689.01 2009-12-04 02:52:00.000 338 32383.53 84.62 4481.09 32689.01 2009-12-04 02:52:01.000 338 32383.55 84.64 4481.12 32688.98 2009-12-04 02:52:02.000 338 32383.51 84.67 4481.14 32689.02 2009-12-04 02:52:03.000 338 32383.50 84.67 4481.11 32689.01 2009-12-04 02:52:04.000 338 32383.56 84.70 4481.14 32688.95 2009-12-04 02:52:05.000 338 32383.57 84.64 4481.16 32689.21 2009-12-04 02:52:06.000 338 32383.55 84.61 4481.15 32689.00 2009-12-04 02:52:07.000 338 32383.51 84.65 4481.16 32689.03 2009-12-04 02:52:08.000 338 32383.52 84.65 4481.18 32688.99 2009-12-04 02:52:09.000 338 32383.50 84.66 4481.18 32689.11 2009-12-04 02:52:10.000 338 32383.49 84.67 4481.13 32689.00 2009-12-04 02:52:11.000 338 32383.51 84.68 4481.11 32689.03 2009-12-04 02:52:12.000 338 32383.49 84.67 4481.18 32689.11 2009-12-04 02:52:13.000 338 32383.46 84.68 4481.18 32688.92 2009-12-04 02:52:14.000 338 32383.46 84.68 4481.16 32689.04 2009-12-04 02:52:15.000 338 32383.50 84.62 4481.12 32689.03 2009-12-04 02:52:16.000 338 32383.55 84.60 4481.14 32689.00 2009-12-04 02:52:17.000 338 32383.49 84.63 4481.17 32689.11 2009-12-04 02:52:18.000 338 32383.46 84.64 4481.12 32688.98 2009-12-04 02:52:19.000 338 32383.45 84.64 4481.11 32688.91 2009-12-04 02:52:20.000 338 32383.46 84.67 4481.09 32689.03 2009-12-04 02:52:21.000 338 32383.48 84.69 4481.08 32689.05 2009-12-04 02:52:22.000 338 32383.50 84.71 4481.12 32689.03 2009-12-04 02:52:23.000 338 32383.47 84.68 4481.13 32689.08 2009-12-04 02:52:24.000 338 32383.53 84.63 4481.14 32688.95 2009-12-04 02:52:25.000 338 32383.51 84.65 4481.11 32689.01 2009-12-04 02:52:26.000 338 32383.50 84.64 4481.10 32688.96 2009-12-04 02:52:27.000 338 32383.51 84.58 4481.09 32689.06 2009-12-04 02:52:28.000 338 32383.50 84.62 4481.10 32688.96 2009-12-04 02:52:29.000 338 32383.52 84.66 4481.10 32689.06 2009-12-04 02:52:30.000 338 32383.51 84.64 4481.06 32689.03 2009-12-04 02:52:31.000 338 32383.49 84.62 4481.10 32689.01 2009-12-04 02:52:32.000 338 32383.53 84.61 4481.09 32689.04 2009-12-04 02:52:33.000 338 32383.55 84.60 4481.09 32689.09 2009-12-04 02:52:34.000 338 32383.55 84.61 4481.13 32689.02 2009-12-04 02:52:35.000 338 32383.55 84.61 4481.13 32688.98 2009-12-04 02:52:36.000 338 32383.51 84.67 4481.07 32689.03 2009-12-04 02:52:37.000 338 32383.51 84.69 4481.07 32689.00 2009-12-04 02:52:38.000 338 32383.49 84.65 4481.09 32689.08 2009-12-04 02:52:39.000 338 32383.47 84.68 4481.08 32689.12 2009-12-04 02:52:40.000 338 32383.47 84.68 4481.11 32689.06 2009-12-04 02:52:41.000 338 32383.49 84.66 4481.16 32689.00 2009-12-04 02:52:42.000 338 32383.51 84.62 4481.17 32689.22 2009-12-04 02:52:43.000 338 32383.53 84.62 4481.16 32688.90 2009-12-04 02:52:44.000 338 32383.51 84.65 4481.10 32689.09 2009-12-04 02:52:45.000 338 32383.52 84.64 4481.10 32689.06 2009-12-04 02:52:46.000 338 32383.48 84.59 4481.08 32689.08 2009-12-04 02:52:47.000 338 32383.49 84.58 4481.06 32689.06 2009-12-04 02:52:48.000 338 32383.47 84.60 4481.01 32689.00 2009-12-04 02:52:49.000 338 32383.51 84.59 4481.05 32689.18 2009-12-04 02:52:50.000 338 32383.53 84.56 4481.03 32689.11 2009-12-04 02:52:51.000 338 32383.56 84.59 4481.02 32689.09 2009-12-04 02:52:52.000 338 32383.56 84.57 4481.07 32689.06 2009-12-04 02:52:53.000 338 32383.56 84.60 4481.08 32689.07 2009-12-04 02:52:54.000 338 32383.50 84.57 4481.04 32689.14 2009-12-04 02:52:55.000 338 32383.48 84.60 4481.09 32689.00 2009-12-04 02:52:56.000 338 32383.53 84.60 4481.11 32689.19 2009-12-04 02:52:57.000 338 32383.56 84.56 4481.12 32689.06 2009-12-04 02:52:58.000 338 32383.50 84.59 4481.12 32689.01 2009-12-04 02:52:59.000 338 32383.50 84.64 4481.15 32689.11 2009-12-04 02:53:00.000 338 32383.54 84.64 4481.15 32689.08 2009-12-04 02:53:01.000 338 32383.54 84.63 4481.07 32689.05 2009-12-04 02:53:02.000 338 32383.47 84.63 4481.01 32688.98 2009-12-04 02:53:03.000 338 32383.49 84.61 4481.06 32688.99 2009-12-04 02:53:04.000 338 32383.54 84.59 4481.15 32689.01 2009-12-04 02:53:05.000 338 32383.55 84.57 4481.12 32689.07 2009-12-04 02:53:06.000 338 32383.59 84.59 4481.08 32689.08 2009-12-04 02:53:07.000 338 32383.57 84.61 4481.02 32688.99 2009-12-04 02:53:08.000 338 32383.56 84.63 4481.02 32689.07 2009-12-04 02:53:09.000 338 32383.54 84.61 4481.02 32689.11 2009-12-04 02:53:10.000 338 32383.59 84.60 4481.06 32689.05 2009-12-04 02:53:11.000 338 32383.58 84.59 4481.11 32689.08 2009-12-04 02:53:12.000 338 32383.58 84.58 4481.10 32689.06 2009-12-04 02:53:13.000 338 32383.56 84.63 4481.11 32689.07 2009-12-04 02:53:14.000 338 32383.56 84.61 4481.10 32689.09 2009-12-04 02:53:15.000 338 32383.53 84.61 4481.02 32689.08 2009-12-04 02:53:16.000 338 32383.60 84.62 4481.05 32689.06 2009-12-04 02:53:17.000 338 32383.63 84.56 4481.05 32689.03 2009-12-04 02:53:18.000 338 32383.64 84.56 4481.09 32689.11 2009-12-04 02:53:19.000 338 32383.66 84.62 4481.09 32689.08 2009-12-04 02:53:20.000 338 32383.66 84.63 4481.07 32689.11 2009-12-04 02:53:21.000 338 32383.67 84.63 4481.08 32689.12 2009-12-04 02:53:22.000 338 32383.65 84.59 4481.08 32688.96 2009-12-04 02:53:23.000 338 32383.65 84.56 4481.08 32689.08 2009-12-04 02:53:24.000 338 32383.61 84.58 4481.11 32689.09 2009-12-04 02:53:25.000 338 32383.58 84.56 4481.13 32688.99 2009-12-04 02:53:26.000 338 32383.58 84.63 4481.12 32689.03 2009-12-04 02:53:27.000 338 32383.61 84.61 4481.13 32689.13 2009-12-04 02:53:28.000 338 32383.61 84.59 4481.09 32689.07 2009-12-04 02:53:29.000 338 32383.61 84.60 4481.09 32689.03 2009-12-04 02:53:30.000 338 32383.60 84.64 4481.10 32689.12 2009-12-04 02:53:31.000 338 32383.59 84.64 4481.14 32689.05 2009-12-04 02:53:32.000 338 32383.59 84.64 4481.14 32689.09 2009-12-04 02:53:33.000 338 32383.60 84.66 4481.14 32689.09 2009-12-04 02:53:34.000 338 32383.61 84.69 4481.15 32689.02 2009-12-04 02:53:35.000 338 32383.60 84.65 4481.14 32689.16 2009-12-04 02:53:36.000 338 32383.62 84.61 4481.12 32689.04 2009-12-04 02:53:37.000 338 32383.63 84.63 4481.14 32689.09 2009-12-04 02:53:38.000 338 32383.56 84.64 4481.10 32689.02 2009-12-04 02:53:39.000 338 32383.57 84.61 4481.11 32689.11 2009-12-04 02:53:40.000 338 32383.57 84.60 4481.14 32689.07 2009-12-04 02:53:41.000 338 32383.62 84.57 4481.13 32689.09 2009-12-04 02:53:42.000 338 32383.62 84.59 4481.13 32689.04 2009-12-04 02:53:43.000 338 32383.63 84.60 4481.12 32689.11 2009-12-04 02:53:44.000 338 32383.59 84.62 4481.12 32689.01 2009-12-04 02:53:45.000 338 32383.56 84.60 4481.14 32689.04 2009-12-04 02:53:46.000 338 32383.55 84.61 4481.21 32689.08 2009-12-04 02:53:47.000 338 32383.55 84.55 4481.20 32689.14 2009-12-04 02:53:48.000 338 32383.56 84.54 4481.15 32689.12 2009-12-04 02:53:49.000 338 32383.56 84.54 4481.12 32689.08 2009-12-04 02:53:50.000 338 32383.55 84.53 4481.09 32689.12 2009-12-04 02:53:51.000 338 32383.57 84.56 4481.11 32689.02 2009-12-04 02:53:52.000 338 32383.54 84.56 4481.13 32689.12 2009-12-04 02:53:53.000 338 32383.56 84.55 4481.13 32689.03 2009-12-04 02:53:54.000 338 32383.56 84.55 4481.14 32688.94 2009-12-04 02:53:55.000 338 32383.54 84.56 4481.12 32689.02 2009-12-04 02:53:56.000 338 32383.54 84.62 4481.12 32689.05 2009-12-04 02:53:57.000 338 32383.52 84.61 4481.14 32689.19 2009-12-04 02:53:58.000 338 32383.51 84.59 4481.16 32688.92 2009-12-04 02:53:59.000 338 32383.51 84.58 4481.15 32689.03 2009-12-04 02:54:00.000 338 32383.51 84.60 4481.14 32689.07 2009-12-04 02:54:01.000 338 32383.52 84.57 4481.07 32689.10 2009-12-04 02:54:02.000 338 32383.45 84.57 4481.03 32689.07 2009-12-04 02:54:03.000 338 32383.49 84.57 4481.03 32689.12 2009-12-04 02:54:04.000 338 32383.54 84.59 4481.06 32689.15 2009-12-04 02:54:05.000 338 32383.49 84.57 4481.11 32689.05 2009-12-04 02:54:06.000 338 32383.47 84.56 4481.08 32689.22 2009-12-04 02:54:07.000 338 32383.49 84.57 4481.05 32688.94 2009-12-04 02:54:08.000 338 32383.45 84.59 4481.07 32689.24 2009-12-04 02:54:09.000 338 32383.44 84.60 4481.07 32689.04 2009-12-04 02:54:10.000 338 32383.52 84.56 4481.08 32689.10 2009-12-04 02:54:11.000 338 32383.55 84.55 4481.10 32689.14 2009-12-04 02:54:12.000 338 32383.53 84.55 4481.13 32689.13 2009-12-04 02:54:13.000 338 32383.52 84.59 4481.15 32689.10 2009-12-04 02:54:14.000 338 32383.53 84.59 4481.12 32689.22 2009-12-04 02:54:15.000 338 32383.53 84.56 4481.10 32689.10 2009-12-04 02:54:16.000 338 32383.47 84.57 4481.12 32689.15 2009-12-04 02:54:17.000 338 32383.44 84.60 4481.10 32689.08 2009-12-04 02:54:18.000 338 32383.47 84.60 4481.09 32689.09 2009-12-04 02:54:19.000 338 32383.47 84.53 4481.05 32689.13 2009-12-04 02:54:20.000 338 32383.48 84.54 4481.05 32689.10 2009-12-04 02:54:21.000 338 32383.50 84.57 4481.06 32689.04 2009-12-04 02:54:22.000 338 32383.50 84.63 4481.08 32689.18 2009-12-04 02:54:23.000 338 32383.53 84.66 4481.12 32689.06 2009-12-04 02:54:24.000 338 32383.54 84.64 4481.11 32689.08 2009-12-04 02:54:25.000 338 32383.53 84.63 4481.10 32689.12 2009-12-04 02:54:26.000 338 32383.52 84.62 4481.06 32689.12 2009-12-04 02:54:27.000 338 32383.56 84.60 4481.06 32689.10 2009-12-04 02:54:28.000 338 32383.54 84.61 4481.08 32689.14 2009-12-04 02:54:29.000 338 32383.56 84.63 4481.09 32689.15 2009-12-04 02:54:30.000 338 32383.59 84.63 4481.07 32689.03 2009-12-04 02:54:31.000 338 32383.56 84.66 4481.10 32689.09 2009-12-04 02:54:32.000 338 32383.56 84.65 4481.10 32689.11 2009-12-04 02:54:33.000 338 32383.58 84.67 4481.09 32689.13 2009-12-04 02:54:34.000 338 32383.53 84.68 4481.06 32689.07 2009-12-04 02:54:35.000 338 32383.53 84.67 4481.05 32689.17 2009-12-04 02:54:36.000 338 32383.55 84.64 4481.07 32689.16 2009-12-04 02:54:37.000 338 32383.55 84.65 4481.07 32689.05 2009-12-04 02:54:38.000 338 32383.56 84.62 4481.10 32689.04 2009-12-04 02:54:39.000 338 32383.55 84.64 4481.09 32689.07 2009-12-04 02:54:40.000 338 32383.52 84.62 4481.13 32689.17 2009-12-04 02:54:41.000 338 32383.52 84.64 4481.12 32689.13 2009-12-04 02:54:42.000 338 32383.50 84.63 4481.06 32689.21 2009-12-04 02:54:43.000 338 32383.50 84.61 4481.05 32688.98 2009-12-04 02:54:44.000 338 32383.50 84.63 4481.06 32689.18 2009-12-04 02:54:45.000 338 32383.49 84.59 4481.06 32689.07 2009-12-04 02:54:46.000 338 32383.49 84.54 4480.99 32689.02 2009-12-04 02:54:47.000 338 32383.50 84.53 4480.99 32689.15 2009-12-04 02:54:48.000 338 32383.49 84.57 4481.03 32689.13 2009-12-04 02:54:49.000 338 32383.50 84.60 4481.07 32689.12 2009-12-04 02:54:50.000 338 32383.53 84.62 4481.12 32689.21 2009-12-04 02:54:51.000 338 32383.54 84.63 4481.08 32689.16 2009-12-04 02:54:52.000 338 32383.53 84.61 4481.11 32689.09 2009-12-04 02:54:53.000 338 32383.55 84.61 4481.15 32689.11 2009-12-04 02:54:54.000 338 32383.53 84.58 4481.15 32689.20 2009-12-04 02:54:55.000 338 32383.53 84.60 4481.18 32689.08 2009-12-04 02:54:56.000 338 32383.53 84.57 4481.15 32689.15 2009-12-04 02:54:57.000 338 32383.51 84.57 4481.14 32689.12 2009-12-04 02:54:58.000 338 32383.54 84.60 4481.15 32689.07 2009-12-04 02:54:59.000 338 32383.54 84.61 4481.14 32689.11 2009-12-04 02:55:00.000 338 32383.53 84.60 4481.18 32689.19 2009-12-04 02:55:01.000 338 32383.52 84.57 4481.18 32689.10 2009-12-04 02:55:02.000 338 32383.52 84.55 4481.17 32689.10 2009-12-04 02:55:03.000 338 32383.52 84.55 4481.09 32689.15 2009-12-04 02:55:04.000 338 32383.48 84.53 4481.12 32689.18 2009-12-04 02:55:05.000 338 32383.44 84.53 4481.10 32689.13 2009-12-04 02:55:06.000 338 32383.45 84.52 4481.03 32689.15 2009-12-04 02:55:07.000 338 32383.49 84.51 4481.06 32689.25 2009-12-04 02:55:08.000 338 32383.51 84.51 4481.10 32689.12 2009-12-04 02:55:09.000 338 32383.49 84.52 4481.14 32689.16 2009-12-04 02:55:10.000 338 32383.49 84.53 4481.16 32689.18 2009-12-04 02:55:11.000 338 32383.54 84.51 4481.11 32689.13 2009-12-04 02:55:12.000 338 32383.52 84.51 4481.03 32689.15 2009-12-04 02:55:13.000 338 32383.49 84.53 4481.11 32689.25 2009-12-04 02:55:14.000 338 32383.50 84.52 4481.18 32689.17 2009-12-04 02:55:15.000 338 32383.51 84.54 4481.18 32689.16 2009-12-04 02:55:16.000 338 32383.53 84.51 4481.13 32689.14 2009-12-04 02:55:17.000 338 32383.54 84.52 4481.13 32689.25 2009-12-04 02:55:18.000 338 32383.49 84.48 4481.11 32689.19 2009-12-04 02:55:19.000 338 32383.48 84.48 4481.10 32689.08 2009-12-04 02:55:20.000 338 32383.50 84.52 4481.10 32689.17 2009-12-04 02:55:21.000 338 32383.49 84.52 4481.06 32689.21 2009-12-04 02:55:22.000 338 32383.51 84.53 4481.04 32689.16 2009-12-04 02:55:23.000 338 32383.56 84.50 4481.08 32689.09 2009-12-04 02:55:24.000 338 32383.54 84.46 4481.07 32689.19 2009-12-04 02:55:25.000 338 32383.54 84.44 4481.06 32689.22 2009-12-04 02:55:26.000 338 32383.57 84.45 4481.08 32689.26 2009-12-04 02:55:27.000 338 32383.56 84.45 4481.08 32689.16 2009-12-04 02:55:28.000 338 32383.54 84.46 4481.11 32689.23 2009-12-04 02:55:29.000 338 32383.53 84.47 4481.17 32689.20 2009-12-04 02:55:30.000 338 32383.57 84.45 4481.19 32689.26 2009-12-04 02:55:31.000 338 32383.59 84.48 4481.19 32689.22 2009-12-04 02:55:32.000 338 32383.55 84.46 4481.15 32689.21 2009-12-04 02:55:33.000 338 32383.54 84.46 4481.15 32689.24 2009-12-04 02:55:34.000 338 32383.55 84.44 4481.17 32689.12 2009-12-04 02:55:35.000 338 32383.53 84.45 4481.12 32689.25 2009-12-04 02:55:36.000 338 32383.56 84.40 4481.17 32689.26 2009-12-04 02:55:37.000 338 32383.57 84.40 4481.19 32689.20 2009-12-04 02:55:38.000 338 32383.56 84.44 4481.14 32689.26 2009-12-04 02:55:39.000 338 32383.53 84.41 4481.10 32689.21 2009-12-04 02:55:40.000 338 32383.55 84.39 4481.06 32689.28 2009-12-04 02:55:41.000 338 32383.60 84.40 4481.07 32689.14 2009-12-04 02:55:42.000 338 32383.61 84.44 4481.11 32689.28 2009-12-04 02:55:43.000 338 32383.59 84.43 4481.15 32689.05 2009-12-04 02:55:44.000 338 32383.55 84.39 4481.13 32689.26 2009-12-04 02:55:45.000 338 32383.53 84.41 4481.14 32689.14 2009-12-04 02:55:46.000 338 32383.54 84.39 4481.11 32689.27 2009-12-04 02:55:47.000 338 32383.58 84.38 4481.10 32689.19 2009-12-04 02:55:48.000 338 32383.56 84.37 4481.06 32689.27 2009-12-04 02:55:49.000 338 32383.55 84.40 4481.04 32689.17 2009-12-04 02:55:50.000 338 32383.53 84.45 4481.07 32689.22 2009-12-04 02:55:51.000 338 32383.53 84.47 4481.05 32689.26 2009-12-04 02:55:52.000 338 32383.52 84.42 4481.06 32689.19 2009-12-04 02:55:53.000 338 32383.54 84.40 4481.03 32689.23 2009-12-04 02:55:54.000 338 32383.55 84.41 4481.06 32689.24 2009-12-04 02:55:55.000 338 32383.56 84.39 4481.10 32689.10 2009-12-04 02:55:56.000 338 32383.56 84.43 4481.05 32689.19 2009-12-04 02:55:57.000 338 32383.50 84.46 4481.07 32689.14 2009-12-04 02:55:58.000 338 32383.50 84.49 4481.13 32689.12 2009-12-04 02:55:59.000 338 32383.54 84.49 4481.12 32689.14 2009-12-04 02:56:00.000 338 32383.54 84.46 4481.06 32689.17 2009-12-04 02:56:01.000 338 32383.50 84.47 4481.02 32689.20 2009-12-04 02:56:02.000 338 32383.52 84.54 4480.99 32689.27 2009-12-04 02:56:03.000 338 32383.55 84.49 4481.02 32689.09 2009-12-04 02:56:04.000 338 32383.54 84.50 4481.03 32689.15 2009-12-04 02:56:05.000 338 32383.56 84.49 4481.01 32689.18 2009-12-04 02:56:06.000 338 32383.51 84.51 4481.00 32689.20 2009-12-04 02:56:07.000 338 32383.53 84.50 4481.00 32689.29 2009-12-04 02:56:08.000 338 32383.53 84.47 4481.01 32689.11 2009-12-04 02:56:09.000 338 32383.50 84.46 4481.01 32689.22 2009-12-04 02:56:10.000 338 32383.51 84.50 4481.06 32689.17 2009-12-04 02:56:11.000 338 32383.55 84.53 4481.10 32689.20 2009-12-04 02:56:12.000 338 32383.52 84.50 4481.06 32689.12 2009-12-04 02:56:13.000 338 32383.55 84.50 4481.07 32689.08 2009-12-04 02:56:14.000 338 32383.53 84.53 4481.05 32689.11 2009-12-04 02:56:15.000 338 32383.51 84.53 4481.06 32689.22 2009-12-04 02:56:16.000 338 32383.49 84.54 4481.09 32689.09 2009-12-04 02:56:17.000 338 32383.53 84.54 4481.13 32689.21 2009-12-04 02:56:18.000 338 32383.52 84.54 4481.13 32689.19 2009-12-04 02:56:19.000 338 32383.51 84.57 4481.10 32689.15 2009-12-04 02:56:20.000 338 32383.53 84.57 4481.11 32689.18 2009-12-04 02:56:21.000 338 32383.52 84.51 4481.09 32689.16 2009-12-04 02:56:22.000 338 32383.56 84.51 4481.06 32689.07 2009-12-04 02:56:23.000 338 32383.57 84.52 4481.08 32689.05 2009-12-04 02:56:24.000 338 32383.57 84.51 4481.07 32689.18 2009-12-04 02:56:25.000 338 32383.56 84.51 4481.07 32689.17 2009-12-04 02:56:26.000 338 32383.53 84.46 4481.11 32689.19 2009-12-04 02:56:27.000 338 32383.56 84.45 4481.10 32689.06 2009-12-04 02:56:28.000 338 32383.54 84.41 4481.10 32689.09 2009-12-04 02:56:29.000 338 32383.51 84.43 4481.09 32689.27 2009-12-04 02:56:30.000 338 32383.53 84.42 4481.07 32689.18 2009-12-04 02:56:31.000 338 32383.53 84.41 4481.10 32689.12 2009-12-04 02:56:32.000 338 32383.49 84.41 4481.12 32689.17 2009-12-04 02:56:33.000 338 32383.52 84.41 4481.12 32689.09 2009-12-04 02:56:34.000 338 32383.49 84.42 4481.08 32689.19 2009-12-04 02:56:35.000 338 32383.49 84.48 4481.09 32689.12 2009-12-04 02:56:36.000 338 32383.49 84.50 4481.09 32689.22 2009-12-04 02:56:37.000 338 32383.51 84.50 4481.14 32689.16 2009-12-04 02:56:38.000 338 32383.52 84.45 4481.14 32689.20 2009-12-04 02:56:39.000 338 32383.52 84.47 4481.18 32689.09 2009-12-04 02:56:40.000 338 32383.50 84.45 4481.14 32689.11 2009-12-04 02:56:41.000 338 32383.53 84.45 4481.06 32689.19 2009-12-04 02:56:42.000 338 32383.54 84.44 4481.05 32689.18 2009-12-04 02:56:43.000 338 32383.54 84.47 4481.10 32689.15 2009-12-04 02:56:44.000 338 32383.51 84.44 4481.09 32689.17 2009-12-04 02:56:45.000 338 32383.51 84.47 4481.11 32689.10 2009-12-04 02:56:46.000 338 32383.48 84.42 4481.12 32689.11 2009-12-04 02:56:47.000 338 32383.43 84.41 4481.12 32689.01 2009-12-04 02:56:48.000 338 32383.48 84.42 4481.15 32689.13 2009-12-04 02:56:49.000 338 32383.47 84.41 4481.17 32688.99 2009-12-04 02:56:50.000 338 32383.45 84.43 4481.19 32689.24 2009-12-04 02:56:51.000 338 32383.49 84.45 4481.18 32688.98 2009-12-04 02:56:52.000 338 32383.49 84.44 4481.18 32689.17 2009-12-04 02:56:53.000 338 32383.46 84.45 4481.12 32689.16 2009-12-04 02:56:54.000 338 32383.47 84.46 4481.09 32689.01 2009-12-04 02:56:55.000 338 32383.51 84.44 4481.11 32689.18 2009-12-04 02:56:56.000 338 32383.51 84.42 4481.14 32689.06 2009-12-04 02:56:57.000 338 32383.55 84.43 4481.14 32689.15 2009-12-04 02:56:58.000 338 32383.56 84.43 4481.12 32689.16 2009-12-04 02:56:59.000 338 32383.51 84.45 4481.07 32688.99 2009-12-04 02:57:00.000 338 32383.54 84.48 4481.09 32689.18 2009-12-04 02:57:01.000 338 32383.60 84.49 4481.08 32689.17 2009-12-04 02:57:02.000 338 32383.60 84.49 4481.11 32689.17 2009-12-04 02:57:03.000 338 32383.56 84.55 4481.11 32689.18 2009-12-04 02:57:04.000 338 32383.58 84.51 4481.07 32689.05 2009-12-04 02:57:05.000 338 32383.56 84.49 4481.11 32689.14 2009-12-04 02:57:06.000 338 32383.55 84.48 4481.14 32689.07 2009-12-04 02:57:07.000 338 32383.53 84.49 4481.15 32689.04 2009-12-04 02:57:08.000 338 32383.56 84.49 4481.16 32689.11 2009-12-04 02:57:09.000 338 32383.54 84.50 4481.16 32689.17 2009-12-04 02:57:10.000 338 32383.51 84.52 4481.15 32689.06 2009-12-04 02:57:11.000 338 32383.47 84.50 4481.10 32689.00 2009-12-04 02:57:12.000 338 32383.54 84.44 4481.05 32689.15 2009-12-04 02:57:13.000 338 32383.57 84.44 4480.98 32689.13 2009-12-04 02:57:14.000 338 32383.56 84.44 4481.03 32689.06 2009-12-04 02:57:15.000 338 32383.59 84.44 4481.02 32689.13 2009-12-04 02:57:16.000 338 32383.58 84.45 4481.03 32689.02 2009-12-04 02:57:17.000 338 32383.56 84.45 4481.05 32689.16 2009-12-04 02:57:18.000 338 32383.51 84.43 4480.99 32689.08 2009-12-04 02:57:19.000 338 32383.60 84.45 4481.04 32688.98 2009-12-04 02:57:20.000 338 32383.63 84.46 4481.06 32689.20 2009-12-04 02:57:21.000 338 32383.60 84.42 4481.04 32689.25 2009-12-04 02:57:22.000 338 32383.54 84.47 4481.00 32689.01 2009-12-04 02:57:23.000 338 32383.58 84.43 4481.02 32689.27 2009-12-04 02:57:24.000 338 32383.48 84.40 4480.97 32689.14 2009-12-04 02:57:25.000 338 32383.49 84.39 4481.02 32689.10 2009-12-04 02:57:26.000 338 32383.51 84.40 4481.00 32689.19 2009-12-04 02:57:27.000 338 32383.51 84.44 4481.03 32689.07 2009-12-04 02:57:28.000 338 32383.49 84.48 4481.04 32689.11 2009-12-04 02:57:29.000 338 32383.55 84.43 4481.04 32689.05 2009-12-04 02:57:30.000 338 32383.54 84.43 4481.07 32689.26 2009-12-04 02:57:31.000 338 32383.53 84.42 4481.08 32688.98 2009-12-04 02:57:32.000 338 32383.54 84.44 4481.04 32689.17 2009-12-04 02:57:33.000 338 32383.57 84.43 4481.05 32689.04 2009-12-04 02:57:34.000 338 32383.54 84.44 4481.08 32689.28 2009-12-04 02:57:35.000 338 32383.54 84.45 4481.13 32688.96 2009-12-04 02:57:36.000 338 32383.57 84.44 4481.15 32689.13 2009-12-04 02:57:37.000 338 32383.58 84.44 4481.15 32689.12 2009-12-04 02:57:38.000 338 32383.57 84.44 4481.08 32689.09 2009-12-04 02:57:39.000 338 32383.55 84.42 4481.06 32689.14 2009-12-04 02:57:40.000 338 32383.53 84.43 4481.04 32689.23 2009-12-04 02:57:41.000 338 32383.54 84.39 4481.03 32689.05 2009-12-04 02:57:42.000 338 32383.51 84.39 4481.06 32689.15 2009-12-04 02:57:43.000 338 32383.52 84.42 4481.07 32689.05 2009-12-04 02:57:44.000 338 32383.53 84.44 4481.05 32689.33 2009-12-04 02:57:45.000 338 32383.51 84.42 4481.07 32689.21 2009-12-04 02:57:46.000 338 32383.52 84.38 4481.03 32689.16 2009-12-04 02:57:47.000 338 32383.54 84.41 4481.04 32689.22 2009-12-04 02:57:48.000 338 32383.51 84.37 4481.00 32689.03 2009-12-04 02:57:49.000 338 32383.51 84.38 4480.98 32689.24 2009-12-04 02:57:50.000 338 32383.52 84.42 4481.01 32688.98 2009-12-04 02:57:51.000 338 32383.55 84.41 4481.02 32689.23 2009-12-04 02:57:52.000 338 32383.49 84.44 4481.01 32689.08 2009-12-04 02:57:53.000 338 32383.51 84.43 4481.04 32689.13 2009-12-04 02:57:54.000 338 32383.47 84.39 4481.07 32689.25 2009-12-04 02:57:55.000 338 32383.48 84.44 4481.04 32689.01 2009-12-04 02:57:56.000 338 32383.45 84.44 4481.00 32689.12 2009-12-04 02:57:57.000 338 32383.52 84.39 4481.01 32689.27 2009-12-04 02:57:58.000 338 32383.49 84.39 4481.03 32689.18 2009-12-04 02:57:59.000 338 32383.50 84.43 4481.05 32689.18 2009-12-04 02:58:00.000 338 32383.53 84.48 4481.04 32689.18 2009-12-04 02:58:01.000 338 32383.52 84.44 4481.03 32689.15 2009-12-04 02:58:02.000 338 32383.50 84.40 4480.96 32689.24 2009-12-04 02:58:03.000 338 32383.45 84.39 4480.92 32689.14 2009-12-04 02:58:04.000 338 32383.50 84.42 4480.97 32689.10 2009-12-04 02:58:05.000 338 32383.51 84.40 4481.03 32689.14 2009-12-04 02:58:06.000 338 32383.50 84.40 4481.00 32689.17 2009-12-04 02:58:07.000 338 32383.49 84.42 4481.01 32689.02 2009-12-04 02:58:08.000 338 32383.51 84.42 4481.01 32689.17 2009-12-04 02:58:09.000 338 32383.47 84.41 4481.06 32689.12 2009-12-04 02:58:10.000 338 32383.47 84.41 4481.05 32689.31 2009-12-04 02:58:11.000 338 32383.46 84.39 4481.04 32689.09 2009-12-04 02:58:12.000 338 32383.49 84.38 4481.07 32689.17 2009-12-04 02:58:13.000 338 32383.48 84.41 4481.08 32689.13 2009-12-04 02:58:14.000 338 32383.47 84.42 4481.09 32689.16 2009-12-04 02:58:15.000 338 32383.46 84.43 4481.09 32689.16 2009-12-04 02:58:16.000 338 32383.46 84.49 4481.04 32689.11 2009-12-04 02:58:17.000 338 32383.48 84.50 4481.11 32689.06 2009-12-04 02:58:18.000 338 32383.48 84.48 4481.05 32689.10 2009-12-04 02:58:19.000 338 32383.51 84.52 4481.04 32689.14 2009-12-04 02:58:20.000 338 32383.49 84.47 4481.01 32689.05 2009-12-04 02:58:21.000 338 32383.47 84.43 4481.00 32689.15 2009-12-04 02:58:22.000 338 32383.45 84.42 4480.99 32689.09 2009-12-04 02:58:23.000 338 32383.42 84.44 4481.01 32689.12 2009-12-04 02:58:24.000 338 32383.46 84.47 4481.02 32689.18 2009-12-04 02:58:25.000 338 32383.48 84.47 4481.01 32689.16 2009-12-04 02:58:26.000 338 32383.48 84.45 4480.97 32689.03 2009-12-04 02:58:27.000 338 32383.49 84.46 4480.97 32689.10 2009-12-04 02:58:28.000 338 32383.47 84.42 4481.03 32689.13 2009-12-04 02:58:29.000 338 32383.44 84.45 4481.01 32689.25 2009-12-04 02:58:30.000 338 32383.45 84.44 4481.01 32689.03 2009-12-04 02:58:31.000 338 32383.40 84.41 4481.05 32689.12 2009-12-04 02:58:32.000 338 32383.38 84.45 4481.10 32689.14 2009-12-04 02:58:33.000 338 32383.42 84.45 4481.04 32689.06 2009-12-04 02:58:34.000 338 32383.44 84.41 4481.05 32689.09 2009-12-04 02:58:35.000 338 32383.37 84.43 4481.05 32689.13 2009-12-04 02:58:36.000 338 32383.43 84.49 4481.09 32689.25 2009-12-04 02:58:37.000 338 32383.47 84.50 4481.07 32689.08 2009-12-04 02:58:38.000 338 32383.46 84.50 4481.08 32689.12 2009-12-04 02:58:39.000 338 32383.48 84.49 4481.02 32689.11 2009-12-04 02:58:40.000 338 32383.46 84.49 4481.05 32689.13 2009-12-04 02:58:41.000 338 32383.47 84.47 4481.04 32689.01 2009-12-04 02:58:42.000 338 32383.48 84.42 4481.02 32689.03 2009-12-04 02:58:43.000 338 32383.44 84.42 4481.03 32689.17 2009-12-04 02:58:44.000 338 32383.44 84.42 4481.05 32689.20 2009-12-04 02:58:45.000 338 32383.43 84.42 4481.00 32689.15 2009-12-04 02:58:46.000 338 32383.48 84.46 4481.06 32689.25 2009-12-04 02:58:47.000 338 32383.48 84.46 4481.07 32689.08 2009-12-04 02:58:48.000 338 32383.49 84.47 4481.05 32689.23 2009-12-04 02:58:49.000 338 32383.52 84.44 4481.06 32689.04 2009-12-04 02:58:50.000 338 32383.52 84.44 4481.07 32689.12 2009-12-04 02:58:51.000 338 32383.52 84.45 4481.07 32689.17 2009-12-04 02:58:52.000 338 32383.53 84.45 4481.04 32689.14 2009-12-04 02:58:53.000 338 32383.51 84.49 4481.07 32689.11 2009-12-04 02:58:54.000 338 32383.50 84.47 4481.09 32689.21 2009-12-04 02:58:55.000 338 32383.50 84.46 4481.09 32689.09 2009-12-04 02:58:56.000 338 32383.54 84.44 4481.11 32689.19 2009-12-04 02:58:57.000 338 32383.55 84.42 4481.09 32689.19 2009-12-04 02:58:58.000 338 32383.58 84.45 4481.07 32689.25 2009-12-04 02:58:59.000 338 32383.54 84.39 4481.08 32689.11 2009-12-04 02:59:00.000 338 32383.56 84.36 4481.09 32689.21 2009-12-04 02:59:01.000 338 32383.56 84.36 4481.08 32689.03 2009-12-04 02:59:02.000 338 32383.59 84.38 4481.10 32689.19 2009-12-04 02:59:03.000 338 32383.56 84.39 4481.06 32689.12 2009-12-04 02:59:04.000 338 32383.59 84.39 4481.07 32689.06 2009-12-04 02:59:05.000 338 32383.62 84.36 4481.10 32689.23 2009-12-04 02:59:06.000 338 32383.63 84.40 4481.15 32689.16 2009-12-04 02:59:07.000 338 32383.58 84.43 4481.16 32689.30 2009-12-04 02:59:08.000 338 32383.61 84.41 4481.15 32689.23 2009-12-04 02:59:09.000 338 32383.64 84.44 4481.17 32689.33 2009-12-04 02:59:10.000 338 32383.61 84.41 4481.17 32689.30 2009-12-04 02:59:11.000 338 32383.59 84.39 4481.15 32689.23 2009-12-04 02:59:12.000 338 32383.60 84.38 4481.13 32689.16 2009-12-04 02:59:13.000 338 32383.60 84.43 4481.17 32689.16 2009-12-04 02:59:14.000 338 32383.60 84.42 4481.08 32689.24 2009-12-04 02:59:15.000 338 32383.56 84.44 4481.13 32689.22 2009-12-04 02:59:16.000 338 32383.59 84.45 4481.15 32689.34 2009-12-04 02:59:17.000 338 32383.60 84.48 4481.10 32689.26 2009-12-04 02:59:18.000 338 32383.59 84.45 4481.13 32689.31 2009-12-04 02:59:19.000 338 32383.59 84.45 4481.16 32689.26 2009-12-04 02:59:20.000 338 32383.63 84.42 4481.10 32689.34 2009-12-04 02:59:21.000 338 32383.63 84.38 4481.12 32689.26 2009-12-04 02:59:22.000 338 32383.63 84.43 4481.09 32689.32 2009-12-04 02:59:23.000 338 32383.67 84.42 4481.07 32689.22 2009-12-04 02:59:24.000 338 32383.67 84.41 4481.05 32689.23 2009-12-04 02:59:25.000 338 32383.65 84.36 4481.06 32689.30 2009-12-04 02:59:26.000 338 32383.62 84.37 4481.04 32689.21 2009-12-04 02:59:27.000 338 32383.65 84.39 4481.00 32689.37 2009-12-04 02:59:28.000 338 32383.67 84.42 4481.04 32689.20 2009-12-04 02:59:29.000 338 32383.65 84.39 4481.08 32689.27 2009-12-04 02:59:30.000 338 32383.67 84.39 4481.09 32689.30 2009-12-04 02:59:31.000 338 32383.67 84.39 4481.09 32689.30 2009-12-04 02:59:32.000 338 32383.69 84.42 4481.06 32689.20 2009-12-04 02:59:33.000 338 32383.64 84.40 4481.02 32689.37 2009-12-04 02:59:34.000 338 32383.65 84.39 4481.04 32689.35 2009-12-04 02:59:35.000 338 32383.69 84.40 4481.05 32689.30 2009-12-04 02:59:36.000 338 32383.69 84.40 4481.05 32689.18 2009-12-04 02:59:37.000 338 32383.69 84.44 4481.08 32689.25 2009-12-04 02:59:38.000 338 32383.67 84.44 4481.04 32689.30 2009-12-04 02:59:39.000 338 32383.60 84.40 4480.98 32689.27 2009-12-04 02:59:40.000 338 32383.64 84.37 4481.02 32689.31 2009-12-04 02:59:41.000 338 32383.67 84.39 4481.09 32689.25 2009-12-04 02:59:42.000 338 32383.65 84.41 4481.14 32689.26 2009-12-04 02:59:43.000 338 32383.69 84.44 4481.10 32689.25 2009-12-04 02:59:44.000 338 32383.67 84.48 4481.14 32689.40 2009-12-04 02:59:45.000 338 32383.68 84.49 4481.18 32689.35 2009-12-04 02:59:46.000 338 32383.72 84.52 4481.17 32689.29 2009-12-04 02:59:47.000 338 32383.69 84.53 4481.16 32689.28 2009-12-04 02:59:48.000 338 32383.69 84.52 4481.15 32689.25 2009-12-04 02:59:49.000 338 32383.71 84.47 4481.13 32689.35 2009-12-04 02:59:50.000 338 32383.71 84.46 4481.11 32689.40 2009-12-04 02:59:51.000 338 32383.71 84.44 4481.06 32689.23 2009-12-04 02:59:52.000 338 32383.69 84.47 4481.08 32689.38 2009-12-04 02:59:53.000 338 32383.64 84.45 4480.99 32689.39 2009-12-04 02:59:54.000 338 32383.65 84.46 4481.04 32689.34 2009-12-04 02:59:55.000 338 32383.72 84.46 4481.09 32689.40 2009-12-04 02:59:56.000 338 32383.72 84.45 4481.08 32689.44 2009-12-04 02:59:57.000 338 32383.72 84.42 4481.09 32689.35 2009-12-04 02:59:58.000 338 32383.72 84.39 4481.05 32689.28 2009-12-04 02:59:59.000 338 32383.69 84.40 4481.09 32689.29 2009-12-04 03:00:00.000 338 32383.70 84.43 4481.16 32689.33 2009-12-04 03:00:01.000 338 32383.73 84.38 4481.11 32689.33 2009-12-04 03:00:02.000 338 32383.74 84.42 4481.14 32689.25 2009-12-04 03:00:03.000 338 32383.75 84.42 4481.13 32689.33 2009-12-04 03:00:04.000 338 32383.79 84.39 4481.05 32689.27 2009-12-04 03:00:05.000 338 32383.77 84.38 4481.04 32689.38 2009-12-04 03:00:06.000 338 32383.72 84.39 4481.07 32689.37 2009-12-04 03:00:07.000 338 32383.72 84.42 4481.12 32689.38 2009-12-04 03:00:08.000 338 32383.77 84.44 4481.09 32689.31 2009-12-04 03:00:09.000 338 32383.78 84.45 4481.11 32689.49 2009-12-04 03:00:10.000 338 32383.78 84.46 4481.06 32689.27 2009-12-04 03:00:11.000 338 32383.76 84.47 4481.01 32689.23 2009-12-04 03:00:12.000 338 32383.74 84.49 4481.09 32689.30 2009-12-04 03:00:13.000 338 32383.75 84.47 4481.12 32689.31 2009-12-04 03:00:14.000 338 32383.73 84.47 4481.08 32689.41 2009-12-04 03:00:15.000 338 32383.72 84.47 4481.09 32689.25 2009-12-04 03:00:16.000 338 32383.75 84.48 4481.12 32689.23 2009-12-04 03:00:17.000 338 32383.67 84.44 4481.12 32689.33 2009-12-04 03:00:18.000 338 32383.68 84.46 4481.06 32689.28 2009-12-04 03:00:19.000 338 32383.69 84.47 4481.05 32689.33 2009-12-04 03:00:20.000 338 32383.67 84.50 4481.07 32689.32 2009-12-04 03:00:21.000 338 32383.70 84.48 4481.03 32689.30 2009-12-04 03:00:22.000 338 32383.73 84.46 4481.02 32689.27 2009-12-04 03:00:23.000 338 32383.71 84.46 4481.04 32689.31 2009-12-04 03:00:24.000 338 32383.72 84.49 4481.02 32689.26 2009-12-04 03:00:25.000 338 32383.76 84.47 4481.00 32689.34 2009-12-04 03:00:26.000 338 32383.78 84.49 4481.02 32689.37 2009-12-04 03:00:27.000 338 32383.72 84.49 4481.06 32689.38 2009-12-04 03:00:28.000 338 32383.65 84.48 4481.06 32689.35 2009-12-04 03:00:29.000 338 32383.62 84.45 4481.07 32689.37 2009-12-04 03:00:30.000 338 32383.66 84.42 4481.08 32689.22 2009-12-04 03:00:31.000 338 32383.64 84.44 4481.10 32689.30 2009-12-04 03:00:32.000 338 32383.67 84.45 4481.08 32689.25 2009-12-04 03:00:33.000 338 32383.67 84.39 4481.04 32689.35 2009-12-04 03:00:34.000 338 32383.61 84.39 4480.97 32689.28 2009-12-04 03:00:35.000 338 32383.61 84.39 4481.01 32689.45 2009-12-04 03:00:36.000 338 32383.65 84.43 4481.05 32689.36 2009-12-04 03:00:37.000 338 32383.65 84.44 4481.03 32689.25 2009-12-04 03:00:38.000 338 32383.65 84.40 4481.04 32689.43 2009-12-04 03:00:39.000 338 32383.66 84.43 4481.05 32689.27 2009-12-04 03:00:40.000 338 32383.63 84.47 4481.04 32689.35 2009-12-04 03:00:41.000 338 32383.65 84.44 4481.11 32689.33 2009-12-04 03:00:42.000 338 32383.68 84.44 4481.07 32689.21 2009-12-04 03:00:43.000 338 32383.64 84.44 4481.02 32689.51 2009-12-04 03:00:44.000 338 32383.62 84.44 4480.97 32689.36 2009-12-04 03:00:45.000 338 32383.62 84.41 4480.99 32689.24 2009-12-04 03:00:46.000 338 32383.65 84.43 4481.02 32689.13 2009-12-04 03:00:47.000 338 32383.64 84.46 4481.07 32689.36 2009-12-04 03:00:48.000 338 32383.65 84.47 4481.05 32689.29 2009-12-04 03:00:49.000 338 32383.64 84.48 4481.05 32689.27 2009-12-04 03:00:50.000 338 32383.64 84.50 4481.11 32689.15 2009-12-04 03:00:51.000 338 32383.66 84.55 4481.16 32689.50 2009-12-04 03:00:52.000 338 32383.66 84.53 4481.14 32689.33 2009-12-04 03:00:53.000 338 32383.67 84.48 4481.09 32689.38 2009-12-04 03:00:54.000 338 32383.67 84.50 4481.09 32689.36 2009-12-04 03:00:55.000 338 32383.63 84.52 4481.09 32689.32 2009-12-04 03:00:56.000 338 32383.65 84.50 4481.09 32689.42 2009-12-04 03:00:57.000 338 32383.67 84.45 4481.10 32689.31 2009-12-04 03:00:58.000 338 32383.71 84.45 4481.09 32689.40 2009-12-04 03:00:59.000 338 32383.71 84.45 4481.07 32689.32 2009-12-04 03:01:00.000 338 32383.70 84.48 4481.11 32689.25 2009-12-04 03:01:01.000 338 32383.66 84.50 4481.08 32689.35 2009-12-04 03:01:02.000 338 32383.64 84.48 4481.04 32689.37 2009-12-04 03:01:03.000 338 32383.65 84.50 4481.04 32689.23 2009-12-04 03:01:04.000 338 32383.62 84.50 4481.03 32689.37 2009-12-04 03:01:05.000 338 32383.65 84.50 4481.02 32689.34 2009-12-04 03:01:06.000 338 32383.68 84.49 4481.06 32689.31 2009-12-04 03:01:07.000 338 32383.67 84.52 4481.06 32689.25 2009-12-04 03:01:08.000 338 32383.71 84.52 4481.08 32689.44 2009-12-04 03:01:09.000 338 32383.69 84.52 4481.06 32689.39 2009-12-04 03:01:10.000 338 32383.64 84.51 4481.01 32689.23 2009-12-04 03:01:11.000 338 32383.66 84.50 4481.03 32689.28 2009-12-04 03:01:12.000 338 32383.69 84.53 4481.04 32689.35 2009-12-04 03:01:13.000 338 32383.69 84.47 4481.00 32689.40 2009-12-04 03:01:14.000 338 32383.70 84.48 4481.02 32689.22 2009-12-04 03:01:15.000 338 32383.67 84.52 4480.94 32689.38 2009-12-04 03:01:16.000 338 32383.67 84.46 4480.93 32689.33 2009-12-04 03:01:17.000 338 32383.67 84.40 4480.95 32689.17 2009-12-04 03:01:18.000 338 32383.70 84.43 4481.01 32689.41 2009-12-04 03:01:19.000 338 32383.71 84.44 4481.11 32689.47 2009-12-04 03:01:20.000 338 32383.71 84.45 4481.14 32689.30 2009-12-04 03:01:21.000 338 32383.66 84.46 4481.11 32689.26 2009-12-04 03:01:22.000 338 32383.64 84.46 4481.12 32689.17 2009-12-04 03:01:23.000 338 32383.69 84.47 4481.15 32689.41 2009-12-04 03:01:24.000 338 32383.70 84.49 4481.12 32689.36 2009-12-04 03:01:25.000 338 32383.64 84.49 4481.07 32689.34 2009-12-04 03:01:26.000 338 32383.64 84.55 4481.08 32689.31 2009-12-04 03:01:27.000 338 32383.66 84.53 4481.07 32689.29 2009-12-04 03:01:28.000 338 32383.65 84.51 4481.06 32689.39 2009-12-04 03:01:29.000 338 32383.69 84.50 4481.03 32689.13 2009-12-04 03:01:30.000 338 32383.65 84.52 4480.98 32689.47 2009-12-04 03:01:31.000 338 32383.67 84.51 4481.01 32689.44 2009-12-04 03:01:32.000 338 32383.76 84.52 4481.06 32689.32 2009-12-04 03:01:33.000 338 32383.72 84.52 4481.00 32689.44 2009-12-04 03:01:34.000 338 32383.68 84.53 4480.98 32689.44 2009-12-04 03:01:35.000 338 32383.72 84.50 4481.01 32689.29 2009-12-04 03:01:36.000 338 32383.72 84.50 4481.01 32689.47 2009-12-04 03:01:37.000 338 32383.72 84.52 4481.02 32689.40 2009-12-04 03:01:38.000 338 32383.72 84.52 4481.02 32689.28 2009-12-04 03:01:39.000 338 32383.74 84.54 4481.03 32689.39 2009-12-04 03:01:40.000 338 32383.73 84.49 4481.02 32689.33 2009-12-04 03:01:41.000 338 32383.74 84.49 4481.01 32689.45 2009-12-04 03:01:42.000 338 32383.76 84.53 4480.96 32689.21 2009-12-04 03:01:43.000 338 32383.71 84.50 4480.97 32689.30 2009-12-04 03:01:44.000 338 32383.72 84.49 4480.96 32689.33 2009-12-04 03:01:45.000 338 32383.72 84.49 4480.98 32689.30 2009-12-04 03:01:46.000 338 32383.66 84.53 4480.95 32689.27 2009-12-04 03:01:47.000 338 32383.64 84.53 4480.98 32689.16 2009-12-04 03:01:48.000 338 32383.69 84.54 4481.03 32689.51 2009-12-04 03:01:49.000 338 32383.70 84.51 4481.00 32689.38 2009-12-04 03:01:50.000 338 32383.67 84.51 4481.02 32689.25 2009-12-04 03:01:51.000 338 32383.69 84.45 4480.99 32689.31 2009-12-04 03:01:52.000 338 32383.67 84.49 4480.99 32689.39 2009-12-04 03:01:53.000 338 32383.63 84.47 4480.95 32689.31 2009-12-04 03:01:54.000 338 32383.63 84.49 4480.94 32689.11 2009-12-04 03:01:55.000 338 32383.67 84.50 4481.01 32689.41 2009-12-04 03:01:56.000 338 32383.63 84.53 4481.00 32689.21 2009-12-04 03:01:57.000 338 32383.63 84.52 4481.01 32689.33 2009-12-04 03:01:58.000 338 32383.62 84.49 4481.04 32689.27 2009-12-04 03:01:59.000 338 32383.63 84.50 4481.00 32689.35 2009-12-04 03:02:00.000 338 32383.69 84.55 4480.93 32689.17 2009-12-04 03:02:01.000 338 32383.72 84.52 4480.96 32689.32 2009-12-04 03:02:02.000 338 32383.69 84.53 4481.04 32689.39 2009-12-04 03:02:03.000 338 32383.69 84.56 4481.02 32689.29 2009-12-04 03:02:04.000 338 32383.73 84.56 4480.97 32689.30 2009-12-04 03:02:05.000 338 32383.67 84.53 4480.89 32689.27 2009-12-04 03:02:06.000 338 32383.59 84.53 4480.85 32689.37 2009-12-04 03:02:07.000 338 32383.62 84.53 4480.93 32689.33 2009-12-04 03:02:08.000 338 32383.64 84.50 4481.03 32689.21 2009-12-04 03:02:09.000 338 32383.67 84.50 4481.06 32689.20 2009-12-04 03:02:10.000 338 32383.67 84.50 4481.04 32689.28 2009-12-04 03:02:11.000 338 32383.70 84.49 4481.06 32689.27 2009-12-04 03:02:12.000 338 32383.67 84.48 4481.05 32689.17 2009-12-04 03:02:13.000 338 32383.58 84.51 4481.03 32689.29 2009-12-04 03:02:14.000 338 32383.56 84.55 4481.05 32689.39 2009-12-04 03:02:15.000 338 32383.65 84.57 4481.09 32689.26 2009-12-04 03:02:16.000 338 32383.67 84.58 4481.02 32689.28 2009-12-04 03:02:17.000 338 32383.67 84.56 4481.06 32689.21 2009-12-04 03:02:18.000 338 32383.63 84.60 4481.13 32689.27 2009-12-04 03:02:19.000 338 32383.63 84.59 4481.13 32689.24 2009-12-04 03:02:20.000 338 32383.63 84.56 4481.09 32689.20 2009-12-04 03:02:21.000 338 32383.64 84.52 4481.07 32689.30 2009-12-04 03:02:22.000 338 32383.65 84.55 4481.10 32689.35 2009-12-04 03:02:23.000 338 32383.65 84.54 4481.04 32689.30 2009-12-04 03:02:24.000 338 32383.68 84.56 4481.00 32689.25 2009-12-04 03:02:25.000 338 32383.68 84.53 4481.03 32689.38 2009-12-04 03:02:26.000 338 32383.68 84.54 4481.03 32689.36 2009-12-04 03:02:27.000 338 32383.68 84.52 4481.03 32689.31 2009-12-04 03:02:28.000 338 32383.70 84.51 4481.02 32689.21 2009-12-04 03:02:29.000 338 32383.66 84.53 4480.96 32689.32 2009-12-04 03:02:30.000 338 32383.60 84.57 4480.99 32689.31 2009-12-04 03:02:31.000 338 32383.65 84.56 4481.06 32689.25 2009-12-04 03:02:32.000 338 32383.65 84.55 4481.05 32689.17 2009-12-04 03:02:33.000 338 32383.67 84.57 4481.01 32689.34 2009-12-04 03:02:34.000 338 32383.62 84.59 4481.07 32689.25 2009-12-04 03:02:35.000 338 32383.66 84.54 4481.07 32689.30 2009-12-04 03:02:36.000 338 32383.69 84.54 4481.06 32689.30 2009-12-04 03:02:37.000 338 32383.65 84.56 4481.06 32689.27 2009-12-04 03:02:38.000 338 32383.64 84.53 4481.03 32689.25 2009-12-04 03:02:39.000 338 32383.58 84.53 4481.06 32689.20 2009-12-04 03:02:40.000 338 32383.55 84.53 4481.01 32689.38 2009-12-04 03:02:41.000 338 32383.59 84.50 4481.06 32689.24 2009-12-04 03:02:42.000 338 32383.63 84.49 4481.08 32689.31 2009-12-04 03:02:43.000 338 32383.62 84.50 4481.04 32689.29 2009-12-04 03:02:44.000 338 32383.62 84.47 4481.03 32689.28 2009-12-04 03:02:45.000 338 32383.60 84.50 4481.03 32689.14 2009-12-04 03:02:46.000 338 32383.58 84.55 4481.02 32689.38 2009-12-04 03:02:47.000 338 32383.62 84.53 4481.00 32689.29 2009-12-04 03:02:48.000 338 32383.61 84.50 4481.01 32689.32 2009-12-04 03:02:49.000 338 32383.59 84.47 4480.97 32689.23 2009-12-04 03:02:50.000 338 32383.62 84.50 4481.02 32689.25 2009-12-04 03:02:51.000 338 32383.62 84.56 4481.06 32689.30 2009-12-04 03:02:52.000 338 32383.59 84.60 4481.03 32689.24 2009-12-04 03:02:53.000 338 32383.64 84.57 4481.06 32689.20 2009-12-04 03:02:54.000 338 32383.63 84.59 4481.12 32689.36 2009-12-04 03:02:55.000 338 32383.65 84.57 4481.09 32689.30 2009-12-04 03:02:56.000 338 32383.64 84.56 4481.08 32689.19 2009-12-04 03:02:57.000 338 32383.60 84.57 4481.02 32689.27 2009-12-04 03:02:58.000 338 32383.57 84.55 4481.00 32689.29 2009-12-04 03:02:59.000 338 32383.57 84.59 4481.04 32689.33 2009-12-04 03:03:00.000 338 32383.62 84.61 4481.03 32689.23 2009-12-04 03:03:01.000 338 32383.60 84.62 4481.00 32689.20 2009-12-04 03:03:02.000 338 32383.58 84.58 4481.02 32689.25 2009-12-04 03:03:03.000 338 32383.57 84.59 4481.05 32689.24 2009-12-04 03:03:04.000 338 32383.58 84.61 4481.05 32689.23 2009-12-04 03:03:05.000 338 32383.58 84.61 4481.07 32689.17 2009-12-04 03:03:06.000 338 32383.56 84.56 4481.01 32689.16 2009-12-04 03:03:07.000 338 32383.58 84.53 4481.02 32689.23 2009-12-04 03:03:08.000 338 32383.56 84.56 4481.03 32689.23 2009-12-04 03:03:09.000 338 32383.50 84.53 4481.01 32689.20 2009-12-04 03:03:10.000 338 32383.47 84.54 4481.06 32689.04 2009-12-04 03:03:11.000 338 32383.46 84.58 4481.07 32689.17 2009-12-04 03:03:12.000 338 32383.53 84.62 4481.09 32689.17 2009-12-04 03:03:13.000 338 32383.52 84.64 4481.08 32689.24 2009-12-04 03:03:14.000 338 32383.51 84.63 4481.06 32689.13 2009-12-04 03:03:15.000 338 32383.56 84.61 4481.06 32689.11 2009-12-04 03:03:16.000 338 32383.54 84.63 4481.08 32689.08 2009-12-04 03:03:17.000 338 32383.53 84.60 4481.03 32689.10 2009-12-04 03:03:18.000 338 32383.54 84.56 4480.99 32689.16 2009-12-04 03:03:19.000 338 32383.53 84.58 4481.03 32689.21 2009-12-04 03:03:20.000 338 32383.49 84.61 4481.01 32689.33 2009-12-04 03:03:21.000 338 32383.48 84.63 4480.94 32689.02 2009-12-04 03:03:22.000 338 32383.50 84.62 4480.95 32689.21 2009-12-04 03:03:23.000 338 32383.56 84.63 4481.04 32689.11 2009-12-04 03:03:24.000 338 32383.57 84.63 4481.02 32689.01 2009-12-04 03:03:25.000 338 32383.57 84.65 4480.99 32689.13 2009-12-04 03:03:26.000 338 32383.57 84.67 4481.02 32689.17 2009-12-04 03:03:27.000 338 32383.54 84.67 4481.03 32689.12 2009-12-04 03:03:28.000 338 32383.54 84.69 4481.00 32689.19 2009-12-04 03:03:29.000 338 32383.55 84.70 4481.01 32689.06 2009-12-04 03:03:30.000 338 32383.55 84.74 4481.02 32689.24 2009-12-04 03:03:31.000 338 32383.51 84.76 4480.99 32689.10 2009-12-04 03:03:32.000 338 32383.55 84.74 4480.99 32689.23 2009-12-04 03:03:33.000 338 32383.56 84.72 4480.98 32689.18 2009-12-04 03:03:34.000 338 32383.54 84.69 4481.01 32689.03 2009-12-04 03:03:35.000 338 32383.53 84.69 4480.97 32689.10 2009-12-04 03:03:36.000 338 32383.51 84.72 4481.00 32689.10 2009-12-04 03:03:37.000 338 32383.51 84.72 4480.96 32689.08 2009-12-04 03:03:38.000 338 32383.47 84.71 4480.92 32689.05 2009-12-04 03:03:39.000 338 32383.52 84.73 4481.01 32689.10 2009-12-04 03:03:40.000 338 32383.52 84.71 4481.01 32688.99 2009-12-04 03:03:41.000 338 32383.55 84.69 4480.99 32688.98 2009-12-04 03:03:42.000 338 32383.49 84.71 4480.97 32689.00 2009-12-04 03:03:43.000 338 32383.44 84.70 4480.98 32689.14 2009-12-04 03:03:44.000 338 32383.48 84.70 4481.03 32689.15 2009-12-04 03:03:45.000 338 32383.48 84.65 4481.06 32689.21 2009-12-04 03:03:46.000 338 32383.45 84.65 4481.00 32689.07 2009-12-04 03:03:47.000 338 32383.44 84.67 4480.99 32689.16 2009-12-04 03:03:48.000 338 32383.45 84.63 4481.01 32689.17 2009-12-04 03:03:49.000 338 32383.51 84.60 4481.02 32689.15 2009-12-04 03:03:50.000 338 32383.45 84.66 4481.01 32689.18 2009-12-04 03:03:51.000 338 32383.43 84.70 4481.01 32689.18 2009-12-04 03:03:52.000 338 32383.49 84.67 4481.02 32689.17 2009-12-04 03:03:53.000 338 32383.47 84.65 4481.06 32689.07 2009-12-04 03:03:54.000 338 32383.45 84.66 4481.11 32689.09 2009-12-04 03:03:55.000 338 32383.46 84.66 4481.09 32689.16 2009-12-04 03:03:56.000 338 32383.45 84.67 4481.05 32689.14 2009-12-04 03:03:57.000 338 32383.44 84.69 4481.09 32689.15 2009-12-04 03:03:58.000 338 32383.48 84.72 4481.08 32689.04 2009-12-04 03:03:59.000 338 32383.49 84.69 4481.04 32689.07 2009-12-04 03:04:00.000 338 32383.44 84.70 4481.04 32689.11 2009-12-04 03:04:01.000 338 32383.44 84.71 4481.02 32689.08 2009-12-04 03:04:02.000 338 32383.49 84.69 4481.05 32689.19 2009-12-04 03:04:03.000 338 32383.45 84.66 4481.06 32689.13 2009-12-04 03:04:04.000 338 32383.36 84.66 4480.99 32689.16 2009-12-04 03:04:05.000 338 32383.42 84.62 4480.99 32689.05 2009-12-04 03:04:06.000 338 32383.41 84.62 4481.00 32689.11 2009-12-04 03:04:07.000 338 32383.42 84.61 4481.01 32688.93 2009-12-04 03:04:08.000 338 32383.43 84.60 4481.00 32688.99 2009-12-04 03:04:09.000 338 32383.44 84.63 4481.04 32689.19 2009-12-04 03:04:10.000 338 32383.41 84.65 4481.05 32689.06 2009-12-04 03:04:11.000 338 32383.40 84.59 4481.04 32689.17 2009-12-04 03:04:12.000 338 32383.42 84.61 4481.01 32688.98 2009-12-04 03:04:13.000 338 32383.42 84.64 4481.06 32689.03 2009-12-04 03:04:14.000 338 32383.38 84.68 4481.05 32689.20 2009-12-04 03:04:15.000 338 32383.38 84.67 4481.07 32689.05 2009-12-04 03:04:16.000 338 32383.35 84.65 4481.03 32689.05 2009-12-04 03:04:17.000 338 32383.42 84.61 4481.06 32688.96 2009-12-04 03:04:18.000 338 32383.41 84.59 4480.96 32689.04 2009-12-04 03:04:19.000 338 32383.46 84.59 4480.97 32689.09 2009-12-04 03:04:20.000 338 32383.49 84.64 4481.03 32688.96 2009-12-04 03:04:21.000 338 32383.50 84.66 4481.00 32689.08 2009-12-04 03:04:22.000 338 32383.48 84.67 4480.98 32689.04 2009-12-04 03:04:23.000 338 32383.47 84.62 4481.03 32688.92 2009-12-04 03:04:24.000 338 32383.44 84.61 4481.01 32689.00 2009-12-04 03:04:25.000 338 32383.47 84.65 4481.07 32688.96 2009-12-04 03:04:26.000 338 32383.46 84.63 4481.07 32689.09 2009-12-04 03:04:27.000 338 32383.49 84.62 4481.09 32689.10 2009-12-04 03:04:28.000 338 32383.48 84.59 4481.10 32689.11 2009-12-04 03:04:29.000 338 32383.47 84.60 4481.13 32688.91 2009-12-04 03:04:30.000 338 32383.45 84.63 4481.13 32689.13 2009-12-04 03:04:31.000 338 32383.39 84.64 4481.05 32689.07 2009-12-04 03:04:32.000 338 32383.40 84.64 4481.12 32689.03 2009-12-04 03:04:33.000 338 32383.43 84.61 4481.14 32689.04 2009-12-04 03:04:34.000 338 32383.42 84.61 4481.06 32689.09 2009-12-04 03:04:35.000 338 32383.45 84.60 4481.07 32689.04 2009-12-04 03:04:36.000 338 32383.41 84.57 4481.02 32689.21 2009-12-04 03:04:37.000 338 32383.42 84.56 4481.05 32689.08 2009-12-04 03:04:38.000 338 32383.45 84.57 4481.11 32689.09 2009-12-04 03:04:39.000 338 32383.44 84.58 4481.06 32689.01 2009-12-04 03:04:40.000 338 32383.46 84.58 4481.05 32689.09 2009-12-04 03:04:41.000 338 32383.47 84.51 4481.04 32689.15 2009-12-04 03:04:42.000 338 32383.47 84.50 4481.02 32689.09 2009-12-04 03:04:43.000 338 32383.46 84.54 4481.07 32689.05 2009-12-04 03:04:44.000 338 32383.50 84.55 4481.10 32689.10 2009-12-04 03:04:45.000 338 32383.53 84.58 4481.06 32689.19 2009-12-04 03:04:46.000 338 32383.50 84.61 4480.97 32689.28 2009-12-04 03:04:47.000 338 32383.49 84.56 4480.96 32689.04 2009-12-04 03:04:48.000 338 32383.54 84.56 4481.07 32689.29 2009-12-04 03:04:49.000 338 32383.57 84.56 4481.07 32689.15 2009-12-04 03:04:50.000 338 32383.55 84.55 4481.04 32689.25 2009-12-04 03:04:51.000 338 32383.58 84.59 4481.11 32689.28 2009-12-04 03:04:52.000 338 32383.57 84.56 4481.09 32689.23 2009-12-04 03:04:53.000 338 32383.57 84.56 4481.10 32689.26 2009-12-04 03:04:54.000 338 32383.56 84.56 4481.14 32689.31 2009-12-04 03:04:55.000 338 32383.55 84.57 4481.12 32689.31 2009-12-04 03:04:56.000 338 32383.52 84.54 4481.05 32689.25 2009-12-04 03:04:57.000 338 32383.56 84.51 4480.98 32689.20 2009-12-04 03:04:58.000 338 32383.57 84.54 4481.04 32689.27 2009-12-04 03:04:59.000 338 32383.57 84.57 4481.08 32689.24 2009-12-04 03:05:00.000 338 32383.58 84.56 4481.07 32689.16 2009-12-04 03:05:01.000 338 32383.57 84.52 4481.04 32689.27 2009-12-04 03:05:02.000 338 32383.54 84.54 4481.05 32689.26 2009-12-04 03:05:03.000 338 32383.55 84.53 4481.10 32689.26 2009-12-04 03:05:04.000 338 32383.53 84.56 4481.11 32689.25 2009-12-04 03:05:05.000 338 32383.54 84.53 4481.06 32689.19 2009-12-04 03:05:06.000 338 32383.56 84.51 4481.03 32689.14 2009-12-04 03:05:07.000 338 32383.58 84.47 4481.01 32689.34 2009-12-04 03:05:08.000 338 32383.55 84.45 4481.02 32689.14 2009-12-04 03:05:09.000 338 32383.58 84.52 4481.06 32689.08 2009-12-04 03:05:10.000 338 32383.58 84.52 4481.03 32689.17 2009-12-04 03:05:11.000 338 32383.58 84.52 4481.03 32689.14 2009-12-04 03:05:12.000 338 32383.62 84.52 4481.02 32689.32 2009-12-04 03:05:13.000 338 32383.58 84.53 4481.02 32689.05 2009-12-04 03:05:14.000 338 32383.61 84.56 4481.02 32689.36 2009-12-04 03:05:15.000 338 32383.62 84.56 4481.00 32689.11 2009-12-04 03:05:16.000 338 32383.59 84.56 4480.99 32689.20 2009-12-04 03:05:17.000 338 32383.59 84.54 4481.05 32689.27 2009-12-04 03:05:18.000 338 32383.61 84.55 4481.11 32689.21 2009-12-04 03:05:19.000 338 32383.58 84.56 4481.10 32689.29 2009-12-04 03:05:20.000 338 32383.55 84.56 4481.07 32689.23 2009-12-04 03:05:21.000 338 32383.54 84.58 4481.10 32689.17 2009-12-04 03:05:22.000 338 32383.56 84.60 4481.06 32689.21 2009-12-04 03:05:23.000 338 32383.61 84.59 4481.07 32689.12 2009-12-04 03:05:24.000 338 32383.58 84.57 4481.07 32689.16 2009-12-04 03:05:25.000 338 32383.64 84.59 4481.07 32689.28 2009-12-04 03:05:26.000 338 32383.65 84.60 4481.06 32689.28 2009-12-04 03:05:27.000 338 32383.67 84.60 4481.07 32689.20 2009-12-04 03:05:28.000 338 32383.62 84.62 4481.06 32689.25 2009-12-04 03:05:29.000 338 32383.61 84.64 4481.07 32689.09 2009-12-04 03:05:30.000 338 32383.56 84.63 4481.10 32689.15 2009-12-04 03:05:31.000 338 32383.55 84.58 4481.09 32689.12 2009-12-04 03:05:32.000 338 32383.62 84.57 4481.03 32689.28 2009-12-04 03:05:33.000 338 32383.61 84.60 4480.97 32689.08 2009-12-04 03:05:34.000 338 32383.61 84.60 4480.98 32689.04 2009-12-04 03:05:35.000 338 32383.65 84.58 4481.01 32689.15 2009-12-04 03:05:36.000 338 32383.58 84.60 4480.99 32689.15 2009-12-04 03:05:37.000 338 32383.63 84.57 4481.03 32689.08 2009-12-04 03:05:38.000 338 32383.58 84.58 4481.03 32689.16 2009-12-04 03:05:39.000 338 32383.60 84.57 4481.03 32689.28 2009-12-04 03:05:40.000 338 32383.61 84.59 4481.06 32689.12 2009-12-04 03:05:41.000 338 32383.60 84.63 4481.03 32689.07 2009-12-04 03:05:42.000 338 32383.58 84.63 4480.99 32689.16 2009-12-04 03:05:43.000 338 32383.56 84.58 4480.97 32689.11 2009-12-04 03:05:44.000 338 32383.58 84.61 4480.99 32689.10 2009-12-04 03:05:45.000 338 32383.57 84.64 4481.00 32689.16 2009-12-04 03:05:46.000 338 32383.58 84.67 4481.03 32689.02 2009-12-04 03:05:47.000 338 32383.54 84.66 4481.05 32689.32 2009-12-04 03:05:48.000 338 32383.55 84.71 4481.07 32689.22 2009-12-04 03:05:49.000 338 32383.56 84.69 4481.07 32689.21 2009-12-04 03:05:50.000 338 32383.58 84.65 4481.04 32689.10 2009-12-04 03:05:51.000 338 32383.59 84.70 4481.04 32689.26 2009-12-04 03:05:52.000 338 32383.49 84.68 4481.03 32689.06 2009-12-04 03:05:53.000 338 32383.52 84.67 4481.06 32689.19 2009-12-04 03:05:54.000 338 32383.52 84.69 4481.04 32689.26 2009-12-04 03:05:55.000 338 32383.54 84.68 4481.05 32689.10 2009-12-04 03:05:56.000 338 32383.53 84.65 4481.00 32689.16 2009-12-04 03:05:57.000 338 32383.52 84.72 4480.98 32689.26 2009-12-04 03:05:58.000 338 32383.54 84.71 4480.98 32689.29 2009-12-04 03:05:59.000 338 32383.53 84.71 4481.00 32689.08 2009-12-04 03:06:00.000 338 32383.53 84.72 4481.09 32689.20 2009-12-04 03:06:01.000 338 32383.51 84.73 4481.08 32689.16 2009-12-04 03:06:02.000 338 32383.52 84.72 4481.08 32689.25 2009-12-04 03:06:03.000 338 32383.53 84.72 4481.13 32689.12 2009-12-04 03:06:04.000 338 32383.52 84.74 4481.18 32689.27 2009-12-04 03:06:05.000 338 32383.51 84.73 4481.17 32689.08 2009-12-04 03:06:06.000 338 32383.54 84.70 4481.20 32689.26 2009-12-04 03:06:07.000 338 32383.51 84.67 4481.18 32689.27 2009-12-04 03:06:08.000 338 32383.56 84.71 4481.17 32689.29 2009-12-04 03:06:09.000 338 32383.59 84.70 4481.14 32689.22 2009-12-04 03:06:10.000 338 32383.61 84.74 4481.10 32689.18 2009-12-04 03:06:11.000 338 32383.58 84.71 4481.14 32689.24 2009-12-04 03:06:12.000 338 32383.54 84.70 4481.06 32689.15 2009-12-04 03:06:13.000 338 32383.56 84.66 4481.06 32689.05 2009-12-04 03:06:14.000 338 32383.56 84.62 4481.05 32689.35 2009-12-04 03:06:15.000 338 32383.55 84.61 4481.11 32689.23 2009-12-04 03:06:16.000 338 32383.59 84.63 4481.09 32689.23 2009-12-04 03:06:17.000 338 32383.60 84.64 4481.10 32689.27 2009-12-04 03:06:18.000 338 32383.61 84.62 4481.09 32689.25 2009-12-04 03:06:19.000 338 32383.62 84.62 4481.07 32689.13 2009-12-04 03:06:20.000 338 32383.60 84.61 4481.10 32689.07 2009-12-04 03:06:21.000 338 32383.59 84.62 4481.11 32689.26 2009-12-04 03:06:22.000 338 32383.60 84.67 4481.09 32689.24 2009-12-04 03:06:23.000 338 32383.65 84.62 4481.11 32689.10 2009-12-04 03:06:24.000 338 32383.65 84.64 4481.13 32689.17 2009-12-04 03:06:25.000 338 32383.64 84.68 4481.15 32689.25 2009-12-04 03:06:26.000 338 32383.62 84.69 4481.16 32689.10 2009-12-04 03:06:27.000 338 32383.60 84.70 4481.15 32689.15 2009-12-04 03:06:28.000 338 32383.60 84.70 4481.17 32689.11 2009-12-04 03:06:29.000 338 32383.58 84.68 4481.15 32689.31 2009-12-04 03:06:30.000 338 32383.53 84.66 4481.13 32689.04 2009-12-04 03:06:31.000 338 32383.53 84.61 4481.13 32689.29 2009-12-04 03:06:32.000 338 32383.55 84.62 4481.10 32689.28 2009-12-04 03:06:33.000 338 32383.64 84.66 4481.12 32689.18 2009-12-04 03:06:34.000 338 32383.61 84.63 4481.08 32689.26 2009-12-04 03:06:35.000 338 32383.53 84.62 4480.99 32689.26 2009-12-04 03:06:36.000 338 32383.58 84.63 4481.06 32689.16 2009-12-04 03:06:37.000 338 32383.61 84.65 4481.07 32689.23 2009-12-04 03:06:38.000 338 32383.58 84.65 4481.04 32689.30 2009-12-04 03:06:39.000 338 32383.63 84.65 4481.14 32689.35 2009-12-04 03:06:40.000 338 32383.62 84.66 4481.12 32689.32 2009-12-04 03:06:41.000 338 32383.59 84.61 4481.11 32689.21 2009-12-04 03:06:42.000 338 32383.62 84.66 4481.14 32689.23 2009-12-04 03:06:43.000 338 32383.60 84.66 4481.12 32689.32 2009-12-04 03:06:44.000 338 32383.60 84.66 4481.07 32689.29 2009-12-04 03:06:45.000 338 32383.59 84.62 4481.05 32689.29 2009-12-04 03:06:46.000 338 32383.61 84.62 4481.06 32689.18 2009-12-04 03:06:47.000 338 32383.65 84.64 4481.10 32689.27 2009-12-04 03:06:48.000 338 32383.63 84.63 4481.11 32689.35 2009-12-04 03:06:49.000 338 32383.62 84.64 4481.13 32689.21 2009-12-04 03:06:50.000 338 32383.65 84.59 4481.10 32689.23 2009-12-04 03:06:51.000 338 32383.66 84.55 4481.08 32689.17 2009-12-04 03:06:52.000 338 32383.68 84.52 4481.09 32689.33 2009-12-04 03:06:53.000 338 32383.68 84.55 4481.07 32689.19 2009-12-04 03:06:54.000 338 32383.70 84.56 4481.14 32689.04 2009-12-04 03:06:55.000 338 32383.68 84.55 4481.15 32689.37 2009-12-04 03:06:56.000 338 32383.68 84.52 4481.14 32689.16 2009-12-04 03:06:57.000 338 32383.69 84.53 4481.14 32689.29 2009-12-04 03:06:58.000 338 32383.70 84.53 4481.10 32689.39 2009-12-04 03:06:59.000 338 32383.68 84.54 4481.11 32689.31 2009-12-04 03:07:00.000 338 32383.64 84.50 4481.10 32689.22 2009-12-04 03:07:01.000 338 32383.63 84.51 4481.12 32689.28 2009-12-04 03:07:02.000 338 32383.59 84.53 4481.13 32689.33 2009-12-04 03:07:03.000 338 32383.65 84.55 4481.13 32689.37 2009-12-04 03:07:04.000 338 32383.67 84.50 4481.09 32689.29 2009-12-04 03:07:05.000 338 32383.68 84.53 4481.10 32689.23 2009-12-04 03:07:06.000 338 32383.69 84.52 4481.11 32689.38 2009-12-04 03:07:07.000 338 32383.67 84.46 4481.13 32689.33 2009-12-04 03:07:08.000 338 32383.67 84.44 4481.09 32689.20 2009-12-04 03:07:09.000 338 32383.63 84.44 4481.06 32689.14 2009-12-04 03:07:10.000 338 32383.60 84.47 4481.03 32689.38 2009-12-04 03:07:11.000 338 32383.68 84.44 4481.07 32689.35 2009-12-04 03:07:12.000 338 32383.67 84.45 4481.08 32689.36 2009-12-04 03:07:13.000 338 32383.69 84.43 4481.06 32689.32 2009-12-04 03:07:14.000 338 32383.67 84.42 4481.03 32689.36 2009-12-04 03:07:15.000 338 32383.68 84.45 4481.02 32689.32 2009-12-04 03:07:16.000 338 32383.66 84.50 4481.06 32689.33 2009-12-04 03:07:17.000 338 32383.68 84.53 4481.06 32689.28 2009-12-04 03:07:18.000 338 32383.74 84.46 4481.07 32689.23 2009-12-04 03:07:19.000 338 32383.72 84.42 4481.06 32689.31 2009-12-04 03:07:20.000 338 32383.71 84.46 4481.05 32689.28 2009-12-04 03:07:21.000 338 32383.69 84.46 4481.06 32689.42 2009-12-04 03:07:22.000 338 32383.67 84.47 4481.07 32689.32 2009-12-04 03:07:23.000 338 32383.68 84.53 4481.02 32689.29 2009-12-04 03:07:24.000 338 32383.69 84.53 4481.04 32689.43 2009-12-04 03:07:25.000 338 32383.66 84.53 4481.09 32689.28 2009-12-04 03:07:26.000 338 32383.65 84.54 4481.08 32689.28 2009-12-04 03:07:27.000 338 32383.68 84.54 4481.07 32689.31 2009-12-04 03:07:28.000 338 32383.68 84.57 4481.10 32689.35 2009-12-04 03:07:29.000 338 32383.66 84.55 4481.14 32689.30 2009-12-04 03:07:30.000 338 32383.67 84.52 4481.07 32689.47 2009-12-04 03:07:31.000 338 32383.68 84.52 4481.03 32689.33 2009-12-04 03:07:32.000 338 32383.65 84.50 4481.03 32689.27 2009-12-04 03:07:33.000 338 32383.69 84.51 4481.08 32689.40 2009-12-04 03:07:34.000 338 32383.71 84.59 4481.13 32689.19 2009-12-04 03:07:35.000 338 32383.71 84.57 4481.13 32689.35 2009-12-04 03:07:36.000 338 32383.73 84.56 4481.13 32689.37 2009-12-04 03:07:37.000 338 32383.73 84.56 4481.12 32689.35 2009-12-04 03:07:38.000 338 32383.75 84.58 4481.11 32689.34 2009-12-04 03:07:39.000 338 32383.75 84.59 4481.12 32689.30 2009-12-04 03:07:40.000 338 32383.71 84.60 4481.07 32689.40 2009-12-04 03:07:41.000 338 32383.70 84.62 4481.05 32689.33 2009-12-04 03:07:42.000 338 32383.65 84.59 4480.99 32689.32 2009-12-04 03:07:43.000 338 32383.65 84.58 4481.01 32689.36 2009-12-04 03:07:44.000 338 32383.71 84.58 4481.00 32689.33 2009-12-04 03:07:45.000 338 32383.74 84.62 4481.03 32689.24 2009-12-04 03:07:46.000 338 32383.72 84.64 4481.06 32689.38 2009-12-04 03:07:47.000 338 32383.72 84.64 4481.05 32689.33 2009-12-04 03:07:48.000 338 32383.73 84.63 4481.02 32689.23 2009-12-04 03:07:49.000 338 32383.74 84.63 4481.03 32689.34 2009-12-04 03:07:50.000 338 32383.68 84.69 4481.05 32689.33 2009-12-04 03:07:51.000 338 32383.70 84.68 4481.02 32689.38 2009-12-04 03:07:52.000 338 32383.71 84.64 4481.01 32689.33 2009-12-04 03:07:53.000 338 32383.72 84.60 4481.02 32689.36 2009-12-04 03:07:54.000 338 32383.71 84.58 4481.02 32689.35 2009-12-04 03:07:55.000 338 32383.68 84.59 4481.02 32689.17 2009-12-04 03:07:56.000 338 32383.67 84.67 4481.04 32689.37 2009-12-04 03:07:57.000 338 32383.68 84.68 4481.03 32689.36 2009-12-04 03:07:58.000 338 32383.69 84.70 4481.07 32689.40 2009-12-04 03:07:59.000 338 32383.69 84.70 4481.04 32689.34 2009-12-04 03:08:00.000 338 32383.67 84.69 4481.08 32689.30 2009-12-04 03:08:01.000 338 32383.66 84.70 4481.08 32689.33 2009-12-04 03:08:02.000 338 32383.70 84.68 4481.08 32689.32 2009-12-04 03:08:03.000 338 32383.72 84.67 4481.05 32689.22 2009-12-04 03:08:04.000 338 32383.69 84.67 4481.04 32689.25 2009-12-04 03:08:05.000 338 32383.66 84.68 4481.10 32689.32 2009-12-04 03:08:06.000 338 32383.69 84.68 4481.09 32689.33 2009-12-04 03:08:07.000 338 32383.68 84.65 4481.06 32689.23 2009-12-04 03:08:08.000 338 32383.64 84.64 4481.09 32689.30 2009-12-04 03:08:09.000 338 32383.65 84.60 4481.15 32689.30 2009-12-04 03:08:10.000 338 32383.64 84.60 4481.15 32689.28 2009-12-04 03:08:11.000 338 32383.66 84.63 4481.10 32689.36 2009-12-04 03:08:12.000 338 32383.67 84.63 4481.10 32689.22 2009-12-04 03:08:13.000 338 32383.68 84.63 4481.07 32689.33 2009-12-04 03:08:14.000 338 32383.67 84.61 4481.07 32689.29 2009-12-04 03:08:15.000 338 32383.66 84.60 4481.07 32689.24 2009-12-04 03:08:16.000 338 32383.65 84.61 4481.09 32689.23 2009-12-04 03:08:17.000 338 32383.67 84.67 4481.09 32689.37 2009-12-04 03:08:18.000 338 32383.69 84.68 4481.07 32689.25 2009-12-04 03:08:19.000 338 32383.70 84.68 4481.08 32689.27 2009-12-04 03:08:20.000 338 32383.65 84.67 4481.10 32689.21 2009-12-04 03:08:21.000 338 32383.66 84.69 4481.06 32689.28 2009-12-04 03:08:22.000 338 32383.67 84.73 4481.09 32689.31 2009-12-04 03:08:23.000 338 32383.64 84.75 4481.09 32689.25 2009-12-04 03:08:24.000 338 32383.58 84.76 4481.09 32689.30 2009-12-04 03:08:25.000 338 32383.65 84.78 4481.06 32689.32 2009-12-04 03:08:26.000 338 32383.70 84.77 4481.04 32689.28 2009-12-04 03:08:27.000 338 32383.69 84.78 4480.99 32689.26 2009-12-04 03:08:28.000 338 32383.72 84.74 4480.97 32689.28 2009-12-04 03:08:29.000 338 32383.72 84.72 4480.98 32689.20 2009-12-04 03:08:30.000 338 32383.67 84.73 4481.00 32689.31 2009-12-04 03:08:31.000 338 32383.63 84.72 4480.97 32689.15 2009-12-04 03:08:32.000 338 32383.62 84.73 4481.00 32689.28 2009-12-04 03:08:33.000 338 32383.63 84.71 4480.95 32689.27 2009-12-04 03:08:34.000 338 32383.66 84.68 4480.99 32689.21 2009-12-04 03:08:35.000 338 32383.64 84.71 4481.03 32689.48 2009-12-04 03:08:36.000 338 32383.67 84.72 4481.10 32689.42 2009-12-04 03:08:37.000 338 32383.67 84.70 4481.13 32689.32 2009-12-04 03:08:38.000 338 32383.70 84.67 4481.14 32689.47 2009-12-04 03:08:39.000 338 32383.71 84.71 4481.03 32689.34 2009-12-04 03:08:40.000 338 32383.71 84.73 4481.01 32689.33 2009-12-04 03:08:41.000 338 32383.67 84.70 4481.01 32689.45 2009-12-04 03:08:42.000 338 32383.69 84.71 4481.01 32689.41 2009-12-04 03:08:43.000 338 32383.65 84.73 4481.03 32689.43 2009-12-04 03:08:44.000 338 32383.66 84.69 4481.05 32689.47 2009-12-04 03:08:45.000 338 32383.67 84.69 4481.05 32689.38 2009-12-04 03:08:46.000 338 32383.70 84.72 4481.04 32689.50 2009-12-04 03:08:47.000 338 32383.73 84.70 4481.06 32689.42 2009-12-04 03:08:48.000 338 32383.70 84.74 4481.05 32689.38 2009-12-04 03:08:49.000 338 32383.69 84.75 4481.09 32689.41 2009-12-04 03:08:50.000 338 32383.67 84.80 4481.10 32689.39 2009-12-04 03:08:51.000 338 32383.63 84.77 4481.07 32689.39 2009-12-04 03:08:52.000 338 32383.65 84.77 4481.12 32689.41 2009-12-04 03:08:53.000 338 32383.63 84.81 4481.14 32689.32 2009-12-04 03:08:54.000 338 32383.64 84.81 4481.07 32689.46 2009-12-04 03:08:55.000 338 32383.72 84.79 4481.08 32689.40 2009-12-04 03:08:56.000 338 32383.67 84.71 4481.03 32689.46 2009-12-04 03:08:57.000 338 32383.72 84.69 4481.04 32689.50 2009-12-04 03:08:58.000 338 32383.73 84.75 4481.06 32689.43 2009-12-04 03:08:59.000 338 32383.73 84.81 4481.12 32689.37 2009-12-04 03:09:00.000 338 32383.75 84.82 4481.15 32689.40 2009-12-04 03:09:01.000 338 32383.77 84.75 4481.15 32689.49 2009-12-04 03:09:02.000 338 32383.74 84.72 4481.16 32689.29 2009-12-04 03:09:03.000 338 32383.69 84.71 4481.10 32689.52 2009-12-04 03:09:04.000 338 32383.68 84.68 4481.06 32689.37 2009-12-04 03:09:05.000 338 32383.72 84.67 4481.11 32689.44 2009-12-04 03:09:06.000 338 32383.74 84.70 4481.11 32689.48 2009-12-04 03:09:07.000 338 32383.74 84.77 4481.15 32689.33 2009-12-04 03:09:08.000 338 32383.77 84.75 4481.18 32689.43 2009-12-04 03:09:09.000 338 32383.78 84.73 4481.15 32689.46 2009-12-04 03:09:10.000 338 32383.75 84.78 4481.16 32689.48 2009-12-04 03:09:11.000 338 32383.78 84.74 4481.18 32689.47 2009-12-04 03:09:12.000 338 32383.76 84.69 4481.19 32689.39 2009-12-04 03:09:13.000 338 32383.70 84.67 4481.09 32689.49 2009-12-04 03:09:14.000 338 32383.73 84.68 4481.12 32689.44 2009-12-04 03:09:15.000 338 32383.70 84.67 4481.13 32689.48 2009-12-04 03:09:16.000 338 32383.70 84.73 4481.12 32689.49 2009-12-04 03:09:17.000 338 32383.75 84.69 4481.11 32689.49 2009-12-04 03:09:18.000 338 32383.76 84.66 4481.12 32689.43 2009-12-04 03:09:19.000 338 32383.77 84.69 4481.10 32689.42 2009-12-04 03:09:20.000 338 32383.77 84.71 4481.05 32689.55 2009-12-04 03:09:21.000 338 32383.80 84.69 4481.12 32689.40 2009-12-04 03:09:22.000 338 32383.81 84.72 4481.14 32689.40 2009-12-04 03:09:23.000 338 32383.78 84.71 4481.18 32689.52 2009-12-04 03:09:24.000 338 32383.80 84.69 4481.16 32689.50 2009-12-04 03:09:25.000 338 32383.81 84.72 4481.13 32689.54 2009-12-04 03:09:26.000 338 32383.78 84.72 4481.08 32689.34 2009-12-04 03:09:27.000 338 32383.78 84.71 4481.06 32689.50 2009-12-04 03:09:28.000 338 32383.70 84.70 4481.08 32689.40 2009-12-04 03:09:29.000 338 32383.73 84.67 4481.14 32689.36 2009-12-04 03:09:30.000 338 32383.71 84.68 4481.13 32689.43 2009-12-04 03:09:31.000 338 32383.71 84.69 4481.10 32689.44 2009-12-04 03:09:32.000 338 32383.71 84.66 4481.15 32689.38 2009-12-04 03:09:33.000 338 32383.67 84.67 4481.16 32689.52 2009-12-04 03:09:34.000 338 32383.64 84.67 4481.15 32689.49 2009-12-04 03:09:35.000 338 32383.65 84.73 4481.16 32689.36 2009-12-04 03:09:36.000 338 32383.68 84.69 4481.19 32689.44 2009-12-04 03:09:37.000 338 32383.71 84.69 4481.20 32689.34 2009-12-04 03:09:38.000 338 32383.71 84.67 4481.16 32689.40 2009-12-04 03:09:39.000 338 32383.65 84.68 4481.12 32689.42 2009-12-04 03:09:40.000 338 32383.64 84.70 4481.14 32689.53 2009-12-04 03:09:41.000 338 32383.63 84.70 4481.11 32689.24 2009-12-04 03:09:42.000 338 32383.63 84.68 4481.04 32689.41 2009-12-04 03:09:43.000 338 32383.67 84.70 4481.09 32689.39 2009-12-04 03:09:44.000 338 32383.67 84.68 4481.06 32689.34 2009-12-04 03:09:45.000 338 32383.64 84.74 4481.09 32689.47 2009-12-04 03:09:46.000 338 32383.63 84.78 4481.10 32689.40 2009-12-04 03:09:47.000 338 32383.64 84.76 4481.07 32689.48 2009-12-04 03:09:48.000 338 32383.66 84.71 4481.11 32689.33 2009-12-04 03:09:49.000 338 32383.57 84.70 4481.09 32689.36 2009-12-04 03:09:50.000 338 32383.63 84.69 4481.07 32689.31 2009-12-04 03:09:51.000 338 32383.64 84.73 4481.02 32689.34 2009-12-04 03:09:52.000 338 32383.65 84.76 4481.11 32689.36 2009-12-04 03:09:53.000 338 32383.57 84.71 4481.10 32689.45 2009-12-04 03:09:54.000 338 32383.63 84.73 4481.13 32689.37 2009-12-04 03:09:55.000 338 32383.66 84.72 4481.16 32689.30 2009-12-04 03:09:56.000 338 32383.61 84.72 4481.18 32689.32 2009-12-04 03:09:57.000 338 32383.59 84.72 4481.13 32689.22 2009-12-04 03:09:58.000 338 32383.57 84.74 4481.13 32689.39 2009-12-04 03:09:59.000 338 32383.62 84.75 4481.16 32689.20 2009-12-04 03:10:00.000 338 32383.59 84.70 4481.15 32689.32 2009-12-04 03:10:01.000 338 32383.59 84.71 4481.16 32689.28 2009-12-04 03:10:02.000 338 32383.61 84.73 4481.16 32689.21 2009-12-04 03:10:03.000 338 32383.64 84.74 4481.15 32689.32 2009-12-04 03:10:04.000 338 32383.58 84.73 4481.13 32689.26 2009-12-04 03:10:05.000 338 32383.68 84.72 4481.15 32689.23 2009-12-04 03:10:06.000 338 32383.67 84.73 4481.15 32689.24 2009-12-04 03:10:07.000 338 32383.63 84.79 4481.18 32689.29 2009-12-04 03:10:08.000 338 32383.62 84.82 4481.16 32689.21 2009-12-04 03:10:09.000 338 32383.59 84.81 4481.14 32689.28 2009-12-04 03:10:10.000 338 32383.62 84.83 4481.18 32689.21 2009-12-04 03:10:11.000 338 32383.60 84.85 4481.15 32689.43 2009-12-04 03:10:12.000 338 32383.57 84.84 4481.12 32689.22 2009-12-04 03:10:13.000 338 32383.62 84.87 4481.09 32689.16 2009-12-04 03:10:14.000 338 32383.60 84.89 4481.12 32689.26 2009-12-04 03:10:15.000 338 32383.60 84.88 4481.17 32689.20 2009-12-04 03:10:16.000 338 32383.62 84.91 4481.21 32689.13 2009-12-04 03:10:17.000 338 32383.60 84.90 4481.18 32689.28 2009-12-04 03:10:18.000 338 32383.60 84.90 4481.15 32689.22 2009-12-04 03:10:19.000 338 32383.59 84.87 4481.16 32689.23 2009-12-04 03:10:20.000 338 32383.59 84.87 4481.13 32689.18 2009-12-04 03:10:21.000 338 32383.64 84.86 4481.19 32689.25 2009-12-04 03:10:22.000 338 32383.68 84.87 4481.22 32689.28 2009-12-04 03:10:23.000 338 32383.66 84.85 4481.20 32689.24 2009-12-04 03:10:24.000 338 32383.66 84.86 4481.23 32689.27 2009-12-04 03:10:25.000 338 32383.68 84.85 4481.24 32689.15 2009-12-04 03:10:26.000 338 32383.64 84.83 4481.21 32689.26 2009-12-04 03:10:27.000 338 32383.70 84.81 4481.21 32689.21 2009-12-04 03:10:28.000 338 32383.72 84.81 4481.23 32689.23 2009-12-04 03:10:29.000 338 32383.65 84.87 4481.16 32689.28 2009-12-04 03:10:30.000 338 32383.61 84.87 4481.19 32689.36 2009-12-04 03:10:31.000 338 32383.67 84.84 4481.22 32689.21 2009-12-04 03:10:32.000 338 32383.64 84.81 4481.18 32689.24 2009-12-04 03:10:33.000 338 32383.65 84.84 4481.22 32689.20 2009-12-04 03:10:34.000 338 32383.61 84.80 4481.24 32689.23 2009-12-04 03:10:35.000 338 32383.58 84.82 4481.29 32689.20 2009-12-04 03:10:36.000 338 32383.59 84.84 4481.34 32689.18 2009-12-04 03:10:37.000 338 32383.62 84.82 4481.27 32689.41 2009-12-04 03:10:38.000 338 32383.63 84.80 4481.19 32689.28 2009-12-04 03:10:39.000 338 32383.59 84.81 4481.17 32689.24 2009-12-04 03:10:40.000 338 32383.61 84.85 4481.22 32689.30 2009-12-04 03:10:41.000 338 32383.65 84.81 4481.22 32689.31 2009-12-04 03:10:42.000 338 32383.63 84.77 4481.21 32689.30 2009-12-04 03:10:43.000 338 32383.63 84.80 4481.20 32689.27 2009-12-04 03:10:44.000 338 32383.63 84.81 4481.21 32689.48 2009-12-04 03:10:45.000 338 32383.63 84.80 4481.20 32689.37 2009-12-04 03:10:46.000 338 32383.63 84.81 4481.20 32689.38 2009-12-04 03:10:47.000 338 32383.68 84.85 4481.20 32689.37 2009-12-04 03:10:48.000 338 32383.66 84.81 4481.24 32689.41 2009-12-04 03:10:49.000 338 32383.67 84.82 4481.25 32689.41 2009-12-04 03:10:50.000 338 32383.64 84.76 4481.24 32689.49 2009-12-04 03:10:51.000 338 32383.69 84.78 4481.23 32689.39 2009-12-04 03:10:52.000 338 32383.74 84.81 4481.19 32689.41 2009-12-04 03:10:53.000 338 32383.76 84.78 4481.22 32689.50 2009-12-04 03:10:54.000 338 32383.72 84.79 4481.25 32689.39 2009-12-04 03:10:55.000 338 32383.74 84.79 4481.25 32689.46 2009-12-04 03:10:56.000 338 32383.79 84.79 4481.22 32689.37 2009-12-04 03:10:57.000 338 32383.78 84.79 4481.15 32689.38 2009-12-04 03:10:58.000 338 32383.76 84.80 4481.13 32689.42 2009-12-04 03:10:59.000 338 32383.77 84.82 4481.17 32689.43 2009-12-04 03:11:00.000 338 32383.79 84.78 4481.20 32689.47 2009-12-04 03:11:01.000 338 32383.82 84.76 4481.20 32689.47 2009-12-04 03:11:02.000 338 32383.79 84.72 4481.20 32689.56 2009-12-04 03:11:03.000 338 32383.80 84.74 4481.22 32689.37 2009-12-04 03:11:04.000 338 32383.81 84.76 4481.22 32689.35 2009-12-04 03:11:05.000 338 32383.81 84.75 4481.17 32689.50 2009-12-04 03:11:06.000 338 32383.86 84.73 4481.18 32689.44 2009-12-04 03:11:07.000 338 32383.78 84.73 4481.15 32689.50 2009-12-04 03:11:08.000 338 32383.83 84.73 4481.23 32689.46 2009-12-04 03:11:09.000 338 32383.85 84.72 4481.24 32689.42 2009-12-04 03:11:10.000 338 32383.89 84.69 4481.21 32689.57 2009-12-04 03:11:11.000 338 32383.89 84.69 4481.22 32689.50 2009-12-04 03:11:12.000 338 32383.88 84.69 4481.20 32689.54 2009-12-04 03:11:13.000 338 32383.89 84.67 4481.16 32689.58 2009-12-04 03:11:14.000 338 32383.87 84.69 4481.16 32689.49 2009-12-04 03:11:15.000 338 32383.81 84.71 4481.18 32689.51 2009-12-04 03:11:16.000 338 32383.86 84.71 4481.17 32689.50 2009-12-04 03:11:17.000 338 32383.83 84.66 4481.14 32689.44 2009-12-04 03:11:18.000 338 32383.87 84.63 4481.21 32689.54 2009-12-04 03:11:19.000 338 32383.85 84.62 4481.23 32689.56 2009-12-04 03:11:20.000 338 32383.92 84.62 4481.25 32689.45 2009-12-04 03:11:21.000 338 32383.94 84.63 4481.25 32689.65 2009-12-04 03:11:22.000 338 32383.96 84.62 4481.20 32689.46 2009-12-04 03:11:23.000 338 32383.97 84.62 4481.15 32689.36 2009-12-04 03:11:24.000 338 32383.93 84.62 4481.14 32689.48 2009-12-04 03:11:25.000 338 32383.92 84.61 4481.15 32689.59 2009-12-04 03:11:26.000 338 32383.94 84.63 4481.28 32689.40 2009-12-04 03:11:27.000 338 32383.90 84.59 4481.32 32689.52 2009-12-04 03:11:28.000 338 32383.94 84.58 4481.24 32689.38 2009-12-04 03:11:29.000 338 32383.96 84.60 4481.21 32689.57 2009-12-04 03:11:30.000 338 32383.95 84.57 4481.23 32689.43 2009-12-04 03:11:31.000 338 32383.92 84.58 4481.24 32689.49 2009-12-04 03:11:32.000 338 32383.96 84.62 4481.22 32689.46 2009-12-04 03:11:33.000 338 32383.96 84.58 4481.16 32689.52 2009-12-04 03:11:34.000 338 32383.90 84.57 4481.14 32689.62 2009-12-04 03:11:35.000 338 32383.92 84.63 4481.18 32689.70 2009-12-04 03:11:36.000 338 32383.95 84.64 4481.25 32689.49 2009-12-04 03:11:37.000 338 32383.93 84.61 4481.24 32689.59 2009-12-04 03:11:38.000 338 32383.94 84.60 4481.22 32689.54 2009-12-04 03:11:39.000 338 32383.97 84.58 4481.22 32689.59 2009-12-04 03:11:40.000 338 32383.95 84.58 4481.25 32689.59 2009-12-04 03:11:41.000 338 32383.87 84.57 4481.26 32689.65 2009-12-04 03:11:42.000 338 32383.91 84.55 4481.22 32689.62 2009-12-04 03:11:43.000 338 32383.90 84.54 4481.22 32689.69 2009-12-04 03:11:44.000 338 32383.90 84.56 4481.19 32689.50 2009-12-04 03:11:45.000 338 32383.89 84.57 4481.15 32689.55 2009-12-04 03:11:46.000 338 32383.94 84.61 4481.15 32689.70 2009-12-04 03:11:47.000 338 32383.95 84.64 4481.14 32689.56 2009-12-04 03:11:48.000 338 32383.91 84.64 4481.13 32689.69 2009-12-04 03:11:49.000 338 32383.86 84.66 4481.11 32689.64 2009-12-04 03:11:50.000 338 32383.88 84.66 4481.11 32689.53 2009-12-04 03:11:51.000 338 32383.87 84.65 4481.19 32689.52 2009-12-04 03:11:52.000 338 32383.88 84.68 4481.17 32689.46 2009-12-04 03:11:53.000 338 32383.90 84.67 4481.20 32689.70 2009-12-04 03:11:54.000 338 32383.86 84.65 4481.20 32689.55 2009-12-04 03:11:55.000 338 32383.88 84.61 4481.15 32689.59 2009-12-04 03:11:56.000 338 32383.88 84.60 4481.11 32689.64 2009-12-04 03:11:57.000 338 32383.90 84.61 4481.16 32689.50 2009-12-04 03:11:58.000 338 32383.90 84.60 4481.12 32689.50 2009-12-04 03:11:59.000 338 32383.92 84.63 4481.15 32689.63 2009-12-04 03:12:00.000 338 32383.95 84.64 4481.20 32689.45 2009-12-04 03:12:01.000 338 32383.95 84.64 4481.22 32689.42 2009-12-04 03:12:02.000 338 32383.91 84.65 4481.20 32689.56 2009-12-04 03:12:03.000 338 32383.93 84.59 4481.18 32689.46 2009-12-04 03:12:04.000 338 32383.94 84.54 4481.17 32689.52 2009-12-04 03:12:05.000 338 32383.90 84.57 4481.15 32689.48 2009-12-04 03:12:06.000 338 32383.92 84.61 4481.18 32689.44 2009-12-04 03:12:07.000 338 32383.93 84.58 4481.19 32689.67 2009-12-04 03:12:08.000 338 32383.94 84.61 4481.17 32689.62 2009-12-04 03:12:09.000 338 32383.96 84.58 4481.13 32689.65 2009-12-04 03:12:10.000 338 32383.97 84.54 4481.11 32689.50 2009-12-04 03:12:11.000 338 32383.96 84.56 4481.12 32689.70 2009-12-04 03:12:12.000 338 32383.94 84.57 4481.13 32689.59 2009-12-04 03:12:13.000 338 32383.99 84.57 4481.14 32689.58 2009-12-04 03:12:14.000 338 32384.00 84.61 4481.16 32689.48 2009-12-04 03:12:15.000 338 32384.00 84.59 4481.10 32689.78 2009-12-04 03:12:16.000 338 32383.97 84.57 4481.11 32689.55 2009-12-04 03:12:17.000 338 32383.99 84.59 4481.14 32689.60 2009-12-04 03:12:18.000 338 32383.96 84.59 4481.18 32689.54 2009-12-04 03:12:19.000 338 32383.94 84.57 4481.16 32689.65 2009-12-04 03:12:20.000 338 32383.98 84.55 4481.17 32689.50 2009-12-04 03:12:21.000 338 32383.99 84.55 4481.15 32689.62 2009-12-04 03:12:22.000 338 32384.01 84.60 4481.18 32689.48 2009-12-04 03:12:23.000 338 32384.04 84.60 4481.14 32689.48 2009-12-04 03:12:24.000 338 32384.03 84.61 4481.16 32689.58 2009-12-04 03:12:25.000 338 32384.03 84.58 4481.17 32689.56 2009-12-04 03:12:26.000 338 32384.04 84.54 4481.20 32689.61 2009-12-04 03:12:27.000 338 32384.01 84.52 4481.17 32689.53 2009-12-04 03:12:28.000 338 32383.99 84.51 4481.15 32689.60 2009-12-04 03:12:29.000 338 32384.02 84.53 4481.13 32689.52 2009-12-04 03:12:30.000 338 32384.01 84.55 4481.11 32689.67 2009-12-04 03:12:31.000 338 32384.01 84.52 4481.09 32689.62 2009-12-04 03:12:32.000 338 32384.05 84.57 4481.12 32689.64 2009-12-04 03:12:33.000 338 32384.05 84.60 4481.18 32689.61 2009-12-04 03:12:34.000 338 32384.02 84.58 4481.19 32689.70 2009-12-04 03:12:35.000 338 32384.04 84.60 4481.15 32689.46 2009-12-04 03:12:36.000 338 32384.06 84.58 4481.19 32689.60 2009-12-04 03:12:37.000 338 32384.07 84.56 4481.23 32689.65 2009-12-04 03:12:38.000 338 32384.06 84.56 4481.19 32689.49 2009-12-04 03:12:39.000 338 32384.02 84.61 4481.15 32689.62 2009-12-04 03:12:40.000 338 32384.04 84.64 4481.15 32689.68 2009-12-04 03:12:41.000 338 32384.06 84.60 4481.20 32689.74 2009-12-04 03:12:42.000 338 32384.07 84.64 4481.18 32689.73 2009-12-04 03:12:43.000 338 32384.12 84.64 4481.15 32689.75 2009-12-04 03:12:44.000 338 32384.09 84.64 4481.19 32689.76 2009-12-04 03:12:45.000 338 32384.09 84.62 4481.17 32689.57 2009-12-04 03:12:46.000 338 32384.12 84.61 4481.21 32689.82 2009-12-04 03:12:47.000 338 32384.06 84.61 4481.15 32689.74 2009-12-04 03:12:48.000 338 32384.07 84.60 4481.14 32689.71 2009-12-04 03:12:49.000 338 32384.10 84.63 4481.11 32689.81 2009-12-04 03:12:50.000 338 32384.15 84.61 4481.11 32689.72 2009-12-04 03:12:51.000 338 32384.17 84.58 4481.09 32689.86 2009-12-04 03:12:52.000 338 32384.16 84.64 4481.06 32689.72 2009-12-04 03:12:53.000 338 32384.17 84.63 4481.11 32689.84 2009-12-04 03:12:54.000 338 32384.18 84.62 4481.12 32689.83 2009-12-04 03:12:55.000 338 32384.17 84.63 4481.07 32689.76 2009-12-04 03:12:56.000 338 32384.14 84.59 4481.07 32689.84 2009-12-04 03:12:57.000 338 32384.15 84.62 4481.13 32689.85 2009-12-04 03:12:58.000 338 32384.20 84.61 4481.07 32689.76 2009-12-04 03:12:59.000 338 32384.21 84.57 4481.05 32689.81 2009-12-04 03:13:00.000 338 32384.21 84.58 4481.05 32689.86 2009-12-04 03:13:01.000 338 32384.15 84.58 4481.08 32689.78 2009-12-04 03:13:02.000 338 32384.13 84.59 4481.10 32689.82 2009-12-04 03:13:03.000 338 32384.15 84.57 4481.12 32689.84 2009-12-04 03:13:04.000 338 32384.15 84.56 4481.12 32689.79 2009-12-04 03:13:05.000 338 32384.17 84.54 4481.08 32689.90 2009-12-04 03:13:06.000 338 32384.19 84.58 4481.13 32689.77 2009-12-04 03:13:07.000 338 32384.16 84.55 4481.14 32689.93 2009-12-04 03:13:08.000 338 32384.17 84.57 4481.15 32689.78 2009-12-04 03:13:09.000 338 32384.18 84.57 4481.14 32689.87 2009-12-04 03:13:10.000 338 32384.19 84.61 4481.09 32689.72 2009-12-04 03:13:11.000 338 32384.22 84.60 4481.04 32689.84 2009-12-04 03:13:12.000 338 32384.19 84.57 4481.06 32689.85 2009-12-04 03:13:13.000 338 32384.21 84.58 4481.14 32689.90 2009-12-04 03:13:14.000 338 32384.17 84.59 4481.11 32689.89 2009-12-04 03:13:15.000 338 32384.20 84.58 4481.10 32689.87 2009-12-04 03:13:16.000 338 32384.17 84.57 4481.14 32689.73 2009-12-04 03:13:17.000 338 32384.17 84.53 4481.17 32689.86 2009-12-04 03:13:18.000 338 32384.21 84.55 4481.20 32689.85 2009-12-04 03:13:19.000 338 32384.21 84.54 4481.17 32689.86 2009-12-04 03:13:20.000 338 32384.17 84.57 4481.15 32689.87 2009-12-04 03:13:21.000 338 32384.19 84.59 4481.17 32689.81 2009-12-04 03:13:22.000 338 32384.22 84.57 4481.21 32689.91 2009-12-04 03:13:23.000 338 32384.25 84.59 4481.19 32689.94 2009-12-04 03:13:24.000 338 32384.27 84.58 4481.19 32689.92 2009-12-04 03:13:25.000 338 32384.24 84.58 4481.18 32689.87 2009-12-04 03:13:26.000 338 32384.18 84.58 4481.12 32689.87 2009-12-04 03:13:27.000 338 32384.24 84.57 4481.12 32689.90 2009-12-04 03:13:28.000 338 32384.27 84.57 4481.15 32689.91 2009-12-04 03:13:29.000 338 32384.26 84.58 4481.17 32689.70 2009-12-04 03:13:30.000 338 32384.25 84.60 4481.17 32689.77 2009-12-04 03:13:31.000 338 32384.26 84.54 4481.14 32689.92 2009-12-04 03:13:32.000 338 32384.24 84.50 4481.16 32689.67 2009-12-04 03:13:33.000 338 32384.27 84.48 4481.18 32689.91 2009-12-04 03:13:34.000 338 32384.29 84.50 4481.14 32689.76 2009-12-04 03:13:35.000 338 32384.26 84.56 4481.17 32689.79 2009-12-04 03:13:36.000 338 32384.23 84.61 4481.19 32689.71 2009-12-04 03:13:37.000 338 32384.22 84.58 4481.16 32689.94 2009-12-04 03:13:38.000 338 32384.24 84.57 4481.18 32689.85 2009-12-04 03:13:39.000 338 32384.26 84.55 4481.22 32689.91 2009-12-04 03:13:40.000 338 32384.27 84.53 4481.21 32689.69 2009-12-04 03:13:41.000 338 32384.29 84.52 4481.18 32689.89 2009-12-04 03:13:42.000 338 32384.29 84.55 4481.18 32689.80 2009-12-04 03:13:43.000 338 32384.28 84.53 4481.19 32689.85 2009-12-04 03:13:44.000 338 32384.26 84.57 4481.20 32689.76 2009-12-04 03:13:45.000 338 32384.25 84.55 4481.25 32689.78 2009-12-04 03:13:46.000 338 32384.26 84.52 4481.24 32689.84 2009-12-04 03:13:47.000 338 32384.27 84.51 4481.19 32689.78 2009-12-04 03:13:48.000 338 32384.28 84.51 4481.16 32689.90 2009-12-04 03:13:49.000 338 32384.34 84.52 4481.17 32689.85 2009-12-04 03:13:50.000 338 32384.32 84.57 4481.17 32689.78 2009-12-04 03:13:51.000 338 32384.36 84.57 4481.17 32689.93 2009-12-04 03:13:52.000 338 32384.34 84.53 4481.18 32689.86 2009-12-04 03:13:53.000 338 32384.28 84.55 4481.17 32689.80 2009-12-04 03:13:54.000 338 32384.24 84.53 4481.15 32689.87 2009-12-04 03:13:55.000 338 32384.26 84.52 4481.15 32689.85 2009-12-04 03:13:56.000 338 32384.27 84.56 4481.18 32689.91 2009-12-04 03:13:57.000 338 32384.28 84.49 4481.18 32689.93 2009-12-04 03:13:58.000 338 32384.28 84.49 4481.18 32689.94 2009-12-04 03:13:59.000 338 32384.28 84.51 4481.19 32689.93 2009-12-04 03:14:00.000 338 32384.24 84.53 4481.15 32689.86 2009-12-04 03:14:01.000 338 32384.22 84.51 4481.13 32689.93 2009-12-04 03:14:02.000 338 32384.28 84.52 4481.24 32689.83 2009-12-04 03:14:03.000 338 32384.32 84.61 4481.28 32689.81 2009-12-04 03:14:04.000 338 32384.30 84.64 4481.30 32689.85 2009-12-04 03:14:05.000 338 32384.27 84.58 4481.24 32689.79 2009-12-04 03:14:06.000 338 32384.25 84.58 4481.23 32689.80 2009-12-04 03:14:07.000 338 32384.29 84.59 4481.23 32689.86 2009-12-04 03:14:08.000 338 32384.28 84.56 4481.27 32689.88 2009-12-04 03:14:09.000 338 32384.24 84.55 4481.22 32689.74 2009-12-04 03:14:10.000 338 32384.29 84.56 4481.28 32689.93 2009-12-04 03:14:11.000 338 32384.30 84.54 4481.29 32689.85 2009-12-04 03:14:12.000 338 32384.29 84.55 4481.18 32689.82 2009-12-04 03:14:13.000 338 32384.34 84.55 4481.19 32689.78 2009-12-04 03:14:14.000 338 32384.34 84.56 4481.19 32689.88 2009-12-04 03:14:15.000 338 32384.28 84.58 4481.12 32689.72 2009-12-04 03:14:16.000 338 32384.28 84.58 4481.11 32689.85 2009-12-04 03:14:17.000 338 32384.26 84.61 4481.18 32689.81 2009-12-04 03:14:18.000 338 32384.25 84.60 4481.22 32689.77 2009-12-04 03:14:19.000 338 32384.26 84.58 4481.17 32689.84 2009-12-04 03:14:20.000 338 32384.26 84.58 4481.11 32689.88 2009-12-04 03:14:21.000 338 32384.27 84.55 4481.11 32689.75 2009-12-04 03:14:22.000 338 32384.28 84.51 4481.12 32690.01 2009-12-04 03:14:23.000 338 32384.33 84.58 4481.13 32689.88 2009-12-04 03:14:24.000 338 32384.33 84.55 4481.16 32689.71 2009-12-04 03:14:25.000 338 32384.32 84.54 4481.15 32689.99 2009-12-04 03:14:26.000 338 32384.28 84.54 4481.16 32690.00 2009-12-04 03:14:27.000 338 32384.26 84.58 4481.18 32689.94 2009-12-04 03:14:28.000 338 32384.23 84.57 4481.20 32689.92 2009-12-04 03:14:29.000 338 32384.29 84.59 4481.17 32689.93 2009-12-04 03:14:30.000 338 32384.31 84.64 4481.21 32689.97 2009-12-04 03:14:31.000 338 32384.31 84.64 4481.17 32689.96 2009-12-04 03:14:32.000 338 32384.26 84.64 4481.17 32689.88 2009-12-04 03:14:33.000 338 32384.25 84.63 4481.19 32689.93 2009-12-04 03:14:34.000 338 32384.28 84.60 4481.21 32689.81 2009-12-04 03:14:35.000 338 32384.31 84.58 4481.22 32689.94 2009-12-04 03:14:36.000 338 32384.26 84.57 4481.19 32689.91 2009-12-04 03:14:37.000 338 32384.27 84.61 4481.21 32689.88 2009-12-04 03:14:38.000 338 32384.29 84.67 4481.16 32689.77 2009-12-04 03:14:39.000 338 32384.30 84.63 4481.14 32689.91 2009-12-04 03:14:40.000 338 32384.32 84.62 4481.17 32689.88 2009-12-04 03:14:41.000 338 32384.32 84.60 4481.16 32689.95 2009-12-04 03:14:42.000 338 32384.32 84.57 4481.14 32689.96 2009-12-04 03:14:43.000 338 32384.28 84.62 4481.11 32689.94 2009-12-04 03:14:44.000 338 32384.30 84.64 4481.14 32689.89 2009-12-04 03:14:45.000 338 32384.29 84.65 4481.17 32689.85 2009-12-04 03:14:46.000 338 32384.27 84.59 4481.10 32689.94 2009-12-04 03:14:47.000 338 32384.25 84.55 4481.13 32690.06 2009-12-04 03:14:48.000 338 32384.28 84.59 4481.18 32689.83 2009-12-04 03:14:49.000 338 32384.26 84.56 4481.13 32689.90 2009-12-04 03:14:50.000 338 32384.28 84.59 4481.12 32689.92 2009-12-04 03:14:51.000 338 32384.26 84.59 4481.14 32689.83 2009-12-04 03:14:52.000 338 32384.28 84.60 4481.14 32689.90 2009-12-04 03:14:53.000 338 32384.30 84.59 4481.13 32689.86 2009-12-04 03:14:54.000 338 32384.30 84.63 4481.12 32689.93 2009-12-04 03:14:55.000 338 32384.32 84.64 4481.10 32689.95 2009-12-04 03:14:56.000 338 32384.31 84.64 4481.16 32689.79 2009-12-04 03:14:57.000 338 32384.36 84.60 4481.17 32689.93 2009-12-04 03:14:58.000 338 32384.36 84.60 4481.14 32689.85 2009-12-04 03:14:59.000 338 32384.36 84.66 4481.16 32689.81 2009-12-04 03:15:00.000 338 32384.31 84.61 4481.16 32689.80 2009-12-04 03:15:01.000 338 32384.26 84.64 4481.10 32689.79 2009-12-04 03:15:02.000 338 32384.30 84.62 4481.06 32689.90 2009-12-04 03:15:03.000 338 32384.35 84.58 4481.07 32689.81 2009-12-04 03:15:04.000 338 32384.31 84.58 4481.02 32689.75 2009-12-04 03:15:05.000 338 32384.31 84.58 4481.02 32689.80 2009-12-04 03:15:06.000 338 32384.33 84.54 4481.09 32689.96 2009-12-04 03:15:07.000 338 32384.29 84.53 4481.15 32689.91 2009-12-04 03:15:08.000 338 32384.29 84.58 4481.16 32689.97 2009-12-04 03:15:09.000 338 32384.34 84.51 4481.13 32689.95 2009-12-04 03:15:10.000 338 32384.35 84.54 4481.16 32689.95 2009-12-04 03:15:11.000 338 32384.36 84.54 4481.17 32689.90 2009-12-04 03:15:12.000 338 32384.37 84.56 4481.16 32689.97 2009-12-04 03:15:13.000 338 32384.38 84.60 4481.17 32690.04 2009-12-04 03:15:14.000 338 32384.35 84.58 4481.12 32689.88 2009-12-04 03:15:15.000 338 32384.37 84.55 4481.15 32689.97 2009-12-04 03:15:16.000 338 32384.36 84.60 4481.14 32689.97 2009-12-04 03:15:17.000 338 32384.34 84.63 4481.14 32690.01 2009-12-04 03:15:18.000 338 32384.36 84.61 4481.14 32689.94 2009-12-04 03:15:19.000 338 32384.32 84.62 4481.13 32689.81 2009-12-04 03:15:20.000 338 32384.37 84.64 4481.07 32690.02 2009-12-04 03:15:21.000 338 32384.37 84.67 4481.10 32689.99 2009-12-04 03:15:22.000 338 32384.38 84.68 4481.13 32689.81 2009-12-04 03:15:23.000 338 32384.41 84.63 4481.09 32690.02 2009-12-04 03:15:24.000 338 32384.36 84.59 4481.12 32689.88 2009-12-04 03:15:25.000 338 32384.39 84.55 4481.10 32689.98 2009-12-04 03:15:26.000 338 32384.40 84.54 4481.09 32690.00 2009-12-04 03:15:27.000 338 32384.35 84.53 4481.12 32689.77 2009-12-04 03:15:28.000 338 32384.37 84.57 4481.18 32689.89 2009-12-04 03:15:29.000 338 32384.38 84.59 4481.15 32690.06 2009-12-04 03:15:30.000 338 32384.41 84.56 4481.12 32689.80 2009-12-04 03:15:31.000 338 32384.41 84.54 4481.11 32690.07 2009-12-04 03:15:32.000 338 32384.39 84.53 4481.07 32690.07 2009-12-04 03:15:33.000 338 32384.43 84.54 4481.06 32689.79 2009-12-04 03:15:34.000 338 32384.39 84.56 4481.11 32689.99 2009-12-04 03:15:35.000 338 32384.37 84.56 4481.13 32689.91 2009-12-04 03:15:36.000 338 32384.39 84.61 4481.13 32689.83 2009-12-04 03:15:37.000 338 32384.43 84.59 4481.14 32690.05 2009-12-04 03:15:38.000 338 32384.45 84.58 4481.12 32689.97 2009-12-04 03:15:39.000 338 32384.43 84.56 4481.10 32689.92 2009-12-04 03:15:40.000 338 32384.44 84.56 4481.08 32689.96 2009-12-04 03:15:41.000 338 32384.42 84.55 4481.10 32689.79 2009-12-04 03:15:42.000 338 32384.41 84.55 4481.14 32689.84 2009-12-04 03:15:43.000 338 32384.41 84.55 4481.17 32690.06 2009-12-04 03:15:44.000 338 32384.40 84.55 4481.18 32689.88 2009-12-04 03:15:45.000 338 32384.42 84.58 4481.13 32689.93 2009-12-04 03:15:46.000 338 32384.42 84.58 4481.06 32689.83 2009-12-04 03:15:47.000 338 32384.44 84.58 4481.06 32689.88 2009-12-04 03:15:48.000 338 32384.44 84.58 4481.08 32689.82 2009-12-04 03:15:49.000 338 32384.43 84.59 4481.08 32690.01 2009-12-04 03:15:50.000 338 32384.40 84.60 4481.15 32689.87 2009-12-04 03:15:51.000 338 32384.41 84.61 4481.13 32690.04 2009-12-04 03:15:52.000 338 32384.34 84.58 4481.14 32689.91 2009-12-04 03:15:53.000 338 32384.38 84.56 4481.13 32690.07 2009-12-04 03:15:54.000 338 32384.39 84.50 4481.11 32689.99 2009-12-04 03:15:55.000 338 32384.38 84.49 4481.14 32690.07 2009-12-04 03:15:56.000 338 32384.37 84.53 4481.15 32689.99 2009-12-04 03:15:57.000 338 32384.43 84.54 4481.15 32690.05 2009-12-04 03:15:58.000 338 32384.44 84.60 4481.14 32689.99 2009-12-04 03:15:59.000 338 32384.46 84.56 4481.10 32689.91 2009-12-04 03:16:00.000 338 32384.46 84.56 4481.10 32690.02 2009-12-04 03:16:01.000 338 32384.42 84.61 4481.08 32689.97 2009-12-04 03:16:02.000 338 32384.41 84.59 4481.11 32690.04 2009-12-04 03:16:03.000 338 32384.34 84.58 4481.07 32689.99 2009-12-04 03:16:04.000 338 32384.36 84.61 4481.14 32689.86 2009-12-04 03:16:05.000 338 32384.38 84.62 4481.08 32689.95 2009-12-04 03:16:06.000 338 32384.36 84.61 4481.09 32690.05 2009-12-04 03:16:07.000 338 32384.34 84.59 4481.18 32689.94 2009-12-04 03:16:08.000 338 32384.33 84.59 4481.15 32690.01 2009-12-04 03:16:09.000 338 32384.29 84.55 4481.13 32689.88 2009-12-04 03:16:10.000 338 32384.38 84.57 4481.15 32690.01 2009-12-04 03:16:11.000 338 32384.40 84.57 4481.15 32689.93 2009-12-04 03:16:12.000 338 32384.40 84.63 4481.10 32689.89 2009-12-04 03:16:13.000 338 32384.39 84.64 4481.10 32689.96 2009-12-04 03:16:14.000 338 32384.41 84.63 4481.10 32689.91 2009-12-04 03:16:15.000 338 32384.38 84.66 4481.12 32689.89 2009-12-04 03:16:16.000 338 32384.42 84.64 4481.15 32689.90 2009-12-04 03:16:17.000 338 32384.44 84.61 4481.14 32689.91 2009-12-04 03:16:18.000 338 32384.42 84.61 4481.14 32689.86 2009-12-04 03:16:19.000 338 32384.44 84.62 4481.13 32689.89 2009-12-04 03:16:20.000 338 32384.44 84.60 4481.15 32690.02 2009-12-04 03:16:21.000 338 32384.42 84.61 4481.19 32689.81 2009-12-04 03:16:22.000 338 32384.43 84.64 4481.21 32689.87 2009-12-04 03:16:23.000 338 32384.47 84.59 4481.23 32689.91 2009-12-04 03:16:24.000 338 32384.48 84.62 4481.22 32689.89 2009-12-04 03:16:25.000 338 32384.42 84.56 4481.19 32689.94 2009-12-04 03:16:26.000 338 32384.40 84.56 4481.17 32689.96 2009-12-04 03:16:27.000 338 32384.43 84.59 4481.18 32689.89 2009-12-04 03:16:28.000 338 32384.41 84.59 4481.24 32689.95 2009-12-04 03:16:29.000 338 32384.44 84.62 4481.23 32689.92 2009-12-04 03:16:30.000 338 32384.43 84.64 4481.20 32689.95 2009-12-04 03:16:31.000 338 32384.43 84.69 4481.20 32689.96 2009-12-04 03:16:32.000 338 32384.45 84.67 4481.20 32690.09 2009-12-04 03:16:33.000 338 32384.45 84.63 4481.20 32690.05 2009-12-04 03:16:34.000 338 32384.46 84.67 4481.21 32690.02 2009-12-04 03:16:35.000 338 32384.44 84.65 4481.18 32690.11 2009-12-04 03:16:36.000 338 32384.45 84.61 4481.16 32690.14 2009-12-04 03:16:37.000 338 32384.39 84.59 4481.19 32689.94 2009-12-04 03:16:38.000 338 32384.44 84.57 4481.13 32690.06 2009-12-04 03:16:39.000 338 32384.47 84.60 4481.12 32690.05 2009-12-04 03:16:40.000 338 32384.44 84.63 4481.09 32690.13 2009-12-04 03:16:41.000 338 32384.43 84.62 4481.06 32689.98 2009-12-04 03:16:42.000 338 32384.39 84.58 4481.12 32690.13 2009-12-04 03:16:43.000 338 32384.42 84.58 4481.15 32690.03 2009-12-04 03:16:44.000 338 32384.41 84.59 4481.13 32690.03 2009-12-04 03:16:45.000 338 32384.43 84.59 4481.16 32689.97 2009-12-04 03:16:46.000 338 32384.46 84.56 4481.17 32690.17 2009-12-04 03:16:47.000 338 32384.45 84.59 4481.15 32690.06 2009-12-04 03:16:48.000 338 32384.47 84.59 4481.11 32690.04 2009-12-04 03:16:49.000 338 32384.50 84.61 4481.10 32690.14 2009-12-04 03:16:50.000 338 32384.50 84.61 4481.12 32690.09 2009-12-04 03:16:51.000 338 32384.46 84.64 4481.19 32689.95 2009-12-04 03:16:52.000 338 32384.47 84.70 4481.18 32690.10 2009-12-04 03:16:53.000 338 32384.49 84.69 4481.12 32690.12 2009-12-04 03:16:54.000 338 32384.51 84.69 4481.14 32690.00 2009-12-04 03:16:55.000 338 32384.47 84.66 4481.16 32690.06 2009-12-04 03:16:56.000 338 32384.46 84.65 4481.11 32690.22 2009-12-04 03:16:57.000 338 32384.45 84.65 4481.16 32690.03 2009-12-04 03:16:58.000 338 32384.43 84.64 4481.16 32690.13 2009-12-04 03:16:59.000 338 32384.45 84.63 4481.11 32689.99 2009-12-04 03:17:00.000 338 32384.43 84.63 4481.16 32690.09 2009-12-04 03:17:01.000 338 32384.43 84.61 4481.16 32689.97 2009-12-04 03:17:02.000 338 32384.42 84.60 4481.14 32690.06 2009-12-04 03:17:03.000 338 32384.44 84.57 4481.12 32689.98 2009-12-04 03:17:04.000 338 32384.42 84.58 4481.15 32689.93 2009-12-04 03:17:05.000 338 32384.41 84.56 4481.14 32690.02 2009-12-04 03:17:06.000 338 32384.42 84.58 4481.11 32690.00 2009-12-04 03:17:07.000 338 32384.41 84.66 4481.11 32690.13 2009-12-04 03:17:08.000 338 32384.40 84.69 4481.09 32690.09 2009-12-04 03:17:09.000 338 32384.41 84.64 4481.05 32690.03 2009-12-04 03:17:10.000 338 32384.40 84.65 4481.06 32690.03 2009-12-04 03:17:11.000 338 32384.39 84.59 4481.09 32690.02 2009-12-04 03:17:12.000 338 32384.41 84.65 4481.11 32690.03 2009-12-04 03:17:13.000 338 32384.44 84.66 4481.15 32690.01 2009-12-04 03:17:14.000 338 32384.42 84.63 4481.13 32690.19 2009-12-04 03:17:15.000 338 32384.41 84.65 4481.12 32690.13 2009-12-04 03:17:16.000 338 32384.37 84.67 4481.11 32689.94 2009-12-04 03:17:17.000 338 32384.37 84.61 4481.09 32689.96 2009-12-04 03:17:18.000 338 32384.42 84.63 4481.12 32690.16 2009-12-04 03:17:19.000 338 32384.43 84.69 4481.11 32690.01 2009-12-04 03:17:20.000 338 32384.42 84.73 4481.15 32690.06 2009-12-04 03:17:21.000 338 32384.41 84.66 4481.16 32689.93 2009-12-04 03:17:22.000 338 32384.38 84.60 4481.11 32689.91 2009-12-04 03:17:23.000 338 32384.33 84.64 4481.00 32690.15 2009-12-04 03:17:24.000 338 32384.43 84.65 4480.99 32690.08 2009-12-04 03:17:25.000 338 32384.41 84.66 4481.07 32690.10 2009-12-04 03:17:26.000 338 32384.40 84.61 4481.08 32689.97 2009-12-04 03:17:27.000 338 32384.40 84.59 4481.04 32689.98 2009-12-04 03:17:28.000 338 32384.38 84.58 4481.07 32690.01 2009-12-04 03:17:29.000 338 32384.43 84.59 4481.08 32690.10 2009-12-04 03:17:30.000 338 32384.41 84.64 4481.11 32690.13 2009-12-04 03:17:31.000 338 32384.46 84.61 4481.11 32690.11 2009-12-04 03:17:32.000 338 32384.41 84.60 4481.02 32690.14 2009-12-04 03:17:33.000 338 32384.43 84.58 4481.09 32690.09 2009-12-04 03:17:34.000 338 32384.40 84.54 4481.04 32690.15 2009-12-04 03:17:35.000 338 32384.43 84.58 4481.09 32690.17 2009-12-04 03:17:36.000 338 32384.47 84.63 4481.14 32690.13 2009-12-04 03:17:37.000 338 32384.45 84.60 4481.10 32690.04 2009-12-04 03:17:38.000 338 32384.45 84.56 4481.08 32690.06 2009-12-04 03:17:39.000 338 32384.47 84.62 4481.10 32689.98 2009-12-04 03:17:40.000 338 32384.48 84.62 4481.11 32690.15 2009-12-04 03:17:41.000 338 32384.47 84.63 4481.08 32690.03 2009-12-04 03:17:42.000 338 32384.45 84.66 4481.08 32690.10 2009-12-04 03:17:43.000 338 32384.46 84.65 4481.04 32690.11 2009-12-04 03:17:44.000 338 32384.48 84.63 4481.01 32690.07 2009-12-04 03:17:45.000 338 32384.49 84.59 4481.01 32690.17 2009-12-04 03:17:46.000 338 32384.50 84.56 4481.07 32690.08 2009-12-04 03:17:47.000 338 32384.51 84.62 4481.08 32690.04 2009-12-04 03:17:48.000 338 32384.51 84.60 4481.07 32690.23 2009-12-04 03:17:49.000 338 32384.51 84.61 4481.06 32690.20 2009-12-04 03:17:50.000 338 32384.54 84.58 4481.07 32690.02 2009-12-04 03:17:51.000 338 32384.56 84.60 4481.10 32690.22 2009-12-04 03:17:52.000 338 32384.52 84.59 4481.07 32690.06 2009-12-04 03:17:53.000 338 32384.51 84.60 4481.13 32690.09 2009-12-04 03:17:54.000 338 32384.53 84.58 4481.10 32690.16 2009-12-04 03:17:55.000 338 32384.49 84.57 4481.06 32690.10 2009-12-04 03:17:56.000 338 32384.54 84.61 4481.10 32690.12 2009-12-04 03:17:57.000 338 32384.52 84.64 4481.13 32690.02 2009-12-04 03:17:58.000 338 32384.53 84.63 4481.12 32690.24 2009-12-04 03:17:59.000 338 32384.60 84.58 4481.10 32690.06 2009-12-04 03:18:00.000 338 32384.59 84.56 4481.09 32690.20 2009-12-04 03:18:01.000 338 32384.59 84.59 4481.10 32690.06 2009-12-04 03:18:02.000 338 32384.59 84.63 4481.12 32690.00 2009-12-04 03:18:03.000 338 32384.59 84.59 4481.17 32690.22 2009-12-04 03:18:04.000 338 32384.58 84.60 4481.18 32690.20 2009-12-04 03:18:05.000 338 32384.55 84.61 4481.15 32690.07 2009-12-04 03:18:06.000 338 32384.59 84.61 4481.14 32690.17 2009-12-04 03:18:07.000 338 32384.63 84.57 4481.12 32690.09 2009-12-04 03:18:08.000 338 32384.64 84.56 4481.09 32690.08 2009-12-04 03:18:09.000 338 32384.63 84.55 4481.10 32690.16 2009-12-04 03:18:10.000 338 32384.65 84.51 4481.08 32690.09 2009-12-04 03:18:11.000 338 32384.60 84.47 4481.01 32690.08 2009-12-04 03:18:12.000 338 32384.61 84.51 4481.06 32690.12 2009-12-04 03:18:13.000 338 32384.64 84.50 4481.06 32690.03 2009-12-04 03:18:14.000 338 32384.67 84.52 4481.01 32690.19 2009-12-04 03:18:15.000 338 32384.66 84.52 4481.02 32690.16 2009-12-04 03:18:16.000 338 32384.65 84.52 4481.07 32689.98 2009-12-04 03:18:17.000 338 32384.68 84.55 4481.13 32690.30 2009-12-04 03:18:18.000 338 32384.71 84.55 4481.15 32690.24 2009-12-04 03:18:19.000 338 32384.72 84.58 4481.21 32690.16 2009-12-04 03:18:20.000 338 32384.66 84.60 4481.18 32690.11 2009-12-04 03:18:21.000 338 32384.66 84.61 4481.21 32690.16 2009-12-04 03:18:22.000 338 32384.69 84.58 4481.18 32690.16 2009-12-04 03:18:23.000 338 32384.69 84.56 4481.17 32690.16 2009-12-04 03:18:24.000 338 32384.66 84.49 4481.12 32690.14 2009-12-04 03:18:25.000 338 32384.66 84.52 4481.10 32690.18 2009-12-04 03:18:26.000 338 32384.65 84.52 4481.11 32690.26 2009-12-04 03:18:27.000 338 32384.67 84.54 4481.12 32690.25 2009-12-04 03:18:28.000 338 32384.67 84.57 4481.07 32690.26 2009-12-04 03:18:29.000 338 32384.67 84.56 4481.09 32690.13 2009-12-04 03:18:30.000 338 32384.66 84.57 4481.11 32690.31 2009-12-04 03:18:31.000 338 32384.65 84.60 4481.11 32690.26 2009-12-04 03:18:32.000 338 32384.65 84.64 4481.10 32690.22 2009-12-04 03:18:33.000 338 32384.65 84.60 4481.11 32690.35 2009-12-04 03:18:34.000 338 32384.68 84.62 4481.15 32690.14 2009-12-04 03:18:35.000 338 32384.66 84.65 4481.13 32690.30 2009-12-04 03:18:36.000 338 32384.65 84.64 4481.13 32690.37 2009-12-04 03:18:37.000 338 32384.70 84.62 4481.15 32690.28 2009-12-04 03:18:38.000 338 32384.70 84.63 4481.17 32690.12 2009-12-04 03:18:39.000 338 32384.71 84.64 4481.13 32690.27 2009-12-04 03:18:40.000 338 32384.70 84.58 4481.16 32690.32 2009-12-04 03:18:41.000 338 32384.69 84.56 4481.18 32690.18 2009-12-04 03:18:42.000 338 32384.68 84.56 4481.16 32690.17 2009-12-04 03:18:43.000 338 32384.65 84.61 4481.12 32690.18 2009-12-04 03:18:44.000 338 32384.65 84.65 4481.13 32690.28 2009-12-04 03:18:45.000 338 32384.68 84.62 4481.13 32690.08 2009-12-04 03:18:46.000 338 32384.64 84.60 4481.13 32690.36 2009-12-04 03:18:47.000 338 32384.65 84.64 4481.12 32690.15 2009-12-04 03:18:48.000 338 32384.64 84.64 4481.18 32690.36 2009-12-04 03:18:49.000 338 32384.61 84.64 4481.15 32690.27 2009-12-04 03:18:50.000 338 32384.64 84.59 4481.13 32690.27 2009-12-04 03:18:51.000 338 32384.65 84.59 4481.10 32690.14 2009-12-04 03:18:52.000 338 32384.68 84.58 4481.12 32690.23 2009-12-04 03:18:53.000 338 32384.70 84.59 4481.15 32690.25 2009-12-04 03:18:54.000 338 32384.66 84.58 4481.13 32690.30 2009-12-04 03:18:55.000 338 32384.62 84.61 4481.10 32690.14 2009-12-04 03:18:56.000 338 32384.66 84.58 4481.11 32690.17 2009-12-04 03:18:57.000 338 32384.65 84.59 4481.16 32690.21 2009-12-04 03:18:58.000 338 32384.62 84.64 4481.17 32690.27 2009-12-04 03:18:59.000 338 32384.64 84.61 4481.16 32690.24 2009-12-04 03:19:00.000 338 32384.63 84.60 4481.14 32690.19 2009-12-04 03:19:01.000 338 32384.68 84.64 4481.15 32690.17 2009-12-04 03:19:02.000 338 32384.70 84.61 4481.13 32690.26 2009-12-04 03:19:03.000 338 32384.69 84.61 4481.13 32690.31 2009-12-04 03:19:04.000 338 32384.67 84.60 4481.15 32690.21 2009-12-04 03:19:05.000 338 32384.69 84.60 4481.12 32690.44 2009-12-04 03:19:06.000 338 32384.67 84.59 4481.11 32690.22 2009-12-04 03:19:07.000 338 32384.70 84.59 4481.09 32690.31 2009-12-04 03:19:08.000 338 32384.73 84.61 4481.16 32690.26 2009-12-04 03:19:09.000 338 32384.74 84.60 4481.19 32690.27 2009-12-04 03:19:10.000 338 32384.69 84.58 4481.12 32690.21 2009-12-04 03:19:11.000 338 32384.68 84.58 4481.12 32690.28 2009-12-04 03:19:12.000 338 32384.65 84.58 4481.10 32690.27 2009-12-04 03:19:13.000 338 32384.65 84.56 4481.12 32690.44 2009-12-04 03:19:14.000 338 32384.63 84.54 4481.10 32690.24 2009-12-04 03:19:15.000 338 32384.61 84.59 4481.07 32690.38 2009-12-04 03:19:16.000 338 32384.65 84.65 4481.12 32690.34 2009-12-04 03:19:17.000 338 32384.67 84.67 4481.07 32690.27 2009-12-04 03:19:18.000 338 32384.69 84.66 4481.07 32690.32 2009-12-04 03:19:19.000 338 32384.70 84.68 4481.05 32690.34 2009-12-04 03:19:20.000 338 32384.65 84.66 4480.98 32690.28 2009-12-04 03:19:21.000 338 32384.63 84.59 4481.00 32690.40 2009-12-04 03:19:22.000 338 32384.68 84.61 4481.06 32690.42 2009-12-04 03:19:23.000 338 32384.68 84.64 4481.06 32690.33 2009-12-04 03:19:24.000 338 32384.71 84.63 4481.11 32690.32 2009-12-04 03:19:25.000 338 32384.79 84.59 4481.11 32690.40 2009-12-04 03:19:26.000 338 32384.79 84.56 4481.13 32690.26 2009-12-04 03:19:27.000 338 32384.73 84.55 4481.13 32690.38 2009-12-04 03:19:28.000 338 32384.76 84.57 4481.16 32690.43 2009-12-04 03:19:29.000 338 32384.74 84.55 4481.13 32690.45 2009-12-04 03:19:30.000 338 32384.75 84.58 4481.14 32690.41 2009-12-04 03:19:31.000 338 32384.77 84.57 4481.15 32690.43 2009-12-04 03:19:32.000 338 32384.75 84.55 4481.11 32690.32 2009-12-04 03:19:33.000 338 32384.76 84.56 4481.10 32690.53 2009-12-04 03:19:34.000 338 32384.77 84.60 4481.12 32690.40 2009-12-04 03:19:35.000 338 32384.79 84.59 4481.12 32690.43 2009-12-04 03:19:36.000 338 32384.76 84.57 4481.07 32690.46 2009-12-04 03:19:37.000 338 32384.75 84.57 4481.08 32690.38 2009-12-04 03:19:38.000 338 32384.73 84.55 4481.09 32690.52 2009-12-04 03:19:39.000 338 32384.71 84.56 4481.11 32690.40 2009-12-04 03:19:40.000 338 32384.69 84.56 4481.12 32690.45 2009-12-04 03:19:41.000 338 32384.67 84.56 4481.08 32690.37 2009-12-04 03:19:42.000 338 32384.71 84.59 4481.12 32690.31 2009-12-04 03:19:43.000 338 32384.78 84.58 4481.10 32690.56 2009-12-04 03:19:44.000 338 32384.76 84.60 4481.17 32690.44 2009-12-04 03:19:45.000 338 32384.75 84.58 4481.15 32690.43 2009-12-04 03:19:46.000 338 32384.75 84.59 4481.16 32690.38 2009-12-04 03:19:47.000 338 32384.79 84.61 4481.14 32690.41 2009-12-04 03:19:48.000 338 32384.79 84.66 4481.11 32690.45 2009-12-04 03:19:49.000 338 32384.75 84.66 4481.11 32690.48 2009-12-04 03:19:50.000 338 32384.79 84.64 4481.15 32690.47 2009-12-04 03:19:51.000 338 32384.79 84.59 4481.15 32690.35 2009-12-04 03:19:52.000 338 32384.78 84.59 4481.17 32690.37 2009-12-04 03:19:53.000 338 32384.81 84.58 4481.15 32690.39 2009-12-04 03:19:54.000 338 32384.81 84.57 4481.15 32690.42 2009-12-04 03:19:55.000 338 32384.79 84.59 4481.21 32690.43 2009-12-04 03:19:56.000 338 32384.79 84.56 4481.20 32690.36 2009-12-04 03:19:57.000 338 32384.78 84.53 4481.17 32690.40 2009-12-04 03:19:58.000 338 32384.73 84.51 4481.13 32690.45 2009-12-04 03:19:59.000 338 32384.74 84.46 4481.16 32690.33 2009-12-04 03:20:00.000 338 32384.83 84.46 4481.12 32690.36 2009-12-04 03:20:01.000 338 32384.82 84.53 4481.13 32690.41 2009-12-04 03:20:02.000 338 32384.83 84.57 4481.18 32690.28 2009-12-04 03:20:03.000 338 32384.81 84.52 4481.16 32690.38 2009-12-04 03:20:04.000 338 32384.81 84.51 4481.13 32690.36 2009-12-04 03:20:05.000 338 32384.81 84.55 4481.15 32690.37 2009-12-04 03:20:06.000 338 32384.81 84.56 4481.15 32690.44 2009-12-04 03:20:07.000 338 32384.84 84.53 4481.14 32690.33 2009-12-04 03:20:08.000 338 32384.81 84.55 4481.14 32690.43 2009-12-04 03:20:09.000 338 32384.80 84.58 4481.14 32690.38 2009-12-04 03:20:10.000 338 32384.80 84.56 4481.11 32690.53 2009-12-04 03:20:11.000 338 32384.81 84.62 4481.10 32690.35 2009-12-04 03:20:12.000 338 32384.81 84.60 4481.12 32690.46 2009-12-04 03:20:13.000 338 32384.81 84.60 4481.16 32690.43 2009-12-04 03:20:14.000 338 32384.74 84.61 4481.19 32690.34 2009-12-04 03:20:15.000 338 32384.80 84.59 4481.21 32690.44 2009-12-04 03:20:16.000 338 32384.76 84.62 4481.18 32690.42 2009-12-04 03:20:17.000 338 32384.75 84.61 4481.16 32690.46 2009-12-04 03:20:18.000 338 32384.76 84.61 4481.18 32690.54 2009-12-04 03:20:19.000 338 32384.78 84.60 4481.19 32690.42 2009-12-04 03:20:20.000 338 32384.79 84.61 4481.22 32690.36 2009-12-04 03:20:21.000 338 32384.82 84.60 4481.20 32690.44 2009-12-04 03:20:22.000 338 32384.80 84.63 4481.22 32690.40 2009-12-04 03:20:23.000 338 32384.80 84.60 4481.20 32690.38 2009-12-04 03:20:24.000 338 32384.83 84.60 4481.14 32690.40 2009-12-04 03:20:25.000 338 32384.84 84.56 4481.15 32690.35 2009-12-04 03:20:26.000 338 32384.83 84.58 4481.24 32690.40 2009-12-04 03:20:27.000 338 32384.84 84.58 4481.19 32690.47 2009-12-04 03:20:28.000 338 32384.85 84.58 4481.18 32690.34 2009-12-04 03:20:29.000 338 32384.80 84.58 4481.21 32690.57 2009-12-04 03:20:30.000 338 32384.79 84.59 4481.21 32690.36 2009-12-04 03:20:31.000 338 32384.80 84.56 4481.22 32690.33 2009-12-04 03:20:32.000 338 32384.79 84.53 4481.19 32690.35 2009-12-04 03:20:33.000 338 32384.81 84.53 4481.14 32690.44 2009-12-04 03:20:34.000 338 32384.81 84.52 4481.12 32690.35 2009-12-04 03:20:35.000 338 32384.83 84.52 4481.12 32690.45 2009-12-04 03:20:36.000 338 32384.80 84.50 4481.09 32690.38 2009-12-04 03:20:37.000 338 32384.81 84.50 4481.08 32690.44 2009-12-04 03:20:38.000 338 32384.84 84.51 4481.12 32690.38 2009-12-04 03:20:39.000 338 32384.83 84.54 4481.18 32690.49 2009-12-04 03:20:40.000 338 32384.80 84.54 4481.13 32690.31 2009-12-04 03:20:41.000 338 32384.79 84.58 4481.08 32690.40 2009-12-04 03:20:42.000 338 32384.83 84.58 4481.08 32690.41 2009-12-04 03:20:43.000 338 32384.86 84.59 4481.12 32690.43 2009-12-04 03:20:44.000 338 32384.82 84.58 4481.13 32690.32 2009-12-04 03:20:45.000 338 32384.82 84.57 4481.13 32690.44 2009-12-04 03:20:46.000 338 32384.81 84.57 4481.15 32690.39 2009-12-04 03:20:47.000 338 32384.80 84.58 4481.10 32690.35 2009-12-04 03:20:48.000 338 32384.82 84.60 4481.18 32690.56 2009-12-04 03:20:49.000 338 32384.82 84.58 4481.16 32690.38 2009-12-04 03:20:50.000 338 32384.82 84.61 4481.14 32690.51 2009-12-04 03:20:51.000 338 32384.80 84.62 4481.11 32690.34 2009-12-04 03:20:52.000 338 32384.82 84.59 4481.13 32690.54 2009-12-04 03:20:53.000 338 32384.82 84.57 4481.17 32690.45 2009-12-04 03:20:54.000 338 32384.82 84.54 4481.13 32690.50 2009-12-04 03:20:55.000 338 32384.81 84.51 4481.09 32690.50 2009-12-04 03:20:56.000 338 32384.78 84.52 4481.13 32690.50 2009-12-04 03:20:57.000 338 32384.78 84.55 4481.16 32690.46 2009-12-04 03:20:58.000 338 32384.79 84.53 4481.14 32690.54 2009-12-04 03:20:59.000 338 32384.85 84.56 4481.14 32690.50 2009-12-04 03:21:00.000 338 32384.87 84.59 4481.17 32690.52 2009-12-04 03:21:01.000 338 32384.87 84.58 4481.19 32690.50 2009-12-04 03:21:02.000 338 32384.89 84.57 4481.18 32690.48 2009-12-04 03:21:03.000 338 32384.88 84.58 4481.16 32690.59 2009-12-04 03:21:04.000 338 32384.89 84.54 4481.14 32690.55 2009-12-04 03:21:05.000 338 32384.90 84.53 4481.14 32690.54 2009-12-04 03:21:06.000 338 32384.91 84.52 4481.11 32690.54 2009-12-04 03:21:07.000 338 32384.92 84.54 4481.15 32690.57 2009-12-04 03:21:08.000 338 32384.93 84.54 4481.14 32690.52 2009-12-04 03:21:09.000 338 32384.91 84.56 4481.14 32690.55 2009-12-04 03:21:10.000 338 32384.92 84.58 4481.12 32690.58 2009-12-04 03:21:11.000 338 32384.92 84.61 4481.09 32690.45 2009-12-04 03:21:12.000 338 32384.92 84.59 4481.09 32690.51 2009-12-04 03:21:13.000 338 32384.98 84.56 4481.17 32690.56 2009-12-04 03:21:14.000 338 32384.93 84.55 4481.13 32690.46 2009-12-04 03:21:15.000 338 32384.93 84.60 4481.14 32690.59 2009-12-04 03:21:16.000 338 32384.91 84.58 4481.09 32690.42 2009-12-04 03:21:17.000 338 32384.88 84.53 4481.12 32690.45 2009-12-04 03:21:18.000 338 32384.85 84.55 4481.14 32690.54 2009-12-04 03:21:19.000 338 32384.90 84.54 4481.13 32690.46 2009-12-04 03:21:20.000 338 32384.88 84.50 4481.11 32690.57 2009-12-04 03:21:21.000 338 32384.93 84.49 4481.12 32690.56 2009-12-04 03:21:22.000 338 32384.96 84.53 4481.13 32690.57 2009-12-04 03:21:23.000 338 32384.94 84.53 4481.13 32690.54 2009-12-04 03:21:24.000 338 32384.96 84.49 4481.11 32690.66 2009-12-04 03:21:25.000 338 32384.95 84.47 4481.14 32690.48 2009-12-04 03:21:26.000 338 32384.92 84.47 4481.12 32690.58 2009-12-04 03:21:27.000 338 32384.93 84.50 4481.10 32690.52 2009-12-04 03:21:28.000 338 32384.95 84.55 4481.09 32690.58 2009-12-04 03:21:29.000 338 32384.95 84.54 4481.07 32690.49 2009-12-04 03:21:30.000 338 32384.92 84.57 4481.06 32690.63 2009-12-04 03:21:31.000 338 32384.89 84.56 4481.00 32690.69 2009-12-04 03:21:32.000 338 32384.88 84.56 4481.02 32690.45 2009-12-04 03:21:33.000 338 32384.96 84.58 4481.07 32690.68 2009-12-04 03:21:34.000 338 32384.99 84.54 4481.13 32690.49 2009-12-04 03:21:35.000 338 32384.98 84.54 4481.14 32690.55 2009-12-04 03:21:36.000 338 32384.99 84.54 4481.15 32690.58 2009-12-04 03:21:37.000 338 32385.02 84.55 4481.10 32690.45 2009-12-04 03:21:38.000 338 32385.04 84.56 4481.11 32690.66 2009-12-04 03:21:39.000 338 32385.01 84.53 4481.14 32690.47 2009-12-04 03:21:40.000 338 32384.98 84.52 4481.19 32690.45 2009-12-04 03:21:41.000 338 32384.95 84.50 4481.18 32690.58 2009-12-04 03:21:42.000 338 32384.91 84.49 4481.15 32690.57 2009-12-04 03:21:43.000 338 32384.95 84.51 4481.10 32690.54 2009-12-04 03:21:44.000 338 32384.96 84.54 4481.15 32690.52 2009-12-04 03:21:45.000 338 32385.00 84.49 4481.15 32690.54 2009-12-04 03:21:46.000 338 32384.98 84.51 4481.13 32690.46 2009-12-04 03:21:47.000 338 32384.98 84.56 4481.14 32690.40 2009-12-04 03:21:48.000 338 32384.97 84.57 4481.16 32690.55 2009-12-04 03:21:49.000 338 32384.95 84.60 4481.18 32690.57 2009-12-04 03:21:50.000 338 32384.93 84.59 4481.16 32690.42 2009-12-04 03:21:51.000 338 32384.93 84.61 4481.19 32690.44 2009-12-04 03:21:52.000 338 32384.93 84.60 4481.18 32690.51 2009-12-04 03:21:53.000 338 32384.95 84.60 4481.16 32690.62 2009-12-04 03:21:54.000 338 32384.96 84.60 4481.15 32690.45 2009-12-04 03:21:55.000 338 32384.94 84.62 4481.13 32690.53 2009-12-04 03:21:56.000 338 32384.96 84.63 4481.14 32690.61 2009-12-04 03:21:57.000 338 32384.98 84.60 4481.19 32690.36 2009-12-04 03:21:58.000 338 32385.00 84.60 4481.19 32690.55 2009-12-04 03:21:59.000 338 32384.99 84.58 4481.14 32690.44 2009-12-04 03:22:00.000 338 32384.96 84.61 4481.14 32690.48 2009-12-04 03:22:01.000 338 32384.95 84.59 4481.15 32690.53 2009-12-04 03:22:02.000 338 32384.99 84.55 4481.18 32690.56 2009-12-04 03:22:03.000 338 32384.97 84.53 4481.20 32690.60 2009-12-04 03:22:04.000 338 32384.93 84.55 4481.17 32690.61 2009-12-04 03:22:05.000 338 32384.90 84.57 4481.12 32690.35 2009-12-04 03:22:06.000 338 32384.93 84.57 4481.15 32690.60 2009-12-04 03:22:07.000 338 32384.92 84.56 4481.14 32690.61 2009-12-04 03:22:08.000 338 32384.88 84.50 4481.19 32690.56 2009-12-04 03:22:09.000 338 32384.96 84.46 4481.19 32690.45 2009-12-04 03:22:10.000 338 32384.96 84.51 4481.15 32690.40 2009-12-04 03:22:11.000 338 32384.93 84.50 4481.16 32690.55 2009-12-04 03:22:12.000 338 32384.95 84.52 4481.12 32690.47 2009-12-04 03:22:13.000 338 32384.99 84.53 4481.20 32690.65 2009-12-04 03:22:14.000 338 32385.01 84.57 4481.22 32690.47 2009-12-04 03:22:15.000 338 32384.96 84.55 4481.19 32690.46 2009-12-04 03:22:16.000 338 32384.97 84.54 4481.19 32690.65 2009-12-04 03:22:17.000 338 32384.94 84.57 4481.19 32690.50 2009-12-04 03:22:18.000 338 32384.91 84.54 4481.11 32690.58 2009-12-04 03:22:19.000 338 32384.98 84.55 4481.14 32690.50 2009-12-04 03:22:20.000 338 32385.04 84.56 4481.15 32690.50 2009-12-04 03:22:21.000 338 32385.04 84.55 4481.16 32690.48 2009-12-04 03:22:22.000 338 32384.99 84.51 4481.18 32690.55 2009-12-04 03:22:23.000 338 32384.99 84.50 4481.22 32690.61 2009-12-04 03:22:24.000 338 32385.03 84.48 4481.19 32690.48 2009-12-04 03:22:25.000 338 32385.02 84.50 4481.20 32690.61 2009-12-04 03:22:26.000 338 32384.99 84.49 4481.15 32690.46 2009-12-04 03:22:27.000 338 32385.02 84.52 4481.13 32690.62 2009-12-04 03:22:28.000 338 32384.96 84.52 4481.10 32690.62 2009-12-04 03:22:29.000 338 32384.91 84.48 4481.07 32690.59 2009-12-04 03:22:30.000 338 32384.96 84.53 4481.12 32690.64 2009-12-04 03:22:31.000 338 32384.99 84.55 4481.18 32690.59 2009-12-04 03:22:32.000 338 32384.99 84.55 4481.20 32690.62 2009-12-04 03:22:33.000 338 32384.97 84.55 4481.14 32690.57 2009-12-04 03:22:34.000 338 32384.96 84.58 4481.19 32690.69 2009-12-04 03:22:35.000 338 32384.97 84.58 4481.19 32690.61 2009-12-04 03:22:36.000 338 32384.96 84.60 4481.14 32690.60 2009-12-04 03:22:37.000 338 32384.98 84.60 4481.18 32690.58 2009-12-04 03:22:38.000 338 32385.03 84.61 4481.24 32690.63 2009-12-04 03:22:39.000 338 32385.05 84.66 4481.26 32690.63 2009-12-04 03:22:40.000 338 32385.03 84.67 4481.27 32690.71 2009-12-04 03:22:41.000 338 32385.05 84.66 4481.22 32690.63 2009-12-04 03:22:42.000 338 32385.04 84.64 4481.19 32690.60 2009-12-04 03:22:43.000 338 32385.00 84.63 4481.22 32690.65 2009-12-04 03:22:44.000 338 32385.00 84.60 4481.23 32690.54 2009-12-04 03:22:45.000 338 32385.00 84.62 4481.21 32690.68 2009-12-04 03:22:46.000 338 32384.99 84.64 4481.16 32690.69 2009-12-04 03:22:47.000 338 32385.00 84.62 4481.15 32690.67 2009-12-04 03:22:48.000 338 32385.01 84.63 4481.15 32690.62 2009-12-04 03:22:49.000 338 32385.00 84.62 4481.20 32690.62 2009-12-04 03:22:50.000 338 32384.98 84.63 4481.19 32690.57 2009-12-04 03:22:51.000 338 32385.02 84.59 4481.16 32690.69 2009-12-04 03:22:52.000 338 32385.02 84.58 4481.22 32690.51 2009-12-04 03:22:53.000 338 32385.02 84.56 4481.19 32690.58 2009-12-04 03:22:54.000 338 32385.02 84.58 4481.18 32690.60 2009-12-04 03:22:55.000 338 32385.03 84.59 4481.17 32690.56 2009-12-04 03:22:56.000 338 32385.02 84.58 4481.16 32690.62 2009-12-04 03:22:57.000 338 32385.04 84.56 4481.15 32690.72 2009-12-04 03:22:58.000 338 32385.04 84.56 4481.15 32690.47 2009-12-04 03:22:59.000 338 32385.10 84.53 4481.16 32690.53 2009-12-04 03:23:00.000 338 32385.03 84.55 4481.18 32690.62 2009-12-04 03:23:01.000 338 32384.99 84.55 4481.15 32690.56 2009-12-04 03:23:02.000 338 32385.01 84.55 4481.18 32690.69 2009-12-04 03:23:03.000 338 32385.08 84.57 4481.19 32690.54 2009-12-04 03:23:04.000 338 32385.04 84.52 4481.17 32690.61 2009-12-04 03:23:05.000 338 32385.00 84.52 4481.16 32690.64 2009-12-04 03:23:06.000 338 32385.00 84.54 4481.17 32690.61 2009-12-04 03:23:07.000 338 32385.01 84.55 4481.18 32690.52 2009-12-04 03:23:08.000 338 32385.02 84.54 4481.17 32690.71 2009-12-04 03:23:09.000 338 32385.06 84.55 4481.18 32690.69 2009-12-04 03:23:10.000 338 32385.06 84.53 4481.11 32690.54 2009-12-04 03:23:11.000 338 32385.06 84.57 4481.11 32690.75 2009-12-04 03:23:12.000 338 32385.09 84.61 4481.10 32690.65 2009-12-04 03:23:13.000 338 32385.13 84.59 4481.18 32690.64 2009-12-04 03:23:14.000 338 32385.13 84.59 4481.20 32690.56 2009-12-04 03:23:15.000 338 32385.13 84.64 4481.23 32690.76 2009-12-04 03:23:16.000 338 32385.13 84.61 4481.19 32690.73 2009-12-04 03:23:17.000 338 32385.11 84.54 4481.15 32690.71 2009-12-04 03:23:18.000 338 32385.14 84.52 4481.17 32690.66 2009-12-04 03:23:19.000 338 32385.13 84.55 4481.17 32690.67 2009-12-04 03:23:20.000 338 32385.13 84.58 4481.18 32690.58 2009-12-04 03:23:21.000 338 32385.12 84.57 4481.18 32690.60 2009-12-04 03:23:22.000 338 32385.11 84.63 4481.15 32690.83 2009-12-04 03:23:23.000 338 32385.13 84.65 4481.13 32690.46 2009-12-04 03:23:24.000 338 32385.11 84.63 4481.12 32690.71 2009-12-04 03:23:25.000 338 32385.05 84.59 4481.13 32690.64 2009-12-04 03:23:26.000 338 32385.10 84.57 4481.15 32690.70 2009-12-04 03:23:27.000 338 32385.10 84.57 4481.12 32690.81 2009-12-04 03:23:28.000 338 32385.05 84.60 4481.07 32690.63 2009-12-04 03:23:29.000 338 32385.13 84.56 4481.11 32690.57 2009-12-04 03:23:30.000 338 32385.14 84.51 4481.12 32690.60 2009-12-04 03:23:31.000 338 32385.13 84.54 4481.06 32690.82 2009-12-04 03:23:32.000 338 32385.13 84.58 4481.12 32690.76 2009-12-04 03:23:33.000 338 32385.10 84.61 4481.14 32690.78 2009-12-04 03:23:34.000 338 32385.06 84.55 4481.07 32690.66 2009-12-04 03:23:35.000 338 32385.08 84.53 4481.08 32690.82 2009-12-04 03:23:36.000 338 32385.10 84.61 4481.12 32690.63 2009-12-04 03:23:37.000 338 32385.11 84.59 4481.10 32690.71 2009-12-04 03:23:38.000 338 32385.09 84.53 4481.06 32690.72 2009-12-04 03:23:39.000 338 32385.08 84.51 4481.00 32690.67 2009-12-04 03:23:40.000 338 32385.13 84.58 4481.08 32690.54 2009-12-04 03:23:41.000 338 32385.14 84.61 4481.11 32690.65 2009-12-04 03:23:42.000 338 32385.17 84.58 4481.12 32690.70 2009-12-04 03:23:43.000 338 32385.15 84.60 4481.09 32690.82 2009-12-04 03:23:44.000 338 32385.14 84.62 4481.10 32690.60 2009-12-04 03:23:45.000 338 32385.17 84.53 4481.12 32690.82 2009-12-04 03:23:46.000 338 32385.16 84.49 4481.13 32690.78 2009-12-04 03:23:47.000 338 32385.15 84.54 4481.12 32690.76 2009-12-04 03:23:48.000 338 32385.13 84.57 4481.11 32690.76 2009-12-04 03:23:49.000 338 32385.17 84.57 4481.15 32690.69 2009-12-04 03:23:50.000 338 32385.14 84.59 4481.15 32690.84 2009-12-04 03:23:51.000 338 32385.15 84.57 4481.15 32690.78 2009-12-04 03:23:52.000 338 32385.18 84.62 4481.14 32690.77 2009-12-04 03:23:53.000 338 32385.16 84.60 4481.14 32690.78 2009-12-04 03:23:54.000 338 32385.16 84.55 4481.16 32690.76 2009-12-04 03:23:55.000 338 32385.15 84.52 4481.17 32690.74 2009-12-04 03:23:56.000 338 32385.14 84.54 4481.18 32690.86 2009-12-04 03:23:57.000 338 32385.16 84.57 4481.22 32690.70 2009-12-04 03:23:58.000 338 32385.15 84.52 4481.17 32690.66 2009-12-04 03:23:59.000 338 32385.14 84.51 4481.10 32690.80 2009-12-04 03:24:00.000 338 32385.16 84.55 4481.12 32690.70 2009-12-04 03:24:01.000 338 32385.16 84.57 4481.15 32690.70 2009-12-04 03:24:02.000 338 32385.20 84.56 4481.19 32690.79 2009-12-04 03:24:03.000 338 32385.22 84.55 4481.20 32690.77 2009-12-04 03:24:04.000 338 32385.16 84.55 4481.21 32690.75 2009-12-04 03:24:05.000 338 32385.14 84.54 4481.18 32690.82 2009-12-04 03:24:06.000 338 32385.22 84.54 4481.17 32690.76 2009-12-04 03:24:07.000 338 32385.26 84.51 4481.17 32690.80 2009-12-04 03:24:08.000 338 32385.25 84.52 4481.19 32690.80 2009-12-04 03:24:09.000 338 32385.23 84.55 4481.19 32690.68 2009-12-04 03:24:10.000 338 32385.24 84.52 4481.22 32690.65 2009-12-04 03:24:11.000 338 32385.22 84.53 4481.13 32690.72 2009-12-04 03:24:12.000 338 32385.24 84.48 4481.13 32690.66 2009-12-04 03:24:13.000 338 32385.26 84.48 4481.15 32690.67 2009-12-04 03:24:14.000 338 32385.30 84.49 4481.15 32690.76 2009-12-04 03:24:15.000 338 32385.31 84.51 4481.18 32690.71 2009-12-04 03:24:16.000 338 32385.31 84.52 4481.17 32690.82 2009-12-04 03:24:17.000 338 32385.33 84.53 4481.19 32690.64 2009-12-04 03:24:18.000 338 32385.30 84.54 4481.16 32690.78 2009-12-04 03:24:19.000 338 32385.26 84.52 4481.10 32690.86 2009-12-04 03:24:20.000 338 32385.27 84.52 4481.15 32690.81 2009-12-04 03:24:21.000 338 32385.30 84.60 4481.18 32690.78 2009-12-04 03:24:22.000 338 32385.28 84.58 4481.19 32690.77 2009-12-04 03:24:23.000 338 32385.27 84.57 4481.22 32690.68 2009-12-04 03:24:24.000 338 32385.26 84.51 4481.22 32690.79 2009-12-04 03:24:25.000 338 32385.25 84.50 4481.19 32690.69 2009-12-04 03:24:26.000 338 32385.23 84.51 4481.15 32690.86 2009-12-04 03:24:27.000 338 32385.22 84.51 4481.16 32690.74 2009-12-04 03:24:28.000 338 32385.24 84.47 4481.14 32690.91 2009-12-04 03:24:29.000 338 32385.27 84.46 4481.15 32690.69 2009-12-04 03:24:30.000 338 32385.26 84.46 4481.16 32690.79 2009-12-04 03:24:31.000 338 32385.23 84.49 4481.16 32690.79 2009-12-04 03:24:32.000 338 32385.20 84.45 4481.08 32690.69 2009-12-04 03:24:33.000 338 32385.25 84.45 4481.14 32690.79 2009-12-04 03:24:34.000 338 32385.29 84.50 4481.19 32690.77 2009-12-04 03:24:35.000 338 32385.32 84.44 4481.15 32690.68 2009-12-04 03:24:36.000 338 32385.31 84.39 4481.16 32690.74 2009-12-04 03:24:37.000 338 32385.30 84.42 4481.19 32690.89 2009-12-04 03:24:38.000 338 32385.30 84.42 4481.17 32690.82 2009-12-04 03:24:39.000 338 32385.30 84.42 4481.15 32690.82 2009-12-04 03:24:40.000 338 32385.27 84.43 4481.12 32690.73 2009-12-04 03:24:41.000 338 32385.25 84.46 4481.08 32690.85 2009-12-04 03:24:42.000 338 32385.24 84.43 4481.12 32690.75 2009-12-04 03:24:43.000 338 32385.22 84.41 4481.11 32690.73 2009-12-04 03:24:44.000 338 32385.20 84.40 4481.15 32690.76 2009-12-04 03:24:45.000 338 32385.21 84.39 4481.17 32690.65 2009-12-04 03:24:46.000 338 32385.23 84.39 4481.20 32690.87 2009-12-04 03:24:47.000 338 32385.26 84.40 4481.19 32690.85 2009-12-04 03:24:48.000 338 32385.28 84.41 4481.20 32690.72 2009-12-04 03:24:49.000 338 32385.31 84.41 4481.15 32690.76 2009-12-04 03:24:50.000 338 32385.29 84.39 4481.10 32690.87 2009-12-04 03:24:51.000 338 32385.30 84.41 4481.15 32690.78 2009-12-04 03:24:52.000 338 32385.28 84.48 4481.18 32690.73 2009-12-04 03:24:53.000 338 32385.27 84.47 4481.20 32690.85 2009-12-04 03:24:54.000 338 32385.29 84.47 4481.17 32690.72 2009-12-04 03:24:55.000 338 32385.30 84.44 4481.19 32690.73 2009-12-04 03:24:56.000 338 32385.29 84.41 4481.16 32690.98 2009-12-04 03:24:57.000 338 32385.27 84.39 4481.12 32690.66 2009-12-04 03:24:58.000 338 32385.28 84.45 4481.12 32690.78 2009-12-04 03:24:59.000 338 32385.23 84.46 4481.15 32690.83 2009-12-04 03:25:00.000 338 32385.21 84.46 4481.13 32690.80 2009-12-04 03:25:01.000 338 32385.24 84.47 4481.14 32690.67 2009-12-04 03:25:02.000 338 32385.27 84.46 4481.17 32690.85 2009-12-04 03:25:03.000 338 32385.26 84.45 4481.12 32690.67 2009-12-04 03:25:04.000 338 32385.26 84.44 4481.14 32690.80 2009-12-04 03:25:05.000 338 32385.27 84.44 4481.17 32690.79 2009-12-04 03:25:06.000 338 32385.31 84.47 4481.10 32690.80 2009-12-04 03:25:07.000 338 32385.30 84.49 4481.10 32690.97 2009-12-04 03:25:08.000 338 32385.29 84.55 4481.11 32690.83 2009-12-04 03:25:09.000 338 32385.28 84.56 4481.12 32690.69 2009-12-04 03:25:10.000 338 32385.26 84.56 4481.12 32690.79 2009-12-04 03:25:11.000 338 32385.26 84.54 4481.11 32690.83 2009-12-04 03:25:12.000 338 32385.29 84.50 4481.13 32690.91 2009-12-04 03:25:13.000 338 32385.27 84.50 4481.14 32690.75 2009-12-04 03:25:14.000 338 32385.28 84.48 4481.14 32690.73 2009-12-04 03:25:15.000 338 32385.24 84.48 4481.10 32690.83 2009-12-04 03:25:16.000 338 32385.23 84.47 4481.10 32690.82 2009-12-04 03:25:17.000 338 32385.18 84.53 4481.07 32690.75 2009-12-04 03:25:18.000 338 32385.23 84.53 4481.07 32690.77 2009-12-04 03:25:19.000 338 32385.28 84.52 4481.06 32690.85 2009-12-04 03:25:20.000 338 32385.27 84.54 4481.07 32690.86 2009-12-04 03:25:21.000 338 32385.24 84.49 4481.05 32690.72 2009-12-04 03:25:22.000 338 32385.27 84.47 4481.07 32690.82 2009-12-04 03:25:23.000 338 32385.28 84.52 4481.06 32690.77 2009-12-04 03:25:24.000 338 32385.27 84.56 4481.12 32690.85 2009-12-04 03:25:25.000 338 32385.22 84.55 4481.10 32690.80 2009-12-04 03:25:26.000 338 32385.24 84.52 4481.11 32690.98 2009-12-04 03:25:27.000 338 32385.25 84.48 4481.09 32690.74 2009-12-04 03:25:28.000 338 32385.27 84.47 4481.18 32690.77 2009-12-04 03:25:29.000 338 32385.27 84.47 4481.18 32690.89 2009-12-04 03:25:30.000 338 32385.24 84.47 4481.14 32690.86 2009-12-04 03:25:31.000 338 32385.23 84.51 4481.13 32690.76 2009-12-04 03:25:32.000 338 32385.24 84.53 4481.19 32690.90 2009-12-04 03:25:33.000 338 32385.26 84.58 4481.16 32690.88 2009-12-04 03:25:34.000 338 32385.22 84.54 4481.07 32690.76 2009-12-04 03:25:35.000 338 32385.19 84.53 4481.03 32690.75 2009-12-04 03:25:36.000 338 32385.27 84.55 4481.09 32690.87 2009-12-04 03:25:37.000 338 32385.27 84.55 4481.10 32690.78 2009-12-04 03:25:38.000 338 32385.21 84.51 4481.09 32690.95 2009-12-04 03:25:39.000 338 32385.19 84.54 4481.11 32690.69 2009-12-04 03:25:40.000 338 32385.23 84.51 4481.13 32690.73 2009-12-04 03:25:41.000 338 32385.27 84.49 4481.15 32690.90 2009-12-04 03:25:42.000 338 32385.25 84.46 4481.17 32690.87 2009-12-04 03:25:43.000 338 32385.25 84.51 4481.22 32690.82 2009-12-04 03:25:44.000 338 32385.25 84.50 4481.22 32691.07 2009-12-04 03:25:45.000 338 32385.26 84.47 4481.20 32690.94 2009-12-04 03:25:46.000 338 32385.29 84.48 4481.14 32690.91 2009-12-04 03:25:47.000 338 32385.27 84.46 4481.13 32690.76 2009-12-04 03:25:48.000 338 32385.28 84.44 4481.18 32690.91 2009-12-04 03:25:49.000 338 32385.30 84.49 4481.22 32690.84 2009-12-04 03:25:50.000 338 32385.30 84.50 4481.23 32690.92 2009-12-04 03:25:51.000 338 32385.30 84.53 4481.20 32690.76 2009-12-04 03:25:52.000 338 32385.30 84.50 4481.19 32690.81 2009-12-04 03:25:53.000 338 32385.27 84.49 4481.16 32691.00 2009-12-04 03:25:54.000 338 32385.23 84.50 4481.18 32690.73 2009-12-04 03:25:55.000 338 32385.24 84.49 4481.16 32690.87 2009-12-04 03:25:56.000 338 32385.26 84.49 4481.13 32690.84 2009-12-04 03:25:57.000 338 32385.28 84.51 4481.16 32690.89 2009-12-04 03:25:58.000 338 32385.30 84.49 4481.17 32690.80 2009-12-04 03:25:59.000 338 32385.31 84.43 4481.18 32690.95 2009-12-04 03:26:00.000 338 32385.27 84.47 4481.17 32690.81 2009-12-04 03:26:01.000 338 32385.32 84.47 4481.12 32690.85 2009-12-04 03:26:02.000 338 32385.32 84.43 4481.13 32690.99 2009-12-04 03:26:03.000 338 32385.32 84.42 4481.17 32690.86 2009-12-04 03:26:04.000 338 32385.29 84.42 4481.19 32690.88 2009-12-04 03:26:05.000 338 32385.26 84.47 4481.22 32690.80 2009-12-04 03:26:06.000 338 32385.27 84.48 4481.21 32690.95 2009-12-04 03:26:07.000 338 32385.29 84.48 4481.21 32690.83 2009-12-04 03:26:08.000 338 32385.29 84.48 4481.21 32690.83 2009-12-04 03:26:09.000 338 32385.26 84.49 4481.20 32690.98 2009-12-04 03:26:10.000 338 32385.29 84.47 4481.19 32690.87 2009-12-04 03:26:11.000 338 32385.33 84.48 4481.23 32690.86 2009-12-04 03:26:12.000 338 32385.34 84.50 4481.26 32690.82 2009-12-04 03:26:13.000 338 32385.34 84.47 4481.29 32690.83 2009-12-04 03:26:14.000 338 32385.34 84.47 4481.25 32691.01 2009-12-04 03:26:15.000 338 32385.32 84.47 4481.21 32690.81 2009-12-04 03:26:16.000 338 32385.31 84.48 4481.23 32690.91 2009-12-04 03:26:17.000 338 32385.34 84.49 4481.25 32690.80 2009-12-04 03:26:18.000 338 32385.34 84.50 4481.27 32690.85 2009-12-04 03:26:19.000 338 32385.30 84.47 4481.27 32690.93 2009-12-04 03:26:20.000 338 32385.32 84.44 4481.24 32690.91 2009-12-04 03:26:21.000 338 32385.33 84.49 4481.20 32690.76 2009-12-04 03:26:22.000 338 32385.35 84.53 4481.20 32690.79 2009-12-04 03:26:23.000 338 32385.30 84.53 4481.20 32691.09 2009-12-04 03:26:24.000 338 32385.30 84.54 4481.16 32690.97 2009-12-04 03:26:25.000 338 32385.36 84.55 4481.17 32690.92 2009-12-04 03:26:26.000 338 32385.38 84.50 4481.18 32690.98 2009-12-04 03:26:27.000 338 32385.38 84.53 4481.26 32691.01 2009-12-04 03:26:28.000 338 32385.41 84.58 4481.28 32690.91 2009-12-04 03:26:29.000 338 32385.37 84.60 4481.23 32690.96 2009-12-04 03:26:30.000 338 32385.36 84.60 4481.21 32691.05 2009-12-04 03:26:31.000 338 32385.31 84.60 4481.19 32690.93 2009-12-04 03:26:32.000 338 32385.29 84.62 4481.13 32690.89 2009-12-04 03:26:33.000 338 32385.26 84.62 4481.10 32691.02 2009-12-04 03:26:34.000 338 32385.30 84.60 4481.14 32690.85 2009-12-04 03:26:35.000 338 32385.35 84.59 4481.21 32690.85 2009-12-04 03:26:36.000 338 32385.36 84.63 4481.26 32690.91 2009-12-04 03:26:37.000 338 32385.39 84.66 4481.28 32690.95 2009-12-04 03:26:38.000 338 32385.39 84.66 4481.25 32690.98 2009-12-04 03:26:39.000 338 32385.37 84.62 4481.25 32690.93 2009-12-04 03:26:40.000 338 32385.34 84.62 4481.25 32691.01 2009-12-04 03:26:41.000 338 32385.38 84.55 4481.20 32690.96 2009-12-04 03:26:42.000 338 32385.35 84.55 4481.17 32690.90 2009-12-04 03:26:43.000 338 32385.36 84.58 4481.14 32690.95 2009-12-04 03:26:44.000 338 32385.39 84.61 4481.18 32691.12 2009-12-04 03:26:45.000 338 32385.41 84.63 4481.22 32691.04 2009-12-04 03:26:46.000 338 32385.41 84.63 4481.23 32691.06 2009-12-04 03:26:47.000 338 32385.41 84.61 4481.26 32690.90 2009-12-04 03:26:48.000 338 32385.44 84.61 4481.23 32691.08 2009-12-04 03:26:49.000 338 32385.42 84.61 4481.21 32691.09 2009-12-04 03:26:50.000 338 32385.41 84.61 4481.19 32690.99 2009-12-04 03:26:51.000 338 32385.45 84.61 4481.20 32690.87 2009-12-04 03:26:52.000 338 32385.51 84.60 4481.23 32691.01 2009-12-04 03:26:53.000 338 32385.47 84.57 4481.21 32690.96 2009-12-04 03:26:54.000 338 32385.46 84.56 4481.22 32690.94 2009-12-04 03:26:55.000 338 32385.51 84.57 4481.22 32690.94 2009-12-04 03:26:56.000 338 32385.49 84.56 4481.15 32690.95 2009-12-04 03:26:57.000 338 32385.46 84.56 4481.14 32690.99 2009-12-04 03:26:58.000 338 32385.46 84.56 4481.11 32691.01 2009-12-04 03:26:59.000 338 32385.49 84.57 4481.15 32691.02 2009-12-04 03:27:00.000 338 32385.47 84.59 4481.19 32690.93 2009-12-04 03:27:01.000 338 32385.45 84.58 4481.14 32690.94 2009-12-04 03:27:02.000 338 32385.47 84.64 4481.12 32690.88 2009-12-04 03:27:03.000 338 32385.49 84.66 4481.18 32691.02 2009-12-04 03:27:04.000 338 32385.46 84.66 4481.15 32690.89 2009-12-04 03:27:05.000 338 32385.47 84.60 4481.21 32691.05 2009-12-04 03:27:06.000 338 32385.54 84.57 4481.24 32691.07 2009-12-04 03:27:07.000 338 32385.54 84.63 4481.17 32690.82 2009-12-04 03:27:08.000 338 32385.50 84.60 4481.17 32691.02 2009-12-04 03:27:09.000 338 32385.51 84.60 4481.19 32690.99 2009-12-04 03:27:10.000 338 32385.49 84.66 4481.26 32691.03 2009-12-04 03:27:11.000 338 32385.52 84.60 4481.25 32691.01 2009-12-04 03:27:12.000 338 32385.49 84.60 4481.21 32691.02 2009-12-04 03:27:13.000 338 32385.49 84.64 4481.22 32690.96 2009-12-04 03:27:14.000 338 32385.48 84.66 4481.22 32691.14 2009-12-04 03:27:15.000 338 32385.47 84.65 4481.26 32691.13 2009-12-04 03:27:16.000 338 32385.48 84.61 4481.26 32690.93 2009-12-04 03:27:17.000 338 32385.50 84.59 4481.24 32691.12 2009-12-04 03:27:18.000 338 32385.49 84.61 4481.24 32691.11 2009-12-04 03:27:19.000 338 32385.49 84.62 4481.20 32691.08 2009-12-04 03:27:20.000 338 32385.51 84.65 4481.21 32690.89 2009-12-04 03:27:21.000 338 32385.54 84.65 4481.17 32691.05 2009-12-04 03:27:22.000 338 32385.51 84.67 4481.19 32691.12 2009-12-04 03:27:23.000 338 32385.49 84.68 4481.24 32691.17 2009-12-04 03:27:24.000 338 32385.50 84.71 4481.24 32691.02 2009-12-04 03:27:25.000 338 32385.49 84.67 4481.24 32691.29 2009-12-04 03:27:26.000 338 32385.49 84.62 4481.20 32691.15 2009-12-04 03:27:27.000 338 32385.54 84.59 4481.16 32690.98 2009-12-04 03:27:28.000 338 32385.55 84.64 4481.16 32691.23 2009-12-04 03:27:29.000 338 32385.55 84.68 4481.19 32691.08 2009-12-04 03:27:30.000 338 32385.56 84.68 4481.20 32691.10 2009-12-04 03:27:31.000 338 32385.53 84.67 4481.14 32691.26 2009-12-04 03:27:32.000 338 32385.53 84.67 4481.17 32691.07 2009-12-04 03:27:33.000 338 32385.52 84.61 4481.20 32691.10 2009-12-04 03:27:34.000 338 32385.55 84.61 4481.17 32691.12 2009-12-04 03:27:35.000 338 32385.60 84.67 4481.16 32691.12 2009-12-04 03:27:36.000 338 32385.59 84.67 4481.18 32691.19 2009-12-04 03:27:37.000 338 32385.54 84.61 4481.18 32691.07 2009-12-04 03:27:38.000 338 32385.54 84.60 4481.16 32691.06 2009-12-04 03:27:39.000 338 32385.58 84.62 4481.15 32691.11 2009-12-04 03:27:40.000 338 32385.61 84.60 4481.17 32691.18 2009-12-04 03:27:41.000 338 32385.60 84.58 4481.17 32691.08 2009-12-04 03:27:42.000 338 32385.59 84.61 4481.20 32691.15 2009-12-04 03:27:43.000 338 32385.56 84.61 4481.15 32691.11 2009-12-04 03:27:44.000 338 32385.57 84.56 4481.13 32691.09 2009-12-04 03:27:45.000 338 32385.59 84.57 4481.15 32691.17 2009-12-04 03:27:46.000 338 32385.61 84.61 4481.13 32691.21 2009-12-04 03:27:47.000 338 32385.60 84.61 4481.16 32691.11 2009-12-04 03:27:48.000 338 32385.57 84.63 4481.18 32691.04 2009-12-04 03:27:49.000 338 32385.55 84.59 4481.16 32691.16 2009-12-04 03:27:50.000 338 32385.56 84.56 4481.17 32691.23 2009-12-04 03:27:51.000 338 32385.54 84.57 4481.20 32691.10 2009-12-04 03:27:52.000 338 32385.60 84.57 4481.22 32691.04 2009-12-04 03:27:53.000 338 32385.56 84.58 4481.21 32691.13 2009-12-04 03:27:54.000 338 32385.54 84.58 4481.22 32690.95 2009-12-04 03:27:55.000 338 32385.55 84.60 4481.18 32691.16 2009-12-04 03:27:56.000 338 32385.53 84.59 4481.14 32691.04 2009-12-04 03:27:57.000 338 32385.51 84.57 4481.20 32690.98 2009-12-04 03:27:58.000 338 32385.53 84.57 4481.15 32691.19 2009-12-04 03:27:59.000 338 32385.52 84.55 4481.15 32691.17 2009-12-04 03:28:00.000 338 32385.52 84.54 4481.18 32691.18 2009-12-04 03:28:01.000 338 32385.50 84.55 4481.19 32691.03 2009-12-04 03:28:02.000 338 32385.50 84.60 4481.21 32691.14 2009-12-04 03:28:03.000 338 32385.52 84.55 4481.16 32691.07 2009-12-04 03:28:04.000 338 32385.53 84.55 4481.14 32690.96 2009-12-04 03:28:05.000 338 32385.53 84.58 4481.11 32691.23 2009-12-04 03:28:06.000 338 32385.57 84.58 4481.12 32690.97 2009-12-04 03:28:07.000 338 32385.53 84.58 4481.14 32691.06 2009-12-04 03:28:08.000 338 32385.54 84.56 4481.18 32691.22 2009-12-04 03:28:09.000 338 32385.53 84.60 4481.23 32691.13 2009-12-04 03:28:10.000 338 32385.52 84.62 4481.24 32690.96 2009-12-04 03:28:11.000 338 32385.51 84.62 4481.24 32690.92 2009-12-04 03:28:12.000 338 32385.51 84.61 4481.23 32691.27 2009-12-04 03:28:13.000 338 32385.47 84.59 4481.18 32691.05 2009-12-04 03:28:14.000 338 32385.51 84.60 4481.22 32691.24 2009-12-04 03:28:15.000 338 32385.53 84.65 4481.24 32691.16 2009-12-04 03:28:16.000 338 32385.55 84.64 4481.23 32691.16 2009-12-04 03:28:17.000 338 32385.55 84.65 4481.25 32691.13 2009-12-04 03:28:18.000 338 32385.50 84.63 4481.22 32691.16 2009-12-04 03:28:19.000 338 32385.47 84.57 4481.19 32691.14 2009-12-04 03:28:20.000 338 32385.47 84.58 4481.22 32691.22 2009-12-04 03:28:21.000 338 32385.50 84.62 4481.25 32691.11 2009-12-04 03:28:22.000 338 32385.51 84.64 4481.23 32691.03 2009-12-04 03:28:23.000 338 32385.51 84.60 4481.20 32691.10 2009-12-04 03:28:24.000 338 32385.49 84.58 4481.15 32691.01 2009-12-04 03:28:25.000 338 32385.54 84.61 4481.17 32691.07 2009-12-04 03:28:26.000 338 32385.55 84.61 4481.22 32691.28 2009-12-04 03:28:27.000 338 32385.51 84.62 4481.19 32691.04 2009-12-04 03:28:28.000 338 32385.48 84.58 4481.19 32691.01 2009-12-04 03:28:29.000 338 32385.47 84.61 4481.20 32691.02 2009-12-04 03:28:30.000 338 32385.48 84.60 4481.18 32691.05 2009-12-04 03:28:31.000 338 32385.48 84.61 4481.21 32691.09 2009-12-04 03:28:32.000 338 32385.48 84.60 4481.22 32691.16 2009-12-04 03:28:33.000 338 32385.53 84.60 4481.19 32691.12 2009-12-04 03:28:34.000 338 32385.49 84.65 4481.21 32691.04 2009-12-04 03:28:35.000 338 32385.48 84.63 4481.17 32690.99 2009-12-04 03:28:36.000 338 32385.54 84.61 4481.22 32691.17 2009-12-04 03:28:37.000 338 32385.54 84.60 4481.16 32690.96 2009-12-04 03:28:38.000 338 32385.50 84.63 4481.18 32691.21 2009-12-04 03:28:39.000 338 32385.47 84.64 4481.18 32690.94 2009-12-04 03:28:40.000 338 32385.47 84.65 4481.17 32691.04 2009-12-04 03:28:41.000 338 32385.48 84.68 4481.19 32691.02 2009-12-04 03:28:42.000 338 32385.47 84.73 4481.17 32691.07 2009-12-04 03:28:43.000 338 32385.45 84.69 4481.16 32691.17 2009-12-04 03:28:44.000 338 32385.48 84.67 4481.13 32691.18 2009-12-04 03:28:45.000 338 32385.50 84.69 4481.12 32691.02 2009-12-04 03:28:46.000 338 32385.49 84.71 4481.17 32691.11 2009-12-04 03:28:47.000 338 32385.48 84.68 4481.15 32691.06 2009-12-04 03:28:48.000 338 32385.48 84.66 4481.15 32691.12 2009-12-04 03:28:49.000 338 32385.51 84.65 4481.20 32691.22 2009-12-04 03:28:50.000 338 32385.52 84.67 4481.22 32690.98 2009-12-04 03:28:51.000 338 32385.52 84.68 4481.21 32691.22 2009-12-04 03:28:52.000 338 32385.54 84.66 4481.21 32691.08 2009-12-04 03:28:53.000 338 32385.51 84.63 4481.19 32691.25 2009-12-04 03:28:54.000 338 32385.47 84.62 4481.20 32691.15 2009-12-04 03:28:55.000 338 32385.48 84.67 4481.22 32691.19 2009-12-04 03:28:56.000 338 32385.45 84.64 4481.18 32691.18 2009-12-04 03:28:57.000 338 32385.49 84.61 4481.20 32691.23 2009-12-04 03:28:58.000 338 32385.50 84.64 4481.23 32691.09 2009-12-04 03:28:59.000 338 32385.49 84.61 4481.19 32691.16 2009-12-04 03:29:00.000 338 32385.48 84.61 4481.16 32691.09 2009-12-04 03:29:01.000 338 32385.51 84.62 4481.20 32691.20 2009-12-04 03:29:02.000 338 32385.55 84.61 4481.24 32691.08 2009-12-04 03:29:03.000 338 32385.55 84.57 4481.24 32691.14 2009-12-04 03:29:04.000 338 32385.53 84.60 4481.23 32691.18 2009-12-04 03:29:05.000 338 32385.58 84.62 4481.26 32691.14 2009-12-04 03:29:06.000 338 32385.54 84.59 4481.20 32691.31 2009-12-04 03:29:07.000 338 32385.57 84.57 4481.20 32691.20 2009-12-04 03:29:08.000 338 32385.61 84.56 4481.19 32691.22 2009-12-04 03:29:09.000 338 32385.57 84.59 4481.21 32691.32 2009-12-04 03:29:10.000 338 32385.56 84.61 4481.21 32691.11 2009-12-04 03:29:11.000 338 32385.59 84.63 4481.19 32691.16 2009-12-04 03:29:12.000 338 32385.59 84.64 4481.21 32691.22 2009-12-04 03:29:13.000 338 32385.55 84.66 4481.27 32691.29 2009-12-04 03:29:14.000 338 32385.53 84.58 4481.17 32691.26 2009-12-04 03:29:15.000 338 32385.57 84.63 4481.18 32691.15 2009-12-04 03:29:16.000 338 32385.60 84.60 4481.18 32691.30 2009-12-04 03:29:17.000 338 32385.57 84.57 4481.17 32691.20 2009-12-04 03:29:18.000 338 32385.55 84.58 4481.19 32691.17 2009-12-04 03:29:19.000 338 32385.56 84.60 4481.21 32691.04 2009-12-04 03:29:20.000 338 32385.58 84.59 4481.22 32691.35 2009-12-04 03:29:21.000 338 32385.58 84.59 4481.18 32691.16 2009-12-04 03:29:22.000 338 32385.58 84.60 4481.16 32691.29 2009-12-04 03:29:23.000 338 32385.59 84.54 4481.15 32691.16 2009-12-04 03:29:24.000 338 32385.56 84.56 4481.17 32691.15 2009-12-04 03:29:25.000 338 32385.60 84.60 4481.20 32691.14 2009-12-04 03:29:26.000 338 32385.59 84.62 4481.19 32691.15 2009-12-04 03:29:27.000 338 32385.61 84.65 4481.16 32691.13 2009-12-04 03:29:28.000 338 32385.59 84.61 4481.19 32691.22 2009-12-04 03:29:29.000 338 32385.58 84.61 4481.22 32691.15 2009-12-04 03:29:30.000 338 32385.57 84.59 4481.26 32691.16 2009-12-04 03:29:31.000 338 32385.62 84.59 4481.25 32691.23 2009-12-04 03:29:32.000 338 32385.63 84.59 4481.24 32691.12 2009-12-04 03:29:33.000 338 32385.62 84.59 4481.23 32691.28 2009-12-04 03:29:34.000 338 32385.62 84.57 4481.22 32691.17 2009-12-04 03:29:35.000 338 32385.56 84.58 4481.22 32691.20 2009-12-04 03:29:36.000 338 32385.57 84.60 4481.21 32691.19 2009-12-04 03:29:37.000 338 32385.62 84.57 4481.17 32691.25 2009-12-04 03:29:38.000 338 32385.65 84.60 4481.17 32691.17 2009-12-04 03:29:39.000 338 32385.64 84.61 4481.20 32691.30 2009-12-04 03:29:40.000 338 32385.67 84.59 4481.20 32691.20 2009-12-04 03:29:41.000 338 32385.67 84.56 4481.21 32691.32 2009-12-04 03:29:42.000 338 32385.63 84.58 4481.15 32691.36 2009-12-04 03:29:43.000 338 32385.62 84.55 4481.11 32691.34 2009-12-04 03:29:44.000 338 32385.66 84.60 4481.15 32691.22 2009-12-04 03:29:45.000 338 32385.63 84.56 4481.17 32691.12 2009-12-04 03:29:46.000 338 32385.62 84.52 4481.19 32691.21 2009-12-04 03:29:47.000 338 32385.67 84.54 4481.24 32691.19 2009-12-04 03:29:48.000 338 32385.69 84.53 4481.24 32691.29 2009-12-04 03:29:49.000 338 32385.64 84.58 4481.24 32691.19 2009-12-04 03:29:50.000 338 32385.67 84.60 4481.19 32691.28 2009-12-04 03:29:51.000 338 32385.67 84.61 4481.15 32691.30 2009-12-04 03:29:52.000 338 32385.65 84.57 4481.16 32691.14 2009-12-04 03:29:53.000 338 32385.68 84.59 4481.19 32691.29 2009-12-04 03:29:54.000 338 32385.70 84.64 4481.20 32691.36 2009-12-04 03:29:55.000 338 32385.68 84.64 4481.26 32691.20 2009-12-04 03:29:56.000 338 32385.69 84.56 4481.27 32691.29 2009-12-04 03:29:57.000 338 32385.66 84.51 4481.24 32691.28 2009-12-04 03:29:58.000 338 32385.62 84.53 4481.14 32691.22 2009-12-04 03:29:59.000 338 32385.62 84.54 4481.12 32691.36 2009-12-04 03:30:00.000 338 32385.64 84.53 4481.16 32691.33 2009-12-04 03:30:01.000 338 32385.63 84.50 4481.17 32691.28 2009-12-04 03:30:02.000 338 32385.67 84.50 4481.19 32691.28 2009-12-04 03:30:03.000 338 32385.69 84.47 4481.18 32691.37 2009-12-04 03:30:04.000 338 32385.70 84.49 4481.15 32691.35 2009-12-04 03:30:05.000 338 32385.69 84.48 4481.13 32691.19 2009-12-04 03:30:06.000 338 32385.72 84.51 4481.09 32691.33 2009-12-04 03:30:07.000 338 32385.70 84.50 4481.05 32691.33 2009-12-04 03:30:08.000 338 32385.68 84.53 4481.10 32691.35 2009-12-04 03:30:09.000 338 32385.74 84.50 4481.14 32691.29 2009-12-04 03:30:10.000 338 32385.71 84.50 4481.13 32691.40 2009-12-04 03:30:11.000 338 32385.69 84.49 4481.10 32691.44 2009-12-04 03:30:12.000 338 32385.74 84.53 4481.10 32691.22 2009-12-04 03:30:13.000 338 32385.74 84.54 4481.18 32691.46 2009-12-04 03:30:14.000 338 32385.76 84.55 4481.14 32691.29 2009-12-04 03:30:15.000 338 32385.79 84.55 4481.18 32691.42 2009-12-04 03:30:16.000 338 32385.79 84.56 4481.21 32691.39 2009-12-04 03:30:17.000 338 32385.76 84.55 4481.22 32691.33 2009-12-04 03:30:18.000 338 32385.72 84.54 4481.19 32691.32 2009-12-04 03:30:19.000 338 32385.74 84.55 4481.19 32691.35 2009-12-04 03:30:20.000 338 32385.78 84.56 4481.17 32691.49 2009-12-04 03:30:21.000 338 32385.78 84.51 4481.11 32691.29 2009-12-04 03:30:22.000 338 32385.79 84.54 4481.12 32691.46 2009-12-04 03:30:23.000 338 32385.80 84.56 4481.11 32691.39 2009-12-04 03:30:24.000 338 32385.83 84.58 4481.09 32691.45 2009-12-04 03:30:25.000 338 32385.80 84.55 4481.09 32691.41 2009-12-04 03:30:26.000 338 32385.77 84.50 4481.11 32691.49 2009-12-04 03:30:27.000 338 32385.79 84.49 4481.11 32691.43 2009-12-04 03:30:28.000 338 32385.76 84.50 4481.14 32691.45 2009-12-04 03:30:29.000 338 32385.78 84.47 4481.13 32691.50 2009-12-04 03:30:30.000 338 32385.77 84.53 4481.15 32691.46 2009-12-04 03:30:31.000 338 32385.78 84.54 4481.21 32691.57 2009-12-04 03:30:32.000 338 32385.80 84.56 4481.19 32691.26 2009-12-04 03:30:33.000 338 32385.83 84.56 4481.17 32691.46 2009-12-04 03:30:34.000 338 32385.83 84.57 4481.15 32691.55 2009-12-04 03:30:35.000 338 32385.84 84.59 4481.21 32691.35 2009-12-04 03:30:36.000 338 32385.82 84.59 4481.21 32691.48 2009-12-04 03:30:37.000 338 32385.81 84.59 4481.22 32691.50 2009-12-04 03:30:38.000 338 32385.84 84.60 4481.21 32691.29 2009-12-04 03:30:39.000 338 32385.84 84.61 4481.21 32691.39 2009-12-04 03:30:40.000 338 32385.83 84.61 4481.20 32691.39 2009-12-04 03:30:41.000 338 32385.87 84.65 4481.20 32691.35 2009-12-04 03:30:42.000 338 32385.87 84.63 4481.22 32691.30 2009-12-04 03:30:43.000 338 32385.83 84.63 4481.19 32691.48 2009-12-04 03:30:44.000 338 32385.85 84.59 4481.22 32691.43 2009-12-04 03:30:45.000 338 32385.86 84.56 4481.19 32691.28 2009-12-04 03:30:46.000 338 32385.86 84.53 4481.18 32691.38 2009-12-04 03:30:47.000 338 32385.82 84.54 4481.16 32691.46 2009-12-04 03:30:48.000 338 32385.84 84.53 4481.17 32691.40 2009-12-04 03:30:49.000 338 32385.84 84.58 4481.13 32691.38 2009-12-04 03:30:50.000 338 32385.83 84.58 4481.13 32691.37 2009-12-04 03:30:51.000 338 32385.86 84.56 4481.17 32691.40 2009-12-04 03:30:52.000 338 32385.81 84.58 4481.16 32691.37 2009-12-04 03:30:53.000 338 32385.84 84.58 4481.21 32691.43 2009-12-04 03:30:54.000 338 32385.85 84.54 4481.14 32691.46 2009-12-04 03:30:55.000 338 32385.87 84.53 4481.17 32691.48 2009-12-04 03:30:56.000 338 32385.87 84.55 4481.18 32691.39 2009-12-04 03:30:57.000 338 32385.85 84.54 4481.15 32691.48 2009-12-04 03:30:58.000 338 32385.84 84.51 4481.18 32691.37 2009-12-04 03:30:59.000 338 32385.86 84.55 4481.18 32691.43 2009-12-04 03:31:00.000 338 32385.83 84.58 4481.20 32691.59 2009-12-04 03:31:01.000 338 32385.80 84.58 4481.17 32691.51 2009-12-04 03:31:02.000 338 32385.82 84.57 4481.16 32691.42 2009-12-04 03:31:03.000 338 32385.84 84.61 4481.19 32691.63 2009-12-04 03:31:04.000 338 32385.83 84.61 4481.21 32691.54 2009-12-04 03:31:05.000 338 32385.82 84.61 4481.20 32691.55 2009-12-04 03:31:06.000 338 32385.82 84.61 4481.19 32691.56 2009-12-04 03:31:07.000 338 32385.83 84.64 4481.17 32691.35 2009-12-04 03:31:08.000 338 32385.81 84.62 4481.16 32691.50 2009-12-04 03:31:09.000 338 32385.81 84.59 4481.14 32691.57 2009-12-04 03:31:10.000 338 32385.84 84.54 4481.16 32691.57 2009-12-04 03:31:11.000 338 32385.87 84.55 4481.14 32691.36 2009-12-04 03:31:12.000 338 32385.82 84.58 4481.12 32691.45 2009-12-04 03:31:13.000 338 32385.83 84.60 4481.16 32691.49 2009-12-04 03:31:14.000 338 32385.83 84.57 4481.20 32691.43 2009-12-04 03:31:15.000 338 32385.84 84.57 4481.13 32691.46 2009-12-04 03:31:16.000 338 32385.81 84.59 4481.14 32691.43 2009-12-04 03:31:17.000 338 32385.82 84.57 4481.15 32691.45 2009-12-04 03:31:18.000 338 32385.84 84.59 4481.17 32691.47 2009-12-04 03:31:19.000 338 32385.84 84.61 4481.17 32691.46 2009-12-04 03:31:20.000 338 32385.80 84.63 4481.18 32691.41 2009-12-04 03:31:21.000 338 32385.78 84.62 4481.15 32691.37 2009-12-04 03:31:22.000 338 32385.73 84.60 4481.12 32691.38 2009-12-04 03:31:23.000 338 32385.82 84.59 4481.21 32691.60 2009-12-04 03:31:24.000 338 32385.80 84.63 4481.14 32691.36 2009-12-04 03:31:25.000 338 32385.81 84.64 4481.12 32691.39 2009-12-04 03:31:26.000 338 32385.76 84.63 4481.05 32691.51 2009-12-04 03:31:27.000 338 32385.80 84.63 4481.15 32691.31 2009-12-04 03:31:28.000 338 32385.82 84.59 4481.14 32691.39 2009-12-04 03:31:29.000 338 32385.80 84.61 4481.17 32691.33 2009-12-04 03:31:30.000 338 32385.79 84.61 4481.17 32691.48 2009-12-04 03:31:31.000 338 32385.76 84.59 4481.18 32691.59 2009-12-04 03:31:32.000 338 32385.76 84.57 4481.19 32691.36 2009-12-04 03:31:33.000 338 32385.79 84.59 4481.19 32691.35 2009-12-04 03:31:34.000 338 32385.81 84.59 4481.17 32691.41 2009-12-04 03:31:35.000 338 32385.80 84.59 4481.15 32691.53 2009-12-04 03:31:36.000 338 32385.79 84.60 4481.12 32691.50 2009-12-04 03:31:37.000 338 32385.78 84.60 4481.13 32691.27 2009-12-04 03:31:38.000 338 32385.77 84.58 4481.13 32691.40 2009-12-04 03:31:39.000 338 32385.77 84.60 4481.13 32691.52 2009-12-04 03:31:40.000 338 32385.78 84.64 4481.17 32691.20 2009-12-04 03:31:41.000 338 32385.77 84.59 4481.18 32691.46 2009-12-04 03:31:42.000 338 32385.75 84.61 4481.19 32691.32 2009-12-04 03:31:43.000 338 32385.74 84.67 4481.22 32691.36 2009-12-04 03:31:44.000 338 32385.74 84.65 4481.18 32691.36 2009-12-04 03:31:45.000 338 32385.71 84.61 4481.14 32691.34 2009-12-04 03:31:46.000 338 32385.66 84.64 4481.15 32691.34 2009-12-04 03:31:47.000 338 32385.73 84.63 4481.23 32691.30 2009-12-04 03:31:48.000 338 32385.69 84.67 4481.20 32691.18 2009-12-04 03:31:49.000 338 32385.65 84.65 4481.16 32691.30 2009-12-04 03:31:50.000 338 32385.71 84.68 4481.19 32691.35 2009-12-04 03:31:51.000 338 32385.73 84.67 4481.20 32691.23 2009-12-04 03:31:52.000 338 32385.67 84.64 4481.17 32691.20 2009-12-04 03:31:53.000 338 32385.68 84.68 4481.20 32691.24 2009-12-04 03:31:54.000 338 32385.66 84.70 4481.23 32691.39 2009-12-04 03:31:55.000 338 32385.67 84.68 4481.24 32691.22 2009-12-04 03:31:56.000 338 32385.66 84.67 4481.25 32691.24 2009-12-04 03:31:57.000 338 32385.63 84.68 4481.25 32691.17 2009-12-04 03:31:58.000 338 32385.63 84.65 4481.21 32691.36 2009-12-04 03:31:59.000 338 32385.58 84.64 4481.18 32691.37 2009-12-04 03:32:00.000 338 32385.57 84.65 4481.17 32691.13 2009-12-04 03:32:01.000 338 32385.57 84.60 4481.11 32691.26 2009-12-04 03:32:02.000 338 32385.60 84.57 4481.09 32691.13 2009-12-04 03:32:03.000 338 32385.62 84.63 4481.10 32691.27 2009-12-04 03:32:04.000 338 32385.61 84.65 4481.15 32691.13 2009-12-04 03:32:05.000 338 32385.58 84.65 4481.18 32691.13 2009-12-04 03:32:06.000 338 32385.54 84.58 4481.17 32691.19 2009-12-04 03:32:07.000 338 32385.55 84.59 4481.17 32691.12 2009-12-04 03:32:08.000 338 32385.58 84.64 4481.16 32691.29 2009-12-04 03:32:09.000 338 32385.57 84.65 4481.17 32691.15 2009-12-04 03:32:10.000 338 32385.56 84.63 4481.15 32691.14 2009-12-04 03:32:11.000 338 32385.59 84.65 4481.14 32691.17 2009-12-04 03:32:12.000 338 32385.56 84.70 4481.17 32691.13 2009-12-04 03:32:13.000 338 32385.54 84.64 4481.20 32691.26 2009-12-04 03:32:14.000 338 32385.55 84.62 4481.18 32691.09 2009-12-04 03:32:15.000 338 32385.57 84.64 4481.20 32691.07 2009-12-04 03:32:16.000 338 32385.53 84.64 4481.23 32691.06 2009-12-04 03:32:17.000 338 32385.60 84.63 4481.23 32691.20 2009-12-04 03:32:18.000 338 32385.57 84.65 4481.20 32691.09 2009-12-04 03:32:19.000 338 32385.57 84.62 4481.16 32691.03 2009-12-04 03:32:20.000 338 32385.58 84.64 4481.15 32691.11 2009-12-04 03:32:21.000 338 32385.59 84.59 4481.18 32691.12 2009-12-04 03:32:22.000 338 32385.54 84.56 4481.18 32691.13 2009-12-04 03:32:23.000 338 32385.55 84.56 4481.17 32691.01 2009-12-04 03:32:24.000 338 32385.49 84.56 4481.17 32691.09 2009-12-04 03:32:25.000 338 32385.46 84.60 4481.18 32691.00 2009-12-04 03:32:26.000 338 32385.50 84.62 4481.22 32690.97 2009-12-04 03:32:27.000 338 32385.47 84.60 4481.21 32691.14 2009-12-04 03:32:28.000 338 32385.45 84.60 4481.20 32691.04 2009-12-04 03:32:29.000 338 32385.44 84.58 4481.12 32691.05 2009-12-04 03:32:30.000 338 32385.44 84.53 4481.10 32691.16 2009-12-04 03:32:31.000 338 32385.43 84.55 4481.17 32690.92 2009-12-04 03:32:32.000 338 32385.42 84.55 4481.18 32691.01 2009-12-04 03:32:33.000 338 32385.44 84.58 4481.18 32691.11 2009-12-04 03:32:34.000 338 32385.43 84.60 4481.21 32691.06 2009-12-04 03:32:35.000 338 32385.35 84.59 4481.12 32690.95 2009-12-04 03:32:36.000 338 32385.30 84.59 4481.08 32691.01 2009-12-04 03:32:37.000 338 32385.31 84.57 4481.12 32690.95 2009-12-04 03:32:38.000 338 32385.37 84.59 4481.14 32691.09 2009-12-04 03:32:39.000 338 32385.39 84.65 4481.19 32691.11 2009-12-04 03:32:40.000 338 32385.42 84.64 4481.19 32690.84 2009-12-04 03:32:41.000 338 32385.40 84.64 4481.16 32691.03 2009-12-04 03:32:42.000 338 32385.37 84.67 4481.17 32690.99 2009-12-04 03:32:43.000 338 32385.37 84.64 4481.17 32690.97 2009-12-04 03:32:44.000 338 32385.38 84.65 4481.21 32691.13 2009-12-04 03:32:45.000 338 32385.39 84.59 4481.18 32690.92 2009-12-04 03:32:46.000 338 32385.38 84.59 4481.15 32690.80 2009-12-04 03:32:47.000 338 32385.35 84.61 4481.17 32690.96 2009-12-04 03:32:48.000 338 32385.34 84.64 4481.18 32691.06 2009-12-04 03:32:49.000 338 32385.37 84.66 4481.17 32690.95 2009-12-04 03:32:50.000 338 32385.38 84.64 4481.15 32690.88 2009-12-04 03:32:51.000 338 32385.38 84.63 4481.21 32690.91 2009-12-04 03:32:52.000 338 32385.34 84.64 4481.19 32690.95 2009-12-04 03:32:53.000 338 32385.34 84.66 4481.22 32690.96 2009-12-04 03:32:54.000 338 32385.33 84.63 4481.20 32690.91 2009-12-04 03:32:55.000 338 32385.35 84.65 4481.16 32690.96 2009-12-04 03:32:56.000 338 32385.34 84.63 4481.23 32690.89 2009-12-04 03:32:57.000 338 32385.35 84.61 4481.26 32691.03 2009-12-04 03:32:58.000 338 32385.34 84.56 4481.26 32690.94 2009-12-04 03:32:59.000 338 32385.34 84.57 4481.30 32690.85 2009-12-04 03:33:00.000 338 32385.35 84.60 4481.30 32690.88 2009-12-04 03:33:01.000 338 32385.32 84.62 4481.27 32690.91 2009-12-04 03:33:02.000 338 32385.35 84.61 4481.23 32691.03 2009-12-04 03:33:03.000 338 32385.35 84.60 4481.24 32690.94 2009-12-04 03:33:04.000 338 32385.33 84.62 4481.18 32691.01 2009-12-04 03:33:05.000 338 32385.39 84.62 4481.19 32690.83 2009-12-04 03:33:06.000 338 32385.37 84.61 4481.23 32690.95 2009-12-04 03:33:07.000 338 32385.40 84.61 4481.19 32690.93 2009-12-04 03:33:08.000 338 32385.42 84.61 4481.23 32691.01 2009-12-04 03:33:09.000 338 32385.40 84.58 4481.20 32691.04 2009-12-04 03:33:10.000 338 32385.42 84.57 4481.18 32690.85 2009-12-04 03:33:11.000 338 32385.38 84.55 4481.17 32690.94 2009-12-04 03:33:12.000 338 32385.35 84.51 4481.17 32690.96 2009-12-04 03:33:13.000 338 32385.38 84.54 4481.21 32691.06 2009-12-04 03:33:14.000 338 32385.39 84.57 4481.20 32691.05 2009-12-04 03:33:15.000 338 32385.38 84.58 4481.22 32691.06 2009-12-04 03:33:16.000 338 32385.39 84.56 4481.20 32690.90 2009-12-04 03:33:17.000 338 32385.33 84.55 4481.15 32690.89 2009-12-04 03:33:18.000 338 32385.33 84.58 4481.20 32691.03 2009-12-04 03:33:19.000 338 32385.31 84.57 4481.16 32690.95 2009-12-04 03:33:20.000 338 32385.33 84.55 4481.19 32690.89 2009-12-04 03:33:21.000 338 32385.36 84.52 4481.23 32690.91 2009-12-04 03:33:22.000 338 32385.40 84.53 4481.19 32691.10 2009-12-04 03:33:23.000 338 32385.35 84.54 4481.20 32690.94 2009-12-04 03:33:24.000 338 32385.38 84.55 4481.23 32690.96 2009-12-04 03:33:25.000 338 32385.40 84.53 4481.21 32690.97 2009-12-04 03:33:26.000 338 32385.40 84.52 4481.23 32690.95 2009-12-04 03:33:27.000 338 32385.39 84.50 4481.23 32691.01 2009-12-04 03:33:28.000 338 32385.40 84.49 4481.27 32690.84 2009-12-04 03:33:29.000 338 32385.42 84.54 4481.29 32691.08 2009-12-04 03:33:30.000 338 32385.36 84.59 4481.28 32690.91 2009-12-04 03:33:31.000 338 32385.35 84.56 4481.30 32691.04 2009-12-04 03:33:32.000 338 32385.37 84.55 4481.27 32691.05 2009-12-04 03:33:33.000 338 32385.38 84.51 4481.25 32691.09 2009-12-04 03:33:34.000 338 32385.41 84.51 4481.28 32691.05 2009-12-04 03:33:35.000 338 32385.42 84.53 4481.27 32691.12 2009-12-04 03:33:36.000 338 32385.40 84.53 4481.25 32691.06 2009-12-04 03:33:37.000 338 32385.35 84.49 4481.20 32691.03 2009-12-04 03:33:38.000 338 32385.40 84.52 4481.22 32691.11 2009-12-04 03:33:39.000 338 32385.44 84.51 4481.24 32691.12 2009-12-04 03:33:40.000 338 32385.41 84.49 4481.27 32691.09 2009-12-04 03:33:41.000 338 32385.40 84.50 4481.25 32690.98 2009-12-04 03:33:42.000 338 32385.44 84.50 4481.23 32691.01 2009-12-04 03:33:43.000 338 32385.44 84.56 4481.26 32691.15 2009-12-04 03:33:44.000 338 32385.42 84.53 4481.24 32691.15 2009-12-04 03:33:45.000 338 32385.43 84.49 4481.20 32691.05 2009-12-04 03:33:46.000 338 32385.42 84.50 4481.26 32691.04 2009-12-04 03:33:47.000 338 32385.43 84.54 4481.28 32691.14 2009-12-04 03:33:48.000 338 32385.43 84.52 4481.25 32691.15 2009-12-04 03:33:49.000 338 32385.46 84.47 4481.21 32691.06 2009-12-04 03:33:50.000 338 32385.49 84.52 4481.19 32691.13 2009-12-04 03:33:51.000 338 32385.52 84.51 4481.18 32690.95 2009-12-04 03:33:52.000 338 32385.50 84.53 4481.23 32691.15 2009-12-04 03:33:53.000 338 32385.52 84.53 4481.20 32691.11 2009-12-04 03:33:54.000 338 32385.53 84.48 4481.25 32691.09 2009-12-04 03:33:55.000 338 32385.53 84.49 4481.21 32691.08 2009-12-04 03:33:56.000 338 32385.51 84.48 4481.23 32691.04 2009-12-04 03:33:57.000 338 32385.50 84.48 4481.26 32691.28 2009-12-04 03:33:58.000 338 32385.45 84.47 4481.23 32690.96 2009-12-04 03:33:59.000 338 32385.40 84.48 4481.19 32691.13 2009-12-04 03:34:00.000 338 32385.45 84.51 4481.21 32691.06 2009-12-04 03:34:01.000 338 32385.48 84.48 4481.32 32691.03 2009-12-04 03:34:02.000 338 32385.47 84.46 4481.31 32691.18 2009-12-04 03:34:03.000 338 32385.53 84.44 4481.27 32691.07 2009-12-04 03:34:04.000 338 32385.56 84.43 4481.28 32691.14 2009-12-04 03:34:05.000 338 32385.56 84.39 4481.26 32691.20 2009-12-04 03:34:06.000 338 32385.60 84.44 4481.23 32691.03 2009-12-04 03:34:07.000 338 32385.63 84.44 4481.25 32691.22 2009-12-04 03:34:08.000 338 32385.62 84.43 4481.23 32691.08 2009-12-04 03:34:09.000 338 32385.60 84.47 4481.21 32691.16 2009-12-04 03:34:10.000 338 32385.61 84.45 4481.22 32691.21 2009-12-04 03:34:11.000 338 32385.58 84.44 4481.21 32691.20 2009-12-04 03:34:12.000 338 32385.61 84.46 4481.20 32691.16 2009-12-04 03:34:13.000 338 32385.61 84.42 4481.22 32691.20 2009-12-04 03:34:14.000 338 32385.61 84.44 4481.28 32691.30 2009-12-04 03:34:15.000 338 32385.57 84.43 4481.27 32691.17 2009-12-04 03:34:16.000 338 32385.58 84.47 4481.29 32691.20 2009-12-04 03:34:17.000 338 32385.58 84.47 4481.32 32691.13 2009-12-04 03:34:18.000 338 32385.58 84.48 4481.31 32691.21 2009-12-04 03:34:19.000 338 32385.64 84.46 4481.27 32691.08 2009-12-04 03:34:20.000 338 32385.59 84.47 4481.25 32691.22 2009-12-04 03:34:21.000 338 32385.58 84.50 4481.29 32691.13 2009-12-04 03:34:22.000 338 32385.57 84.44 4481.29 32691.20 2009-12-04 03:34:23.000 338 32385.60 84.45 4481.33 32691.20 2009-12-04 03:34:24.000 338 32385.62 84.46 4481.28 32691.26 2009-12-04 03:34:25.000 338 32385.61 84.45 4481.27 32691.12 2009-12-04 03:34:26.000 338 32385.61 84.45 4481.28 32691.21 2009-12-04 03:34:27.000 338 32385.62 84.44 4481.36 32691.19 2009-12-04 03:34:28.000 338 32385.60 84.44 4481.38 32691.26 2009-12-04 03:34:29.000 338 32385.62 84.45 4481.32 32691.17 2009-12-04 03:34:30.000 338 32385.61 84.44 4481.34 32691.21 2009-12-04 03:34:31.000 338 32385.58 84.46 4481.36 32691.19 2009-12-04 03:34:32.000 338 32385.54 84.45 4481.34 32691.21 2009-12-04 03:34:33.000 338 32385.57 84.46 4481.35 32691.22 2009-12-04 03:34:34.000 338 32385.57 84.47 4481.31 32691.30 2009-12-04 03:34:35.000 338 32385.56 84.47 4481.28 32691.20 2009-12-04 03:34:36.000 338 32385.53 84.49 4481.31 32691.21 2009-12-04 03:34:37.000 338 32385.51 84.51 4481.34 32691.14 2009-12-04 03:34:38.000 338 32385.55 84.49 4481.34 32691.27 2009-12-04 03:34:39.000 338 32385.58 84.51 4481.35 32691.27 2009-12-04 03:34:40.000 338 32385.56 84.50 4481.28 32691.32 2009-12-04 03:34:41.000 338 32385.59 84.54 4481.23 32691.11 2009-12-04 03:34:42.000 338 32385.58 84.52 4481.26 32691.27 2009-12-04 03:34:43.000 338 32385.59 84.54 4481.32 32691.21 2009-12-04 03:34:44.000 338 32385.61 84.50 4481.30 32691.24 2009-12-04 03:34:45.000 338 32385.57 84.47 4481.31 32691.23 2009-12-04 03:34:46.000 338 32385.58 84.50 4481.35 32691.14 2009-12-04 03:34:47.000 338 32385.60 84.51 4481.30 32691.24 2009-12-04 03:34:48.000 338 32385.63 84.51 4481.35 32691.20 2009-12-04 03:34:49.000 338 32385.66 84.49 4481.32 32691.38 2009-12-04 03:34:50.000 338 32385.61 84.50 4481.33 32691.16 2009-12-04 03:34:51.000 338 32385.59 84.47 4481.30 32691.26 2009-12-04 03:34:52.000 338 32385.55 84.45 4481.31 32691.25 2009-12-04 03:34:53.000 338 32385.52 84.45 4481.31 32691.39 2009-12-04 03:34:54.000 338 32385.55 84.40 4481.31 32691.27 2009-12-04 03:34:55.000 338 32385.56 84.38 4481.30 32691.49 2009-12-04 03:34:56.000 338 32385.57 84.40 4481.27 32691.17 2009-12-04 03:34:57.000 338 32385.58 84.40 4481.24 32691.30 2009-12-04 03:34:58.000 338 32385.58 84.39 4481.23 32691.19 2009-12-04 03:34:59.000 338 32385.62 84.36 4481.31 32691.36 2009-12-04 03:35:00.000 338 32385.65 84.38 4481.27 32691.27 2009-12-04 03:35:01.000 338 32385.62 84.40 4481.24 32691.25 2009-12-04 03:35:02.000 338 32385.60 84.35 4481.25 32691.39 2009-12-04 03:35:03.000 338 32385.58 84.35 4481.25 32691.30 2009-12-04 03:35:04.000 338 32385.59 84.37 4481.20 32691.29 2009-12-04 03:35:05.000 338 32385.61 84.36 4481.23 32691.28 2009-12-04 03:35:06.000 338 32385.63 84.39 4481.28 32691.31 2009-12-04 03:35:07.000 338 32385.65 84.38 4481.27 32691.26 2009-12-04 03:35:08.000 338 32385.62 84.41 4481.32 32691.19 2009-12-04 03:35:09.000 338 32385.62 84.41 4481.28 32691.31 2009-12-04 03:35:10.000 338 32385.59 84.39 4481.29 32691.34 2009-12-04 03:35:11.000 338 32385.57 84.39 4481.30 32691.22 2009-12-04 03:35:12.000 338 32385.58 84.39 4481.30 32691.29 2009-12-04 03:35:13.000 338 32385.63 84.36 4481.31 32691.23 2009-12-04 03:35:14.000 338 32385.60 84.37 4481.32 32691.30 2009-12-04 03:35:15.000 338 32385.61 84.39 4481.33 32691.14 2009-12-04 03:35:16.000 338 32385.60 84.35 4481.32 32691.39 2009-12-04 03:35:17.000 338 32385.60 84.37 4481.34 32691.15 2009-12-04 03:35:18.000 338 32385.60 84.42 4481.33 32691.35 2009-12-04 03:35:19.000 338 32385.62 84.42 4481.32 32691.30 2009-12-04 03:35:20.000 338 32385.59 84.42 4481.34 32691.27 2009-12-04 03:35:21.000 338 32385.51 84.36 4481.30 32691.39 2009-12-04 03:35:22.000 338 32385.56 84.40 4481.35 32691.23 2009-12-04 03:35:23.000 338 32385.58 84.42 4481.39 32691.29 2009-12-04 03:35:24.000 338 32385.61 84.40 4481.34 32691.18 2009-12-04 03:35:25.000 338 32385.62 84.40 4481.36 32691.18 2009-12-04 03:35:26.000 338 32385.55 84.40 4481.35 32691.31 2009-12-04 03:35:27.000 338 32385.55 84.38 4481.32 32691.35 2009-12-04 03:35:28.000 338 32385.59 84.38 4481.35 32691.10 2009-12-04 03:35:29.000 338 32385.57 84.36 4481.32 32691.29 2009-12-04 03:35:30.000 338 32385.56 84.36 4481.31 32691.20 2009-12-04 03:35:31.000 338 32385.54 84.36 4481.34 32691.22 2009-12-04 03:35:32.000 338 32385.52 84.33 4481.34 32691.17 2009-12-04 03:35:33.000 338 32385.55 84.33 4481.35 32691.33 2009-12-04 03:35:34.000 338 32385.58 84.34 4481.34 32691.10 2009-12-04 03:35:35.000 338 32385.54 84.31 4481.35 32691.21 2009-12-04 03:35:36.000 338 32385.58 84.27 4481.34 32691.24 2009-12-04 03:35:37.000 338 32385.61 84.30 4481.37 32691.10 2009-12-04 03:35:38.000 338 32385.60 84.33 4481.37 32691.14 2009-12-04 03:35:39.000 338 32385.55 84.33 4481.35 32691.24 2009-12-04 03:35:40.000 338 32385.57 84.34 4481.35 32691.21 2009-12-04 03:35:41.000 338 32385.57 84.31 4481.41 32691.17 2009-12-04 03:35:42.000 338 32385.57 84.31 4481.45 32691.11 2009-12-04 03:35:43.000 338 32385.58 84.33 4481.44 32691.15 2009-12-04 03:35:44.000 338 32385.56 84.32 4481.39 32691.26 2009-12-04 03:35:45.000 338 32385.55 84.30 4481.36 32691.20 2009-12-04 03:35:46.000 338 32385.51 84.31 4481.28 32691.18 2009-12-04 03:35:47.000 338 32385.57 84.31 4481.34 32691.26 2009-12-04 03:35:48.000 338 32385.57 84.32 4481.34 32691.23 2009-12-04 03:35:49.000 338 32385.57 84.30 4481.37 32691.25 2009-12-04 03:35:50.000 338 32385.56 84.27 4481.34 32691.18 2009-12-04 03:35:51.000 338 32385.58 84.28 4481.34 32691.33 2009-12-04 03:35:52.000 338 32385.58 84.33 4481.35 32691.31 2009-12-04 03:35:53.000 338 32385.58 84.29 4481.32 32691.27 2009-12-04 03:35:54.000 338 32385.57 84.30 4481.31 32691.29 2009-12-04 03:35:55.000 338 32385.58 84.30 4481.32 32691.17 2009-12-04 03:35:56.000 338 32385.58 84.26 4481.28 32691.27 2009-12-04 03:35:57.000 338 32385.60 84.25 4481.32 32691.26 2009-12-04 03:35:58.000 338 32385.59 84.23 4481.27 32691.36 2009-12-04 03:35:59.000 338 32385.59 84.27 4481.28 32691.24 2009-12-04 03:36:00.000 338 32385.54 84.24 4481.26 32691.29 2009-12-04 03:36:01.000 338 32385.55 84.24 4481.22 32691.16 2009-12-04 03:36:02.000 338 32385.55 84.25 4481.21 32691.29 2009-12-04 03:36:03.000 338 32385.51 84.27 4481.25 32691.21 2009-12-04 03:36:04.000 338 32385.49 84.31 4481.26 32691.27 2009-12-04 03:36:05.000 338 32385.51 84.25 4481.29 32691.21 2009-12-04 03:36:06.000 338 32385.54 84.20 4481.30 32691.19 2009-12-04 03:36:07.000 338 32385.49 84.26 4481.25 32691.20 2009-12-04 03:36:08.000 338 32385.51 84.28 4481.29 32691.16 2009-12-04 03:36:09.000 338 32385.53 84.30 4481.21 32691.31 2009-12-04 03:36:10.000 338 32385.58 84.26 4481.21 32691.14 2009-12-04 03:36:11.000 338 32385.54 84.27 4481.18 32691.37 2009-12-04 03:36:12.000 338 32385.56 84.26 4481.22 32691.22 2009-12-04 03:36:13.000 338 32385.55 84.24 4481.28 32691.22 2009-12-04 03:36:14.000 338 32385.54 84.27 4481.30 32691.21 2009-12-04 03:36:15.000 338 32385.56 84.25 4481.30 32691.26 2009-12-04 03:36:16.000 338 32385.55 84.27 4481.26 32691.20 2009-12-04 03:36:17.000 338 32385.54 84.25 4481.28 32691.17 2009-12-04 03:36:18.000 338 32385.54 84.21 4481.30 32691.26 2009-12-04 03:36:19.000 338 32385.52 84.20 4481.25 32691.04 2009-12-04 03:36:20.000 338 32385.52 84.24 4481.22 32691.26 2009-12-04 03:36:21.000 338 32385.53 84.25 4481.23 32691.22 2009-12-04 03:36:22.000 338 32385.50 84.24 4481.30 32691.17 2009-12-04 03:36:23.000 338 32385.50 84.25 4481.24 32691.12 2009-12-04 03:36:24.000 338 32385.49 84.25 4481.22 32691.11 2009-12-04 03:36:25.000 338 32385.50 84.26 4481.24 32691.04 2009-12-04 03:36:26.000 338 32385.49 84.25 4481.22 32691.31 2009-12-04 03:36:27.000 338 32385.48 84.22 4481.24 32691.19 2009-12-04 03:36:28.000 338 32385.50 84.21 4481.31 32691.18 2009-12-04 03:36:29.000 338 32385.50 84.22 4481.28 32691.27 2009-12-04 03:36:30.000 338 32385.51 84.20 4481.27 32691.17 2009-12-04 03:36:31.000 338 32385.50 84.18 4481.29 32691.12 2009-12-04 03:36:32.000 338 32385.53 84.18 4481.30 32691.13 2009-12-04 03:36:33.000 338 32385.52 84.16 4481.33 32691.12 2009-12-04 03:36:34.000 338 32385.50 84.17 4481.33 32691.09 2009-12-04 03:36:35.000 338 32385.47 84.19 4481.31 32691.08 2009-12-04 03:36:36.000 338 32385.45 84.22 4481.27 32691.24 2009-12-04 03:36:37.000 338 32385.47 84.16 4481.28 32690.98 2009-12-04 03:36:38.000 338 32385.51 84.11 4481.28 32691.12 2009-12-04 03:36:39.000 338 32385.54 84.12 4481.31 32691.18 2009-12-04 03:36:40.000 338 32385.52 84.14 4481.26 32691.01 2009-12-04 03:36:41.000 338 32385.50 84.19 4481.32 32691.23 2009-12-04 03:36:42.000 338 32385.49 84.17 4481.29 32691.11 2009-12-04 03:36:43.000 338 32385.48 84.16 4481.28 32691.20 2009-12-04 03:36:44.000 338 32385.48 84.16 4481.30 32691.01 2009-12-04 03:36:45.000 338 32385.48 84.13 4481.29 32691.12 2009-12-04 03:36:46.000 338 32385.47 84.11 4481.30 32691.10 2009-12-04 03:36:47.000 338 32385.45 84.10 4481.30 32691.09 2009-12-04 03:36:48.000 338 32385.47 84.11 4481.35 32690.99 2009-12-04 03:36:49.000 338 32385.49 84.16 4481.36 32691.14 2009-12-04 03:36:50.000 338 32385.48 84.16 4481.38 32691.11 2009-12-04 03:36:51.000 338 32385.48 84.15 4481.38 32691.16 2009-12-04 03:36:52.000 338 32385.48 84.14 4481.40 32691.09 2009-12-04 03:36:53.000 338 32385.49 84.15 4481.36 32691.13 2009-12-04 03:36:54.000 338 32385.52 84.13 4481.37 32691.08 2009-12-04 03:36:55.000 338 32385.52 84.15 4481.40 32691.14 2009-12-04 03:36:56.000 338 32385.49 84.17 4481.40 32691.01 2009-12-04 03:36:57.000 338 32385.48 84.21 4481.43 32691.10 2009-12-04 03:36:58.000 338 32385.49 84.22 4481.39 32691.09 2009-12-04 03:36:59.000 338 32385.46 84.19 4481.34 32691.12 2009-12-04 03:37:00.000 338 32385.46 84.22 4481.30 32691.14 2009-12-04 03:37:01.000 338 32385.49 84.22 4481.29 32691.08 2009-12-04 03:37:02.000 338 32385.49 84.22 4481.36 32691.04 2009-12-04 03:37:03.000 338 32385.53 84.25 4481.36 32691.20 2009-12-04 03:37:04.000 338 32385.52 84.21 4481.41 32691.02 2009-12-04 03:37:05.000 338 32385.53 84.20 4481.39 32691.00 2009-12-04 03:37:06.000 338 32385.49 84.16 4481.36 32691.09 2009-12-04 03:37:07.000 338 32385.44 84.14 4481.33 32691.08 2009-12-04 03:37:08.000 338 32385.41 84.11 4481.36 32691.04 2009-12-04 03:37:09.000 338 32385.37 84.17 4481.38 32691.01 2009-12-04 03:37:10.000 338 32385.44 84.17 4481.38 32691.19 2009-12-04 03:37:11.000 338 32385.43 84.17 4481.40 32691.10 2009-12-04 03:37:12.000 338 32385.40 84.20 4481.36 32691.17 2009-12-04 03:37:13.000 338 32385.44 84.17 4481.33 32691.09 2009-12-04 03:37:14.000 338 32385.43 84.18 4481.36 32691.23 2009-12-04 03:37:15.000 338 32385.44 84.17 4481.37 32691.15 2009-12-04 03:37:16.000 338 32385.47 84.18 4481.34 32691.09 2009-12-04 03:37:17.000 338 32385.46 84.19 4481.36 32691.14 2009-12-04 03:37:18.000 338 32385.47 84.23 4481.35 32691.14 2009-12-04 03:37:19.000 338 32385.46 84.22 4481.35 32690.97 2009-12-04 03:37:20.000 338 32385.45 84.16 4481.35 32691.13 2009-12-04 03:37:21.000 338 32385.43 84.19 4481.35 32691.09 2009-12-04 03:37:22.000 338 32385.44 84.22 4481.31 32691.14 2009-12-04 03:37:23.000 338 32385.44 84.22 4481.31 32691.05 2009-12-04 03:37:24.000 338 32385.46 84.24 4481.29 32691.07 2009-12-04 03:37:25.000 338 32385.46 84.23 4481.31 32691.04 2009-12-04 03:37:26.000 338 32385.48 84.20 4481.34 32690.93 2009-12-04 03:37:27.000 338 32385.47 84.23 4481.35 32691.03 2009-12-04 03:37:28.000 338 32385.45 84.23 4481.29 32691.17 2009-12-04 03:37:29.000 338 32385.42 84.22 4481.28 32691.18 2009-12-04 03:37:30.000 338 32385.46 84.21 4481.28 32691.13 2009-12-04 03:37:31.000 338 32385.42 84.25 4481.27 32691.01 2009-12-04 03:37:32.000 338 32385.43 84.21 4481.30 32691.23 2009-12-04 03:37:33.000 338 32385.44 84.20 4481.33 32691.05 2009-12-04 03:37:34.000 338 32385.48 84.21 4481.30 32691.18 2009-12-04 03:37:35.000 338 32385.47 84.25 4481.30 32691.11 2009-12-04 03:37:36.000 338 32385.47 84.22 4481.33 32691.10 2009-12-04 03:37:37.000 338 32385.45 84.23 4481.33 32691.22 2009-12-04 03:37:38.000 338 32385.47 84.24 4481.35 32690.98 2009-12-04 03:37:39.000 338 32385.45 84.19 4481.39 32691.10 2009-12-04 03:37:40.000 338 32385.42 84.18 4481.38 32691.10 2009-12-04 03:37:41.000 338 32385.43 84.14 4481.33 32691.21 2009-12-04 03:37:42.000 338 32385.45 84.16 4481.34 32691.22 2009-12-04 03:37:43.000 338 32385.44 84.17 4481.34 32691.20 2009-12-04 03:37:44.000 338 32385.43 84.19 4481.38 32691.08 2009-12-04 03:37:45.000 338 32385.45 84.17 4481.37 32691.04 2009-12-04 03:37:46.000 338 32385.45 84.21 4481.30 32691.16 2009-12-04 03:37:47.000 338 32385.50 84.19 4481.31 32691.17 2009-12-04 03:37:48.000 338 32385.45 84.18 4481.27 32690.90 2009-12-04 03:37:49.000 338 32385.41 84.15 4481.25 32691.08 2009-12-04 03:37:50.000 338 32385.46 84.12 4481.24 32691.09 2009-12-04 03:37:51.000 338 32385.47 84.13 4481.27 32691.00 2009-12-04 03:37:52.000 338 32385.40 84.14 4481.30 32691.08 2009-12-04 03:37:53.000 338 32385.39 84.14 4481.30 32691.16 2009-12-04 03:37:54.000 338 32385.42 84.12 4481.28 32691.08 2009-12-04 03:37:55.000 338 32385.45 84.15 4481.34 32691.13 2009-12-04 03:37:56.000 338 32385.44 84.21 4481.29 32691.21 2009-12-04 03:37:57.000 338 32385.41 84.21 4481.23 32691.15 2009-12-04 03:37:58.000 338 32385.39 84.17 4481.23 32691.18 2009-12-04 03:37:59.000 338 32385.38 84.13 4481.21 32691.24 2009-12-04 03:38:00.000 338 32385.44 84.14 4481.25 32691.18 2009-12-04 03:38:01.000 338 32385.43 84.12 4481.26 32691.17 2009-12-04 03:38:02.000 338 32385.38 84.19 4481.29 32691.23 2009-12-04 03:38:03.000 338 32385.44 84.20 4481.33 32691.24 2009-12-04 03:38:04.000 338 32385.42 84.15 4481.32 32691.15 2009-12-04 03:38:05.000 338 32385.39 84.14 4481.27 32691.06 2009-12-04 03:38:06.000 338 32385.36 84.17 4481.26 32691.18 2009-12-04 03:38:07.000 338 32385.39 84.17 4481.29 32691.27 2009-12-04 03:38:08.000 338 32385.41 84.12 4481.27 32691.21 2009-12-04 03:38:09.000 338 32385.44 84.17 4481.28 32691.19 2009-12-04 03:38:10.000 338 32385.38 84.13 4481.31 32691.12 2009-12-04 03:38:11.000 338 32385.39 84.10 4481.31 32691.08 2009-12-04 03:38:12.000 338 32385.40 84.10 4481.29 32691.27 2009-12-04 03:38:13.000 338 32385.41 84.16 4481.25 32691.19 2009-12-04 03:38:14.000 338 32385.42 84.14 4481.25 32691.14 2009-12-04 03:38:15.000 338 32385.45 84.12 4481.30 32691.17 2009-12-04 03:38:16.000 338 32385.48 84.13 4481.29 32691.16 2009-12-04 03:38:17.000 338 32385.47 84.14 4481.23 32691.12 2009-12-04 03:38:18.000 338 32385.41 84.18 4481.18 32691.18 2009-12-04 03:38:19.000 338 32385.43 84.16 4481.20 32691.00 2009-12-04 03:38:20.000 338 32385.42 84.08 4481.26 32691.15 2009-12-04 03:38:21.000 338 32385.44 84.12 4481.29 32691.24 2009-12-04 03:38:22.000 338 32385.46 84.15 4481.26 32691.21 2009-12-04 03:38:23.000 338 32385.46 84.12 4481.26 32691.17 2009-12-04 03:38:24.000 338 32385.42 84.14 4481.20 32691.20 2009-12-04 03:38:25.000 338 32385.46 84.12 4481.20 32691.10 2009-12-04 03:38:26.000 338 32385.47 84.10 4481.20 32691.26 2009-12-04 03:38:27.000 338 32385.44 84.11 4481.21 32691.18 2009-12-04 03:38:28.000 338 32385.46 84.15 4481.25 32691.09 2009-12-04 03:38:29.000 338 32385.45 84.12 4481.22 32691.19 2009-12-04 03:38:30.000 338 32385.43 84.14 4481.20 32691.17 2009-12-04 03:38:31.000 338 32385.46 84.12 4481.22 32691.19 2009-12-04 03:38:32.000 338 32385.47 84.13 4481.23 32691.23 2009-12-04 03:38:33.000 338 32385.39 84.16 4481.17 32691.15 2009-12-04 03:38:34.000 338 32385.42 84.16 4481.22 32691.19 2009-12-04 03:38:35.000 338 32385.45 84.12 4481.26 32691.08 2009-12-04 03:38:36.000 338 32385.41 84.08 4481.30 32691.10 2009-12-04 03:38:37.000 338 32385.39 84.08 4481.31 32691.22 2009-12-04 03:38:38.000 338 32385.43 84.11 4481.28 32691.20 2009-12-04 03:38:39.000 338 32385.45 84.12 4481.28 32691.02 2009-12-04 03:38:40.000 338 32385.44 84.13 4481.29 32691.27 2009-12-04 03:38:41.000 338 32385.42 84.15 4481.33 32691.11 2009-12-04 03:38:42.000 338 32385.37 84.14 4481.30 32691.09 2009-12-04 03:38:43.000 338 32385.38 84.12 4481.32 32691.16 2009-12-04 03:38:44.000 338 32385.36 84.15 4481.36 32691.06 2009-12-04 03:38:45.000 338 32385.41 84.16 4481.35 32691.12 2009-12-04 03:38:46.000 338 32385.38 84.13 4481.27 32691.21 2009-12-04 03:38:47.000 338 32385.39 84.17 4481.31 32691.08 2009-12-04 03:38:48.000 338 32385.38 84.18 4481.34 32691.10 2009-12-04 03:38:49.000 338 32385.38 84.14 4481.32 32691.03 2009-12-04 03:38:50.000 338 32385.40 84.12 4481.35 32691.15 2009-12-04 03:38:51.000 338 32385.42 84.11 4481.34 32691.00 2009-12-04 03:38:52.000 338 32385.38 84.16 4481.36 32691.22 2009-12-04 03:38:53.000 338 32385.41 84.14 4481.38 32691.17 2009-12-04 03:38:54.000 338 32385.44 84.12 4481.39 32691.18 2009-12-04 03:38:55.000 338 32385.41 84.15 4481.40 32691.18 2009-12-04 03:38:56.000 338 32385.41 84.15 4481.34 32691.10 2009-12-04 03:38:57.000 338 32385.40 84.16 4481.32 32691.20 2009-12-04 03:38:58.000 338 32385.40 84.12 4481.34 32691.14 2009-12-04 03:38:59.000 338 32385.38 84.13 4481.36 32691.15 2009-12-04 03:39:00.000 338 32385.38 84.08 4481.33 32691.14 2009-12-04 03:39:01.000 338 32385.40 84.05 4481.36 32691.07 2009-12-04 03:39:02.000 338 32385.40 84.04 4481.36 32691.01 2009-12-04 03:39:03.000 338 32385.40 84.08 4481.34 32691.10 2009-12-04 03:39:04.000 338 32385.43 84.06 4481.37 32691.10 2009-12-04 03:39:05.000 338 32385.39 84.03 4481.33 32691.05 2009-12-04 03:39:06.000 338 32385.39 84.04 4481.34 32691.15 2009-12-04 03:39:07.000 338 32385.41 84.03 4481.34 32691.13 2009-12-04 03:39:08.000 338 32385.42 84.05 4481.36 32691.15 2009-12-04 03:39:09.000 338 32385.40 84.06 4481.33 32691.09 2009-12-04 03:39:10.000 338 32385.43 84.05 4481.32 32691.15 2009-12-04 03:39:11.000 338 32385.46 84.03 4481.35 32691.18 2009-12-04 03:39:12.000 338 32385.45 84.05 4481.31 32691.09 2009-12-04 03:39:13.000 338 32385.49 84.02 4481.29 32691.19 2009-12-04 03:39:14.000 338 32385.50 83.96 4481.33 32691.15 2009-12-04 03:39:15.000 338 32385.47 83.95 4481.32 32691.16 2009-12-04 03:39:16.000 338 32385.42 84.00 4481.27 32691.12 2009-12-04 03:39:17.000 338 32385.42 84.01 4481.30 32691.28 2009-12-04 03:39:18.000 338 32385.43 83.96 4481.30 32691.19 2009-12-04 03:39:19.000 338 32385.44 83.98 4481.29 32691.10 2009-12-04 03:39:20.000 338 32385.46 84.02 4481.30 32691.27 2009-12-04 03:39:21.000 338 32385.45 83.99 4481.31 32691.08 2009-12-04 03:39:22.000 338 32385.42 83.97 4481.29 32691.19 2009-12-04 03:39:23.000 338 32385.44 83.97 4481.29 32691.23 2009-12-04 03:39:24.000 338 32385.39 83.95 4481.24 32691.08 2009-12-04 03:39:25.000 338 32385.41 83.93 4481.30 32691.20 2009-12-04 03:39:26.000 338 32385.43 83.97 4481.33 32691.17 2009-12-04 03:39:27.000 338 32385.44 83.98 4481.30 32691.11 2009-12-04 03:39:28.000 338 32385.45 84.01 4481.33 32691.20 2009-12-04 03:39:29.000 338 32385.44 84.02 4481.32 32691.15 2009-12-04 03:39:30.000 338 32385.43 84.02 4481.31 32691.25 2009-12-04 03:39:31.000 338 32385.42 84.04 4481.29 32691.13 2009-12-04 03:39:32.000 338 32385.39 84.04 4481.27 32691.05 2009-12-04 03:39:33.000 338 32385.43 84.08 4481.28 32691.23 2009-12-04 03:39:34.000 338 32385.42 84.09 4481.29 32691.13 2009-12-04 03:39:35.000 338 32385.44 84.01 4481.32 32691.10 2009-12-04 03:39:36.000 338 32385.40 83.95 4481.37 32691.20 2009-12-04 03:39:37.000 338 32385.40 84.02 4481.34 32691.18 2009-12-04 03:39:38.000 338 32385.45 84.06 4481.32 32691.11 2009-12-04 03:39:39.000 338 32385.48 84.07 4481.34 32691.05 2009-12-04 03:39:40.000 338 32385.49 84.07 4481.30 32691.10 2009-12-04 03:39:41.000 338 32385.43 84.05 4481.26 32691.21 2009-12-04 03:39:42.000 338 32385.44 84.03 4481.31 32691.20 2009-12-04 03:39:43.000 338 32385.42 84.03 4481.30 32691.20 2009-12-04 03:39:44.000 338 32385.44 83.98 4481.30 32691.05 2009-12-04 03:39:45.000 338 32385.44 83.97 4481.31 32691.10 2009-12-04 03:39:46.000 338 32385.46 83.96 4481.34 32691.12 2009-12-04 03:39:47.000 338 32385.46 83.98 4481.32 32691.19 2009-12-04 03:39:48.000 338 32385.44 83.97 4481.31 32691.13 2009-12-04 03:39:49.000 338 32385.41 83.99 4481.29 32691.14 2009-12-04 03:39:50.000 338 32385.47 83.98 4481.30 32691.21 2009-12-04 03:39:51.000 338 32385.46 83.99 4481.27 32691.13 2009-12-04 03:39:52.000 338 32385.48 84.01 4481.28 32691.16 2009-12-04 03:39:53.000 338 32385.50 84.01 4481.29 32691.16 2009-12-04 03:39:54.000 338 32385.48 84.01 4481.30 32691.08 2009-12-04 03:39:55.000 338 32385.48 84.02 4481.32 32691.05 2009-12-04 03:39:56.000 338 32385.51 83.98 4481.29 32691.29 2009-12-04 03:39:57.000 338 32385.48 83.95 4481.28 32691.13 2009-12-04 03:39:58.000 338 32385.49 83.96 4481.31 32691.22 2009-12-04 03:39:59.000 338 32385.51 83.97 4481.31 32691.20 2009-12-04 03:40:00.000 338 32385.51 83.92 4481.26 32691.13 2009-12-04 03:40:01.000 338 32385.48 83.93 4481.25 32691.14 2009-12-04 03:40:02.000 338 32385.48 83.94 4481.26 32691.23 2009-12-04 03:40:03.000 338 32385.47 83.90 4481.28 32691.21 2009-12-04 03:40:04.000 338 32385.51 83.93 4481.29 32691.18 2009-12-04 03:40:05.000 338 32385.52 83.96 4481.27 32691.09 2009-12-04 03:40:06.000 338 32385.51 83.96 4481.30 32691.02 2009-12-04 03:40:07.000 338 32385.49 83.94 4481.31 32691.23 2009-12-04 03:40:08.000 338 32385.46 83.94 4481.29 32691.13 2009-12-04 03:40:09.000 338 32385.44 83.94 4481.28 32691.04 2009-12-04 03:40:10.000 338 32385.44 83.98 4481.30 32691.04 2009-12-04 03:40:11.000 338 32385.46 84.00 4481.34 32691.12 2009-12-04 03:40:12.000 338 32385.49 83.98 4481.32 32691.11 2009-12-04 03:40:13.000 338 32385.44 83.99 4481.31 32691.06 2009-12-04 03:40:14.000 338 32385.46 83.98 4481.30 32691.17 2009-12-04 03:40:15.000 338 32385.43 83.97 4481.32 32691.04 2009-12-04 03:40:16.000 338 32385.48 83.99 4481.34 32691.15 2009-12-04 03:40:17.000 338 32385.48 84.00 4481.34 32691.13 2009-12-04 03:40:18.000 338 32385.47 83.98 4481.31 32691.07 2009-12-04 03:40:19.000 338 32385.47 83.97 4481.32 32691.11 2009-12-04 03:40:20.000 338 32385.51 83.98 4481.36 32691.02 2009-12-04 03:40:21.000 338 32385.49 83.96 4481.35 32691.09 2009-12-04 03:40:22.000 338 32385.42 83.95 4481.36 32691.12 2009-12-04 03:40:23.000 338 32385.40 83.94 4481.37 32691.05 2009-12-04 03:40:24.000 338 32385.42 83.91 4481.35 32691.07 2009-12-04 03:40:25.000 338 32385.47 83.92 4481.36 32691.13 2009-12-04 03:40:26.000 338 32385.48 83.94 4481.34 32691.21 2009-12-04 03:40:27.000 338 32385.46 83.95 4481.35 32691.10 2009-12-04 03:40:28.000 338 32385.43 83.97 4481.34 32691.11 2009-12-04 03:40:29.000 338 32385.48 83.94 4481.34 32691.27 2009-12-04 03:40:30.000 338 32385.52 83.97 4481.36 32691.12 2009-12-04 03:40:31.000 338 32385.53 84.03 4481.38 32691.07 2009-12-04 03:40:32.000 338 32385.51 83.99 4481.32 32691.12 2009-12-04 03:40:33.000 338 32385.49 83.96 4481.27 32691.25 2009-12-04 03:40:34.000 338 32385.47 83.95 4481.24 32691.17 2009-12-04 03:40:35.000 338 32385.48 83.96 4481.28 32691.02 2009-12-04 03:40:36.000 338 32385.48 83.97 4481.25 32691.20 2009-12-04 03:40:37.000 338 32385.45 83.94 4481.24 32691.07 2009-12-04 03:40:38.000 338 32385.48 83.94 4481.25 32691.05 2009-12-04 03:40:39.000 338 32385.47 83.98 4481.29 32691.30 2009-12-04 03:40:40.000 338 32385.49 84.00 4481.30 32691.10 2009-12-04 03:40:41.000 338 32385.45 84.02 4481.30 32691.10 2009-12-04 03:40:42.000 338 32385.50 84.01 4481.29 32691.09 2009-12-04 03:40:43.000 338 32385.50 83.99 4481.26 32691.31 2009-12-04 03:40:44.000 338 32385.51 83.99 4481.27 32691.06 2009-12-04 03:40:45.000 338 32385.55 84.00 4481.27 32691.26 2009-12-04 03:40:46.000 338 32385.51 84.03 4481.28 32691.16 2009-12-04 03:40:47.000 338 32385.52 84.01 4481.28 32691.04 2009-12-04 03:40:48.000 338 32385.55 83.98 4481.27 32691.31 2009-12-04 03:40:49.000 338 32385.54 83.97 4481.25 32691.25 2009-12-04 03:40:50.000 338 32385.55 83.98 4481.26 32691.19 2009-12-04 03:40:51.000 338 32385.53 83.99 4481.20 32691.28 2009-12-04 03:40:52.000 338 32385.49 84.02 4481.25 32691.23 2009-12-04 03:40:53.000 338 32385.51 83.99 4481.33 32691.13 2009-12-04 03:40:54.000 338 32385.48 83.97 4481.36 32691.16 2009-12-04 03:40:55.000 338 32385.50 83.97 4481.29 32691.02 2009-12-04 03:40:56.000 338 32385.51 83.95 4481.27 32691.18 2009-12-04 03:40:57.000 338 32385.50 83.94 4481.28 32691.28 2009-12-04 03:40:58.000 338 32385.50 83.95 4481.26 32691.10 2009-12-04 03:40:59.000 338 32385.54 83.93 4481.27 32691.28 2009-12-04 03:41:00.000 338 32385.53 83.92 4481.26 32691.27 2009-12-04 03:41:01.000 338 32385.53 83.95 4481.23 32691.25 2009-12-04 03:41:02.000 338 32385.48 83.98 4481.21 32691.04 2009-12-04 03:41:03.000 338 32385.52 83.97 4481.14 32691.27 2009-12-04 03:41:04.000 338 32385.51 83.93 4481.19 32691.25 2009-12-04 03:41:05.000 338 32385.53 83.95 4481.23 32691.17 2009-12-04 03:41:06.000 338 32385.51 83.97 4481.25 32691.24 2009-12-04 03:41:07.000 338 32385.51 83.99 4481.23 32691.05 2009-12-04 03:41:08.000 338 32385.50 83.97 4481.24 32691.21 2009-12-04 03:41:09.000 338 32385.50 83.98 4481.25 32691.16 2009-12-04 03:41:10.000 338 32385.51 83.97 4481.18 32691.24 2009-12-04 03:41:11.000 338 32385.54 83.94 4481.21 32691.15 2009-12-04 03:41:12.000 338 32385.56 83.95 4481.21 32691.26 2009-12-04 03:41:13.000 338 32385.55 83.97 4481.19 32691.25 2009-12-04 03:41:14.000 338 32385.55 83.95 4481.23 32691.26 2009-12-04 03:41:15.000 338 32385.54 83.93 4481.23 32691.07 2009-12-04 03:41:16.000 338 32385.57 83.94 4481.25 32691.30 2009-12-04 03:41:17.000 338 32385.55 83.93 4481.23 32691.32 2009-12-04 03:41:18.000 338 32385.55 83.96 4481.20 32691.31 2009-12-04 03:41:19.000 338 32385.55 83.97 4481.25 32691.28 2009-12-04 03:41:20.000 338 32385.51 83.97 4481.27 32691.18 2009-12-04 03:41:21.000 338 32385.51 83.99 4481.22 32691.23 2009-12-04 03:41:22.000 338 32385.52 84.02 4481.20 32691.30 2009-12-04 03:41:23.000 338 32385.57 84.01 4481.26 32691.11 2009-12-04 03:41:24.000 338 32385.59 83.93 4481.30 32691.32 2009-12-04 03:41:25.000 338 32385.63 83.97 4481.30 32691.11 2009-12-04 03:41:26.000 338 32385.57 83.98 4481.27 32691.25 2009-12-04 03:41:27.000 338 32385.53 83.99 4481.29 32691.28 2009-12-04 03:41:28.000 338 32385.53 83.96 4481.28 32691.16 2009-12-04 03:41:29.000 338 32385.56 83.98 4481.31 32691.08 2009-12-04 03:41:30.000 338 32385.57 83.99 4481.31 32691.20 2009-12-04 03:41:31.000 338 32385.61 84.00 4481.30 32691.21 2009-12-04 03:41:32.000 338 32385.58 83.98 4481.30 32691.37 2009-12-04 03:41:33.000 338 32385.58 83.97 4481.31 32691.23 2009-12-04 03:41:34.000 338 32385.56 83.97 4481.27 32691.17 2009-12-04 03:41:35.000 338 32385.54 83.94 4481.27 32691.13 2009-12-04 03:41:36.000 338 32385.56 83.96 4481.28 32691.28 2009-12-04 03:41:37.000 338 32385.58 83.94 4481.26 32691.28 2009-12-04 03:41:38.000 338 32385.56 83.96 4481.33 32691.08 2009-12-04 03:41:39.000 338 32385.59 83.99 4481.33 32691.22 2009-12-04 03:41:40.000 338 32385.58 83.97 4481.30 32691.20 2009-12-04 03:41:41.000 338 32385.58 83.99 4481.32 32691.16 2009-12-04 03:41:42.000 338 32385.55 83.98 4481.32 32691.18 2009-12-04 03:41:43.000 338 32385.58 83.98 4481.27 32691.24 2009-12-04 03:41:44.000 338 32385.58 83.98 4481.28 32691.16 2009-12-04 03:41:45.000 338 32385.60 84.04 4481.28 32691.19 2009-12-04 03:41:46.000 338 32385.61 84.03 4481.34 32691.18 2009-12-04 03:41:47.000 338 32385.59 84.02 4481.31 32691.27 2009-12-04 03:41:48.000 338 32385.54 84.03 4481.31 32691.13 2009-12-04 03:41:49.000 338 32385.51 84.04 4481.27 32691.21 2009-12-04 03:41:50.000 338 32385.53 84.08 4481.31 32691.22 2009-12-04 03:41:51.000 338 32385.55 84.10 4481.28 32691.09 2009-12-04 03:41:52.000 338 32385.55 84.10 4481.28 32691.20 2009-12-04 03:41:53.000 338 32385.57 84.14 4481.37 32691.26 2009-12-04 03:41:54.000 338 32385.57 84.10 4481.35 32691.25 2009-12-04 03:41:55.000 338 32385.54 84.06 4481.31 32691.23 2009-12-04 03:41:56.000 338 32385.54 84.12 4481.30 32691.34 2009-12-04 03:41:57.000 338 32385.54 84.10 4481.22 32691.24 2009-12-04 03:41:58.000 338 32385.57 84.12 4481.23 32691.28 2009-12-04 03:41:59.000 338 32385.57 84.14 4481.28 32691.27 2009-12-04 03:42:00.000 338 32385.59 84.09 4481.33 32691.22 2009-12-04 03:42:01.000 338 32385.56 84.07 4481.33 32691.11 2009-12-04 03:42:02.000 338 32385.52 84.08 4481.33 32691.13 2009-12-04 03:42:03.000 338 32385.51 84.05 4481.33 32691.20 2009-12-04 03:42:04.000 338 32385.54 84.08 4481.31 32691.24 2009-12-04 03:42:05.000 338 32385.50 84.05 4481.28 32691.07 2009-12-04 03:42:06.000 338 32385.52 84.04 4481.30 32691.13 2009-12-04 03:42:07.000 338 32385.52 84.03 4481.23 32691.27 2009-12-04 03:42:08.000 338 32385.52 84.06 4481.24 32691.11 2009-12-04 03:42:09.000 338 32385.51 84.05 4481.25 32691.13 2009-12-04 03:42:10.000 338 32385.51 84.08 4481.25 32691.25 2009-12-04 03:42:11.000 338 32385.51 84.06 4481.28 32691.16 2009-12-04 03:42:12.000 338 32385.49 84.06 4481.28 32691.14 2009-12-04 03:42:13.000 338 32385.50 84.05 4481.27 32691.07 2009-12-04 03:42:14.000 338 32385.54 84.05 4481.26 32691.23 2009-12-04 03:42:15.000 338 32385.53 84.08 4481.24 32691.26 2009-12-04 03:42:16.000 338 32385.55 84.08 4481.21 32691.24 2009-12-04 03:42:17.000 338 32385.49 84.07 4481.16 32690.92 2009-12-04 03:42:18.000 338 32385.46 84.09 4481.16 32435.59 2009-12-04 03:42:19.000 338 32385.48 84.07 4481.19 32182.29 2009-12-04 03:42:20.000 338 32385.51 84.06 4481.26 32133.06 2009-12-04 03:42:21.000 338 32385.51 84.09 4481.26 32163.66 2009-12-04 03:42:22.000 338 32385.48 84.06 4481.26 32227.94 2009-12-04 03:42:23.000 338 32385.47 84.08 4481.26 32200.50 2009-12-04 03:42:24.000 338 32385.42 84.09 4481.25 32384.02 2009-12-04 03:42:25.000 338 32385.44 84.09 4481.24 32324.57 2009-12-04 03:42:26.000 338 32385.41 84.07 4481.22 32356.72 2009-12-04 03:42:27.000 338 32385.44 84.05 4481.20 32416.49 2009-12-04 03:42:28.000 338 32385.44 84.08 4481.18 32270.33 2009-12-04 03:42:29.000 338 32385.42 84.05 4481.21 32227.09 2009-12-04 03:42:30.000 338 32385.44 84.06 4481.28 32280.89 2009-12-04 03:42:31.000 338 32385.43 84.10 4481.24 32294.40 2009-12-04 03:42:32.000 338 32385.42 84.07 4481.22 32249.97 2009-12-04 03:42:33.000 338 32385.40 84.04 4481.23 32391.96 2009-12-04 03:42:34.000 338 32385.45 84.04 4481.23 32308.04 2009-12-04 03:42:35.000 338 32385.41 84.08 4481.26 32383.39 2009-12-04 03:42:36.000 338 32385.42 84.09 4481.30 32436.28 2009-12-04 03:42:37.000 338 32385.41 84.11 4481.29 32292.42 2009-12-04 03:42:38.000 338 32385.42 84.11 4481.28 32248.54 2009-12-04 03:42:39.000 338 32385.43 84.11 4481.28 32244.94 2009-12-04 03:42:40.000 338 32385.46 84.09 4481.24 32373.76 2009-12-04 03:42:41.000 338 32385.46 84.08 4481.25 32475.93 2009-12-04 03:42:42.000 338 32385.43 84.04 4481.25 32316.97 2009-12-04 03:42:43.000 338 32385.41 84.03 4481.23 32290.52 2009-12-04 03:42:44.000 338 32385.42 84.02 4481.24 32230.57 2009-12-04 03:42:45.000 338 32385.45 84.03 4481.28 32278.19 2009-12-04 03:42:46.000 338 32385.48 84.05 4481.26 32210.84 2009-12-04 03:42:47.000 338 32385.46 84.07 4481.19 32401.99 2009-12-04 03:42:48.000 338 32385.47 84.05 4481.22 32247.24 2009-12-04 03:42:49.000 338 32385.46 84.06 4481.21 32238.66 2009-12-04 03:42:50.000 338 32385.45 84.07 4481.19 32280.52 2009-12-04 03:42:51.000 338 32385.45 84.08 4481.18 32360.92 2009-12-04 03:42:52.000 338 32385.46 84.06 4481.18 32302.08 2009-12-04 03:42:53.000 338 32385.44 84.08 4481.15 32227.74 2009-12-04 03:42:54.000 338 32385.43 84.06 4481.16 32320.18 2009-12-04 03:42:55.000 338 32385.40 84.13 4481.16 32314.88 2009-12-04 03:42:56.000 338 32385.41 84.15 4481.19 32274.83 2009-12-04 03:42:57.000 338 32385.45 84.13 4481.20 32254.63 2009-12-04 03:42:58.000 338 32385.44 84.12 4481.21 32224.00 2009-12-04 03:42:59.000 338 32385.41 84.14 4481.22 32217.27 2009-12-04 03:43:00.000 338 32385.41 84.13 4481.20 32381.95 2009-12-04 03:43:01.000 338 32385.43 84.08 4481.19 32392.17 2009-12-04 03:43:02.000 338 32385.39 84.08 4481.23 32434.29 2009-12-04 03:43:03.000 338 32385.36 84.04 4481.25 32351.82 2009-12-04 03:43:04.000 338 32385.38 84.04 4481.20 32390.06 2009-12-04 03:43:05.000 338 32385.38 84.07 4481.18 32436.37 2009-12-04 03:43:06.000 338 32385.35 84.11 4481.22 32313.87 2009-12-04 03:43:07.000 338 32385.35 84.10 4481.23 32402.03 2009-12-04 03:43:08.000 338 32385.37 84.06 4481.25 32308.11 2009-12-04 03:43:09.000 338 32385.37 84.08 4481.23 32215.71 2009-12-04 03:43:10.000 338 32385.38 84.04 4481.15 32258.47 2009-12-04 03:43:11.000 338 32385.38 84.03 4481.19 32399.90 2009-12-04 03:43:12.000 338 32385.50 84.14 4481.27 32266.24 2009-12-04 03:43:13.000 338 32385.54 84.20 4481.32 32604.37 2009-12-04 03:43:14.000 338 32385.54 84.12 4481.27 32684.17 2009-12-04 03:43:15.000 338 32385.51 84.09 4481.28 32690.75 2009-12-04 03:43:16.000 338 32385.52 84.10 4481.26 32691.07 2009-12-04 03:43:17.000 338 32385.52 84.13 4481.24 32691.05 2009-12-04 03:43:18.000 338 32385.48 84.20 4481.29 32691.09 2009-12-04 03:43:19.000 338 32385.47 84.18 4481.28 32690.91 2009-12-04 03:43:20.000 338 32385.49 84.15 4481.23 32691.06 2009-12-04 03:43:21.000 338 32385.50 84.12 4481.26 32691.04 2009-12-04 03:43:22.000 338 32385.52 84.12 4481.23 32690.98 2009-12-04 03:43:23.000 338 32385.51 84.12 4481.24 32691.07 2009-12-04 03:43:24.000 338 32385.48 84.09 4481.14 32690.99 2009-12-04 03:43:25.000 338 32385.47 84.06 4481.15 32691.09 2009-12-04 03:43:26.000 338 32385.47 84.08 4481.18 32690.93 2009-12-04 03:43:27.000 338 32385.51 84.08 4481.21 32691.03 2009-12-04 03:43:28.000 338 32385.51 84.12 4481.23 32691.04 2009-12-04 03:43:29.000 338 32385.45 84.12 4481.22 32690.97 2009-12-04 03:43:30.000 338 32385.45 84.15 4481.25 32690.92 2009-12-04 03:43:31.000 338 32385.48 84.15 4481.24 32690.97 2009-12-04 03:43:32.000 338 32385.44 84.14 4481.19 32690.99 2009-12-04 03:43:33.000 338 32385.37 84.14 4481.13 32690.97 2009-12-04 03:43:34.000 338 32385.41 84.11 4481.20 32690.98 2009-12-04 03:43:35.000 338 32385.47 84.10 4481.21 32691.07 2009-12-04 03:43:36.000 338 32385.44 84.09 4481.18 32691.08 2009-12-04 03:43:37.000 338 32385.46 84.08 4481.25 32690.95 2009-12-04 03:43:38.000 338 32385.42 84.09 4481.22 32691.02 2009-12-04 03:43:39.000 338 32385.42 84.05 4481.20 32690.95 2009-12-04 03:43:40.000 338 32385.42 84.00 4481.23 32690.99 2009-12-04 03:43:41.000 338 32385.43 84.02 4481.28 32690.81 2009-12-04 03:43:42.000 338 32385.41 84.03 4481.26 32691.04 2009-12-04 03:43:43.000 338 32385.45 84.03 4481.23 32691.06 2009-12-04 03:43:44.000 338 32385.44 84.07 4481.22 32690.85 2009-12-04 03:43:45.000 338 32385.40 84.07 4481.17 32690.90 2009-12-04 03:43:46.000 338 32385.39 84.07 4481.18 32690.91 2009-12-04 03:43:47.000 338 32385.36 84.09 4481.13 32691.02 2009-12-04 03:43:48.000 338 32385.42 84.08 4481.14 32690.92 2009-12-04 03:43:49.000 338 32385.42 84.08 4481.15 32691.06 2009-12-04 03:43:50.000 338 32385.42 84.05 4481.14 32690.92 2009-12-04 03:43:51.000 338 32385.45 84.02 4481.21 32690.94 2009-12-04 03:43:52.000 338 32385.40 84.01 4481.20 32691.08 2009-12-04 03:43:53.000 338 32385.40 83.98 4481.17 32691.06 2009-12-04 03:43:54.000 338 32385.42 84.00 4481.13 32690.96 2009-12-04 03:43:55.000 338 32385.40 84.00 4481.15 32690.94 2009-12-04 03:43:56.000 338 32385.40 84.00 4481.20 32691.07 2009-12-04 03:43:57.000 338 32385.41 83.99 4481.19 32691.16 2009-12-04 03:43:58.000 338 32385.38 83.99 4481.26 32690.84 2009-12-04 03:43:59.000 338 32385.40 83.97 4481.29 32691.01 2009-12-04 03:44:00.000 338 32385.38 83.98 4481.30 32690.98 2009-12-04 03:44:01.000 338 32385.39 84.04 4481.27 32690.90 2009-12-04 03:44:02.000 338 32385.33 84.04 4481.32 32690.95 2009-12-04 03:44:03.000 338 32385.34 84.02 4481.26 32691.00 2009-12-04 03:44:04.000 338 32385.39 84.04 4481.23 32690.92 2009-12-04 03:44:05.000 338 32385.38 84.01 4481.25 32690.91 2009-12-04 03:44:06.000 338 32385.40 84.00 4481.23 32690.91 2009-12-04 03:44:07.000 338 32385.37 84.02 4481.23 32690.98 2009-12-04 03:44:08.000 338 32385.38 83.97 4481.25 32691.07 2009-12-04 03:44:09.000 338 32385.33 83.97 4481.19 32690.88 2009-12-04 03:44:10.000 338 32385.35 84.01 4481.28 32690.99 2009-12-04 03:44:11.000 338 32385.35 83.99 4481.28 32690.88 2009-12-04 03:44:12.000 338 32385.33 83.95 4481.27 32691.06 2009-12-04 03:44:13.000 338 32385.37 83.99 4481.23 32691.03 2009-12-04 03:44:14.000 338 32385.33 83.99 4481.25 32691.01 2009-12-04 03:44:15.000 338 32385.33 83.96 4481.28 32690.80 2009-12-04 03:44:16.000 338 32385.32 83.94 4481.29 32691.08 2009-12-04 03:44:17.000 338 32385.32 83.97 4481.32 32690.81 2009-12-04 03:44:18.000 338 32385.33 83.97 4481.35 32690.95 2009-12-04 03:44:19.000 338 32385.31 83.97 4481.31 32690.92 2009-12-04 03:44:20.000 338 32385.33 83.94 4481.30 32691.05 2009-12-04 03:44:21.000 338 32385.34 83.96 4481.32 32690.83 2009-12-04 03:44:22.000 338 32385.33 83.92 4481.27 32690.94 2009-12-04 03:44:23.000 338 32385.29 83.95 4481.31 32690.93 2009-12-04 03:44:24.000 338 32385.32 83.97 4481.28 32690.87 2009-12-04 03:44:25.000 338 32385.35 83.96 4481.31 32690.91 2009-12-04 03:44:26.000 338 32385.33 83.95 4481.34 32690.98 2009-12-04 03:44:27.000 338 32385.32 83.94 4481.33 32690.87 2009-12-04 03:44:28.000 338 32385.36 83.95 4481.29 32690.97 2009-12-04 03:44:29.000 338 32385.37 83.99 4481.29 32690.95 2009-12-04 03:44:30.000 338 32385.35 84.03 4481.29 32691.01 2009-12-04 03:44:31.000 338 32385.33 84.00 4481.29 32690.92 2009-12-04 03:44:32.000 338 32385.33 83.96 4481.27 32690.92 2009-12-04 03:44:33.000 338 32385.35 83.98 4481.24 32690.88 2009-12-04 03:44:34.000 338 32385.33 83.90 4481.28 32690.90 2009-12-04 03:44:35.000 338 32385.32 83.91 4481.25 32690.86 2009-12-04 03:44:36.000 338 32385.31 83.91 4481.24 32690.93 2009-12-04 03:44:37.000 338 32385.33 83.90 4481.29 32690.77 2009-12-04 03:44:38.000 338 32385.34 83.94 4481.29 32690.97 2009-12-04 03:44:39.000 338 32385.31 83.94 4481.31 32690.83 2009-12-04 03:44:40.000 338 32385.30 83.92 4481.30 32690.77 2009-12-04 03:44:41.000 338 32385.30 83.89 4481.28 32690.93 2009-12-04 03:44:42.000 338 32385.29 83.94 4481.27 32690.73 2009-12-04 03:44:43.000 338 32385.32 83.91 4481.26 32690.89 2009-12-04 03:44:44.000 338 32385.30 83.91 4481.30 32690.83 2009-12-04 03:44:45.000 338 32385.29 83.90 4481.29 32690.89 2009-12-04 03:44:46.000 338 32385.26 83.89 4481.23 32690.91 2009-12-04 03:44:47.000 338 32385.30 83.91 4481.27 32690.84 2009-12-04 03:44:48.000 338 32385.30 83.87 4481.25 32690.82 2009-12-04 03:44:49.000 338 32385.28 83.88 4481.25 32690.87 2009-12-04 03:44:50.000 338 32385.29 83.91 4481.29 32690.87 2009-12-04 03:44:51.000 338 32385.31 83.92 4481.27 32690.93 2009-12-04 03:44:52.000 338 32385.33 83.92 4481.27 32690.78 2009-12-04 03:44:53.000 338 32385.31 83.91 4481.28 32690.86 2009-12-04 03:44:54.000 338 32385.29 83.89 4481.26 32690.90 2009-12-04 03:44:55.000 338 32385.33 83.96 4481.22 32690.82 2009-12-04 03:44:56.000 338 32385.32 83.94 4481.23 32690.98 2009-12-04 03:44:57.000 338 32385.27 83.89 4481.28 32690.94 2009-12-04 03:44:58.000 338 32385.28 83.93 4481.27 32690.78 2009-12-04 03:44:59.000 338 32385.27 83.90 4481.24 32690.92 2009-12-04 03:45:00.000 338 32385.30 83.90 4481.25 32690.90 2009-12-04 03:45:01.000 338 32385.34 83.88 4481.25 32690.90 2009-12-04 03:45:02.000 338 32385.29 83.89 4481.24 32690.89 2009-12-04 03:45:03.000 338 32385.31 83.89 4481.22 32690.88 2009-12-04 03:45:04.000 338 32385.31 83.91 4481.21 32690.92 2009-12-04 03:45:05.000 338 32385.28 83.86 4481.15 32690.95 2009-12-04 03:45:06.000 338 32385.35 83.86 4481.17 32690.84 2009-12-04 03:45:07.000 338 32385.35 83.84 4481.23 32691.01 2009-12-04 03:45:08.000 338 32385.34 83.85 4481.20 32690.88 2009-12-04 03:45:09.000 338 32385.33 83.85 4481.23 32690.89 2009-12-04 03:45:10.000 338 32385.31 83.83 4481.32 32690.84 2009-12-04 03:45:11.000 338 32385.33 83.82 4481.31 32690.92 2009-12-04 03:45:12.000 338 32385.33 83.84 4481.30 32690.86 2009-12-04 03:45:13.000 338 32385.30 83.87 4481.32 32690.79 2009-12-04 03:45:14.000 338 32385.32 83.84 4481.24 32690.95 2009-12-04 03:45:15.000 338 32385.34 83.87 4481.22 32690.82 2009-12-04 03:45:16.000 338 32385.35 83.85 4481.25 32690.88 2009-12-04 03:45:17.000 338 32385.35 83.85 4481.22 32690.91 2009-12-04 03:45:18.000 338 32385.33 83.84 4481.16 32690.93 2009-12-04 03:45:19.000 338 32385.31 83.86 4481.19 32690.81 2009-12-04 03:45:20.000 338 32385.32 83.83 4481.28 32690.88 2009-12-04 03:45:21.000 338 32385.34 83.79 4481.30 32690.88 2009-12-04 03:45:22.000 338 32385.33 83.83 4481.27 32691.05 2009-12-04 03:45:23.000 338 32385.35 83.86 4481.19 32690.83 2009-12-04 03:45:24.000 338 32385.36 83.89 4481.25 32690.78 2009-12-04 03:45:25.000 338 32385.35 83.90 4481.25 32690.93 2009-12-04 03:45:26.000 338 32385.33 83.92 4481.25 32690.83 2009-12-04 03:45:27.000 338 32385.32 83.89 4481.27 32690.81 2009-12-04 03:45:28.000 338 32385.31 83.88 4481.30 32690.88 2009-12-04 03:45:29.000 338 32385.36 83.91 4481.23 32690.82 2009-12-04 03:45:30.000 338 32385.39 83.87 4481.18 32690.96 2009-12-04 03:45:31.000 338 32385.39 83.87 4481.22 32690.86 2009-12-04 03:45:32.000 338 32385.36 83.88 4481.21 32690.91 2009-12-04 03:45:33.000 338 32385.32 83.87 4481.17 32690.84 2009-12-04 03:45:34.000 338 32385.28 83.90 4481.23 32690.92 2009-12-04 03:45:35.000 338 32385.27 83.90 4481.27 32690.91 2009-12-04 03:45:36.000 338 32385.31 83.86 4481.27 32690.94 2009-12-04 03:45:37.000 338 32385.32 83.88 4481.21 32690.85 2009-12-04 03:45:38.000 338 32385.33 83.88 4481.21 32690.81 2009-12-04 03:45:39.000 338 32385.31 83.91 4481.29 32691.06 2009-12-04 03:45:40.000 338 32385.29 83.90 4481.22 32690.87 2009-12-04 03:45:41.000 338 32385.26 83.91 4481.16 32690.86 2009-12-04 03:45:42.000 338 32385.25 83.88 4481.18 32690.91 2009-12-04 03:45:43.000 338 32385.25 83.88 4481.21 32690.88 2009-12-04 03:45:44.000 338 32385.27 83.92 4481.21 32690.78 2009-12-04 03:45:45.000 338 32385.30 83.89 4481.19 32690.94 2009-12-04 03:45:46.000 338 32385.30 83.84 4481.17 32690.93 2009-12-04 03:45:47.000 338 32385.30 83.86 4481.16 32690.74 2009-12-04 03:45:48.000 338 32385.26 83.88 4481.13 32690.92 2009-12-04 03:45:49.000 338 32385.25 83.91 4481.14 32690.82 2009-12-04 03:45:50.000 338 32385.28 83.89 4481.16 32690.89 2009-12-04 03:45:51.000 338 32385.28 83.92 4481.18 32690.78 2009-12-04 03:45:52.000 338 32385.31 83.90 4481.18 32690.89 2009-12-04 03:45:53.000 338 32385.32 83.89 4481.13 32690.89 2009-12-04 03:45:54.000 338 32385.29 83.89 4481.17 32690.92 2009-12-04 03:45:55.000 338 32385.26 83.85 4481.21 32691.00 2009-12-04 03:45:56.000 338 32385.26 83.86 4481.19 32690.96 2009-12-04 03:45:57.000 338 32385.29 83.88 4481.17 32690.85 2009-12-04 03:45:58.000 338 32385.31 83.90 4481.19 32690.97 2009-12-04 03:45:59.000 338 32385.30 83.88 4481.25 32690.93 2009-12-04 03:46:00.000 338 32385.27 83.84 4481.23 32690.83 2009-12-04 03:46:01.000 338 32385.21 83.85 4481.22 32690.90 2009-12-04 03:46:02.000 338 32385.24 83.91 4481.23 32690.93 2009-12-04 03:46:03.000 338 32385.25 83.88 4481.13 32690.88 2009-12-04 03:46:04.000 338 32385.30 83.88 4481.16 32690.94 2009-12-04 03:46:05.000 338 32385.28 83.90 4481.14 32690.86 2009-12-04 03:46:06.000 338 32385.22 83.89 4481.12 32690.90 2009-12-04 03:46:07.000 338 32385.22 83.87 4481.12 32690.91 2009-12-04 03:46:08.000 338 32385.21 83.88 4481.17 32690.86 2009-12-04 03:46:09.000 338 32385.23 83.89 4481.17 32691.03 2009-12-04 03:46:10.000 338 32385.27 83.88 4481.15 32690.89 2009-12-04 03:46:11.000 338 32385.28 83.84 4481.15 32690.85 2009-12-04 03:46:12.000 338 32385.27 83.85 4481.15 32690.88 2009-12-04 03:46:13.000 338 32385.25 83.83 4481.17 32690.84 2009-12-04 03:46:14.000 338 32385.25 83.83 4481.18 32690.89 2009-12-04 03:46:15.000 338 32385.30 83.83 4481.16 32690.93 2009-12-04 03:46:16.000 338 32385.30 83.82 4481.13 32690.95 2009-12-04 03:46:17.000 338 32385.30 83.81 4481.19 32690.82 2009-12-04 03:46:18.000 338 32385.30 83.84 4481.27 32690.88 2009-12-04 03:46:19.000 338 32385.23 83.86 4481.24 32690.78 2009-12-04 03:46:20.000 338 32385.26 83.81 4481.30 32690.89 2009-12-04 03:46:21.000 338 32385.32 83.81 4481.28 32690.93 2009-12-04 03:46:22.000 338 32385.34 83.82 4481.21 32690.76 2009-12-04 03:46:23.000 338 32385.31 83.78 4481.16 32691.01 2009-12-04 03:46:24.000 338 32385.27 83.81 4481.18 32690.85 2009-12-04 03:46:25.000 338 32385.32 83.82 4481.22 32690.94 2009-12-04 03:46:26.000 338 32385.30 83.83 4481.26 32690.92 2009-12-04 03:46:27.000 338 32385.27 83.87 4481.28 32690.94 2009-12-04 03:46:28.000 338 32385.28 83.85 4481.27 32690.85 2009-12-04 03:46:29.000 338 32385.26 83.85 4481.26 32690.97 2009-12-04 03:46:30.000 338 32385.27 83.81 4481.25 32690.87 2009-12-04 03:46:31.000 338 32385.31 83.82 4481.27 32690.90 2009-12-04 03:46:32.000 338 32385.30 83.84 4481.24 32690.87 2009-12-04 03:46:33.000 338 32385.25 83.88 4481.20 32690.85 2009-12-04 03:46:34.000 338 32385.28 83.88 4481.22 32690.86 2009-12-04 03:46:35.000 338 32385.32 83.91 4481.25 32690.92 2009-12-04 03:46:36.000 338 32385.31 83.96 4481.26 32690.88 2009-12-04 03:46:37.000 338 32385.26 83.95 4481.23 32690.92 2009-12-04 03:46:38.000 338 32385.29 83.96 4481.28 32690.84 2009-12-04 03:46:39.000 338 32385.27 83.97 4481.24 32690.93 2009-12-04 03:46:40.000 338 32385.29 83.96 4481.25 32691.04 2009-12-04 03:46:41.000 338 32385.29 83.93 4481.19 32690.84 2009-12-04 03:46:42.000 338 32385.28 83.90 4481.20 32690.73 2009-12-04 03:46:43.000 338 32385.29 83.88 4481.20 32691.01 2009-12-04 03:46:44.000 338 32385.29 83.90 4481.18 32690.96 2009-12-04 03:46:45.000 338 32385.22 83.88 4481.21 32691.01 2009-12-04 03:46:46.000 338 32385.26 83.84 4481.18 32690.97 2009-12-04 03:46:47.000 338 32385.23 83.82 4481.15 32690.98 2009-12-04 03:46:48.000 338 32385.23 83.84 4481.15 32690.94 2009-12-04 03:46:49.000 338 32385.26 83.85 4481.20 32690.96 2009-12-04 03:46:50.000 338 32385.28 83.84 4481.19 32690.98 2009-12-04 03:46:51.000 338 32385.29 83.88 4481.13 32690.86 2009-12-04 03:46:52.000 338 32385.25 83.90 4481.07 32690.92 2009-12-04 03:46:53.000 338 32385.30 83.87 4481.14 32690.96 2009-12-04 03:46:54.000 338 32385.32 83.86 4481.18 32690.95 2009-12-04 03:46:55.000 338 32385.31 83.83 4481.23 32691.02 2009-12-04 03:46:56.000 338 32385.32 83.82 4481.23 32691.04 2009-12-04 03:46:57.000 338 32385.29 83.86 4481.21 32690.90 2009-12-04 03:46:58.000 338 32385.27 83.85 4481.19 32691.05 2009-12-04 03:46:59.000 338 32385.26 83.84 4481.21 32690.97 2009-12-04 03:47:00.000 338 32385.26 83.84 4481.25 32690.89 2009-12-04 03:47:01.000 338 32385.26 83.84 4481.24 32691.01 2009-12-04 03:47:02.000 338 32385.24 83.79 4481.22 32690.86 2009-12-04 03:47:03.000 338 32385.29 83.77 4481.23 32691.02 2009-12-04 03:47:04.000 338 32385.28 83.77 4481.22 32690.84 2009-12-04 03:47:05.000 338 32385.26 83.76 4481.25 32690.95 2009-12-04 03:47:06.000 338 32385.25 83.81 4481.25 32690.93 2009-12-04 03:47:07.000 338 32385.24 83.82 4481.25 32690.95 2009-12-04 03:47:08.000 338 32385.29 83.79 4481.22 32690.89 2009-12-04 03:47:09.000 338 32385.35 83.82 4481.22 32690.98 2009-12-04 03:47:10.000 338 32385.33 83.79 4481.13 32690.93 2009-12-04 03:47:11.000 338 32385.33 83.80 4481.17 32690.86 2009-12-04 03:47:12.000 338 32385.35 83.83 4481.22 32690.83 2009-12-04 03:47:13.000 338 32385.35 83.82 4481.16 32690.88 2009-12-04 03:47:14.000 338 32385.32 83.83 4481.15 32690.93 2009-12-04 03:47:15.000 338 32385.30 83.81 4481.17 32690.96 2009-12-04 03:47:16.000 338 32385.26 83.76 4481.19 32690.84 2009-12-04 03:47:17.000 338 32385.29 83.76 4481.14 32690.93 2009-12-04 03:47:18.000 338 32385.28 83.77 4481.11 32690.77 2009-12-04 03:47:19.000 338 32385.25 83.82 4481.14 32690.90 2009-12-04 03:47:20.000 338 32385.22 83.83 4481.14 32691.04 2009-12-04 03:47:21.000 338 32385.15 83.82 4481.11 32690.99 2009-12-04 03:47:22.000 338 32385.24 83.86 4481.16 32690.87 2009-12-04 03:47:23.000 338 32385.29 83.84 4481.19 32690.99 2009-12-04 03:47:24.000 338 32385.29 83.82 4481.25 32690.86 2009-12-04 03:47:25.000 338 32385.27 83.84 4481.23 32690.97 2009-12-04 03:47:26.000 338 32385.28 83.81 4481.23 32690.91 2009-12-04 03:47:27.000 338 32385.26 83.81 4481.20 32690.87 2009-12-04 03:47:28.000 338 32385.24 83.82 4481.15 32690.90 2009-12-04 03:47:29.000 338 32385.25 83.83 4481.12 32690.98 2009-12-04 03:47:30.000 338 32385.31 83.84 4481.13 32690.82 2009-12-04 03:47:31.000 338 32385.27 83.82 4481.15 32691.02 2009-12-04 03:47:32.000 338 32385.26 83.77 4481.09 32690.74 2009-12-04 03:47:33.000 338 32385.28 83.77 4481.16 32691.03 2009-12-04 03:47:34.000 338 32385.29 83.76 4481.18 32690.91 2009-12-04 03:47:35.000 338 32385.29 83.78 4481.17 32690.97 2009-12-04 03:47:36.000 338 32385.32 83.83 4481.13 32690.87 2009-12-04 03:47:37.000 338 32385.29 83.83 4481.08 32690.93 2009-12-04 03:47:38.000 338 32385.27 83.83 4481.09 32690.88 2009-12-04 03:47:39.000 338 32385.29 83.86 4481.10 32690.89 2009-12-04 03:47:40.000 338 32385.30 83.83 4481.09 32690.90 2009-12-04 03:47:41.000 338 32385.31 83.81 4481.08 32691.01 2009-12-04 03:47:42.000 338 32385.32 83.81 4481.07 32690.89 2009-12-04 03:47:43.000 338 32385.33 83.80 4481.13 32690.82 2009-12-04 03:47:44.000 338 32385.33 83.76 4481.12 32690.81 2009-12-04 03:47:45.000 338 32385.32 83.74 4481.15 32690.86 2009-12-04 03:47:46.000 338 32385.31 83.71 4481.09 32690.89 2009-12-04 03:47:47.000 338 32385.32 83.71 4481.13 32690.96 2009-12-04 03:47:48.000 338 32385.28 83.76 4481.15 32690.83 2009-12-04 03:47:49.000 338 32385.27 83.78 4481.14 32690.82 2009-12-04 03:47:50.000 338 32385.28 83.76 4481.13 32690.87 2009-12-04 03:47:51.000 338 32385.27 83.72 4481.15 32690.93 2009-12-04 03:47:52.000 338 32385.26 83.73 4481.11 32690.94 2009-12-04 03:47:53.000 338 32385.28 83.73 4481.14 32690.85 2009-12-04 03:47:54.000 338 32385.30 83.74 4481.11 32690.83 2009-12-04 03:47:55.000 338 32385.32 83.80 4481.11 32690.87 2009-12-04 03:47:56.000 338 32385.30 83.81 4481.12 32690.86 2009-12-04 03:47:57.000 338 32385.29 83.85 4481.09 32690.95 2009-12-04 03:47:58.000 338 32385.25 83.80 4481.10 32690.86 2009-12-04 03:47:59.000 338 32385.24 83.81 4481.15 32690.95 2009-12-04 03:48:00.000 338 32385.28 83.83 4481.17 32690.86 2009-12-04 03:48:01.000 338 32385.27 83.87 4481.14 32690.87 2009-12-04 03:48:02.000 338 32385.24 83.87 4481.07 32690.88 2009-12-04 03:48:03.000 338 32385.21 83.84 4481.08 32690.87 2009-12-04 03:48:04.000 338 32385.26 83.83 4481.13 32691.01 2009-12-04 03:48:05.000 338 32385.31 83.83 4481.16 32691.07 2009-12-04 03:48:06.000 338 32385.34 83.77 4481.15 32690.95 2009-12-04 03:48:07.000 338 32385.30 83.78 4481.16 32690.80 2009-12-04 03:48:08.000 338 32385.30 83.75 4481.15 32691.07 2009-12-04 03:48:09.000 338 32385.32 83.78 4481.18 32690.99 2009-12-04 03:48:10.000 338 32385.34 83.78 4481.15 32690.86 2009-12-04 03:48:11.000 338 32385.31 83.75 4481.22 32690.97 2009-12-04 03:48:12.000 338 32385.29 83.73 4481.23 32691.01 2009-12-04 03:48:13.000 338 32385.35 83.74 4481.18 32691.01 2009-12-04 03:48:14.000 338 32385.32 83.77 4481.16 32690.82 2009-12-04 03:48:15.000 338 32385.31 83.77 4481.12 32691.06 2009-12-04 03:48:16.000 338 32385.34 83.77 4481.16 32690.97 2009-12-04 03:48:17.000 338 32385.33 83.76 4481.21 32690.95 2009-12-04 03:48:18.000 338 32385.33 83.73 4481.17 32690.97 2009-12-04 03:48:19.000 338 32385.31 83.72 4481.17 32690.98 2009-12-04 03:48:20.000 338 32385.25 83.75 4481.10 32690.92 2009-12-04 03:48:21.000 338 32385.29 83.79 4481.17 32690.96 2009-12-04 03:48:22.000 338 32385.26 83.77 4481.17 32691.00 2009-12-04 03:48:23.000 338 32385.27 83.77 4481.16 32690.92 2009-12-04 03:48:24.000 338 32385.29 83.75 4481.12 32690.93 2009-12-04 03:48:25.000 338 32385.33 83.75 4481.16 32690.92 2009-12-04 03:48:26.000 338 32385.34 83.75 4481.16 32690.97 2009-12-04 03:48:27.000 338 32385.31 83.77 4481.18 32690.92 2009-12-04 03:48:28.000 338 32385.30 83.80 4481.23 32691.15 2009-12-04 03:48:29.000 338 32385.29 83.76 4481.22 32690.80 2009-12-04 03:48:30.000 338 32385.27 83.78 4481.19 32690.99 2009-12-04 03:48:31.000 338 32385.29 83.80 4481.19 32691.01 2009-12-04 03:48:32.000 338 32385.25 83.81 4481.21 32691.05 2009-12-04 03:48:33.000 338 32385.24 83.77 4481.23 32690.90 2009-12-04 03:48:34.000 338 32385.23 83.81 4481.23 32691.06 2009-12-04 03:48:35.000 338 32385.22 83.83 4481.20 32691.03 2009-12-04 03:48:36.000 338 32385.22 83.80 4481.18 32690.84 2009-12-04 03:48:37.000 338 32385.26 83.77 4481.12 32691.01 2009-12-04 03:48:38.000 338 32385.25 83.81 4481.15 32691.01 2009-12-04 03:48:39.000 338 32385.24 83.79 4481.16 32690.97 2009-12-04 03:48:40.000 338 32385.20 83.73 4481.15 32691.00 2009-12-04 03:48:41.000 338 32385.23 83.72 4481.16 32691.04 2009-12-04 03:48:42.000 338 32385.24 83.72 4481.17 32690.75 2009-12-04 03:48:43.000 338 32385.22 83.71 4481.13 32691.08 2009-12-04 03:48:44.000 338 32385.22 83.71 4481.11 32690.90 2009-12-04 03:48:45.000 338 32385.20 83.68 4481.11 32690.97 2009-12-04 03:48:46.000 338 32385.19 83.69 4481.09 32690.81 2009-12-04 03:48:47.000 338 32385.20 83.69 4481.14 32690.99 2009-12-04 03:48:48.000 338 32385.13 83.71 4481.17 32690.91 2009-12-04 03:48:49.000 338 32385.15 83.70 4481.15 32690.94 2009-12-04 03:48:50.000 338 32385.21 83.68 4481.16 32690.82 2009-12-04 03:48:51.000 338 32385.20 83.68 4481.09 32690.88 2009-12-04 03:48:52.000 338 32385.19 83.75 4481.08 32690.93 2009-12-04 03:48:53.000 338 32385.23 83.76 4481.13 32690.89 2009-12-04 03:48:54.000 338 32385.20 83.75 4481.10 32690.80 2009-12-04 03:48:55.000 338 32385.23 83.75 4481.10 32690.99 2009-12-04 03:48:56.000 338 32385.23 83.71 4481.18 32690.93 2009-12-04 03:48:57.000 338 32385.24 83.76 4481.18 32690.93 2009-12-04 03:48:58.000 338 32385.24 83.76 4481.14 32690.79 2009-12-04 03:48:59.000 338 32385.26 83.77 4481.11 32690.97 2009-12-04 03:49:00.000 338 32385.25 83.77 4481.09 32690.92 2009-12-04 03:49:01.000 338 32385.23 83.78 4481.14 32690.86 2009-12-04 03:49:02.000 338 32385.20 83.82 4481.10 32690.86 2009-12-04 03:49:03.000 338 32385.17 83.81 4481.11 32690.89 2009-12-04 03:49:04.000 338 32385.17 83.79 4481.14 32690.82 2009-12-04 03:49:05.000 338 32385.16 83.80 4481.08 32690.82 2009-12-04 03:49:06.000 338 32385.19 83.80 4481.11 32690.92 2009-12-04 03:49:07.000 338 32385.17 83.81 4481.18 32690.81 2009-12-04 03:49:08.000 338 32385.16 83.81 4481.15 32690.87 2009-12-04 03:49:09.000 338 32385.20 83.82 4481.13 32690.83 2009-12-04 03:49:10.000 338 32385.21 83.78 4481.15 32690.94 2009-12-04 03:49:11.000 338 32385.23 83.73 4481.18 32690.79 2009-12-04 03:49:12.000 338 32385.25 83.77 4481.19 32690.89 2009-12-04 03:49:13.000 338 32385.25 83.79 4481.12 32691.02 2009-12-04 03:49:14.000 338 32385.27 83.77 4481.09 32690.78 2009-12-04 03:49:15.000 338 32385.26 83.74 4481.13 32690.93 2009-12-04 03:49:16.000 338 32385.24 83.75 4481.11 32690.81 2009-12-04 03:49:17.000 338 32385.20 83.79 4481.11 32690.81 2009-12-04 03:49:18.000 338 32385.15 83.75 4481.11 32690.90 2009-12-04 03:49:19.000 338 32385.22 83.74 4481.15 32690.95 2009-12-04 03:49:20.000 338 32385.25 83.76 4481.13 32690.95 2009-12-04 03:49:21.000 338 32385.26 83.76 4481.18 32690.85 2009-12-04 03:49:22.000 338 32385.26 83.72 4481.22 32690.89 2009-12-04 03:49:23.000 338 32385.25 83.75 4481.19 32690.93 2009-12-04 03:49:24.000 338 32385.24 83.78 4481.16 32690.75 2009-12-04 03:49:25.000 338 32385.22 83.78 4481.13 32690.92 2009-12-04 03:49:26.000 338 32385.25 83.74 4481.18 32690.92 2009-12-04 03:49:27.000 338 32385.25 83.75 4481.15 32690.89 2009-12-04 03:49:28.000 338 32385.24 83.78 4481.12 32690.71 2009-12-04 03:49:29.000 338 32385.23 83.73 4481.11 32690.96 2009-12-04 03:49:30.000 338 32385.19 83.73 4481.14 32691.02 2009-12-04 03:49:31.000 338 32385.20 83.72 4481.12 32690.83 2009-12-04 03:49:32.000 338 32385.23 83.75 4481.18 32691.02 2009-12-04 03:49:33.000 338 32385.29 83.80 4481.14 32690.83 2009-12-04 03:49:34.000 338 32385.27 83.86 4481.15 32690.76 2009-12-04 03:49:35.000 338 32385.27 83.81 4481.15 32690.88 2009-12-04 03:49:36.000 338 32385.28 83.83 4481.15 32690.72 2009-12-04 03:49:37.000 338 32385.29 83.81 4481.17 32690.86 2009-12-04 03:49:38.000 338 32385.25 83.79 4481.17 32690.84 2009-12-04 03:49:39.000 338 32385.27 83.80 4481.17 32690.85 2009-12-04 03:49:40.000 338 32385.27 83.80 4481.19 32690.73 2009-12-04 03:49:41.000 338 32385.24 83.78 4481.15 32690.93 2009-12-04 03:49:42.000 338 32385.20 83.79 4481.08 32690.84 2009-12-04 03:49:43.000 338 32385.21 83.77 4481.07 32690.92 2009-12-04 03:49:44.000 338 32385.24 83.76 4481.11 32690.88 2009-12-04 03:49:45.000 338 32385.21 83.78 4481.17 32690.79 2009-12-04 03:49:46.000 338 32385.22 83.77 4481.12 32690.83 2009-12-04 03:49:47.000 338 32385.22 83.73 4481.08 32690.84 2009-12-04 03:49:48.000 338 32385.22 83.72 4481.08 32690.73 2009-12-04 03:49:49.000 338 32385.17 83.75 4481.11 32690.85 2009-12-04 03:49:50.000 338 32385.17 83.81 4481.10 32690.84 2009-12-04 03:49:51.000 338 32385.15 83.76 4481.09 32690.89 2009-12-04 03:49:52.000 338 32385.20 83.71 4481.09 32690.75 2009-12-04 03:49:53.000 338 32385.20 83.71 4481.08 32690.78 2009-12-04 03:49:54.000 338 32385.22 83.72 4481.12 32690.80 2009-12-04 03:49:55.000 338 32385.18 83.70 4481.11 32690.84 2009-12-04 03:49:56.000 338 32385.22 83.69 4481.08 32690.78 2009-12-04 03:49:57.000 338 32385.24 83.69 4481.08 32690.78 2009-12-04 03:49:58.000 338 32385.23 83.68 4481.08 32690.88 2009-12-04 03:49:59.000 338 32385.26 83.68 4481.08 32690.80 2009-12-04 03:50:00.000 338 32385.23 83.70 4481.15 32690.80 2009-12-04 03:50:01.000 338 32385.23 83.73 4481.14 32690.88 2009-12-04 03:50:02.000 338 32385.22 83.73 4481.13 32690.86 2009-12-04 03:50:03.000 338 32385.26 83.71 4481.13 32690.99 2009-12-04 03:50:04.000 338 32385.24 83.75 4481.12 32690.90 2009-12-04 03:50:05.000 338 32385.24 83.72 4481.11 32690.91 2009-12-04 03:50:06.000 338 32385.24 83.65 4481.10 32690.95 2009-12-04 03:50:07.000 338 32385.25 83.67 4481.12 32690.97 2009-12-04 03:50:08.000 338 32385.28 83.66 4481.12 32690.95 2009-12-04 03:50:09.000 338 32385.28 83.66 4481.10 32690.94 2009-12-04 03:50:10.000 338 32385.22 83.68 4481.11 32690.89 2009-12-04 03:50:11.000 338 32385.22 83.68 4481.15 32691.03 2009-12-04 03:50:12.000 338 32385.25 83.67 4481.18 32690.81 2009-12-04 03:50:13.000 338 32385.26 83.72 4481.14 32690.96 2009-12-04 03:50:14.000 338 32385.25 83.74 4481.14 32690.83 2009-12-04 03:50:15.000 338 32385.28 83.72 4481.14 32690.90 2009-12-04 03:50:16.000 338 32385.31 83.69 4481.16 32690.76 2009-12-04 03:50:17.000 338 32385.32 83.67 4481.11 32691.01 2009-12-04 03:50:18.000 338 32385.29 83.68 4481.10 32690.81 2009-12-04 03:50:19.000 338 32385.27 83.67 4481.05 32690.82 2009-12-04 03:50:20.000 338 32385.25 83.64 4481.08 32690.80 2009-12-04 03:50:21.000 338 32385.26 83.66 4481.15 32690.93 2009-12-04 03:50:22.000 338 32385.25 83.65 4481.17 32690.81 2009-12-04 03:50:23.000 338 32385.29 83.62 4481.11 32690.83 2009-12-04 03:50:24.000 338 32385.28 83.65 4481.12 32690.82 2009-12-04 03:50:25.000 338 32385.23 83.65 4481.09 32690.82 2009-12-04 03:50:26.000 338 32385.25 83.62 4481.09 32690.75 2009-12-04 03:50:27.000 338 32385.28 83.61 4481.10 32690.81 2009-12-04 03:50:28.000 338 32385.30 83.64 4481.08 32690.76 2009-12-04 03:50:29.000 338 32385.30 83.67 4481.07 32690.90 2009-12-04 03:50:30.000 338 32385.29 83.68 4481.06 32690.72 2009-12-04 03:50:31.000 338 32385.29 83.68 4481.07 32690.84 2009-12-04 03:50:32.000 338 32385.26 83.73 4481.05 32690.82 2009-12-04 03:50:33.000 338 32385.24 83.75 4481.02 32690.85 2009-12-04 03:50:34.000 338 32385.27 83.73 4481.07 32690.86 2009-12-04 03:50:35.000 338 32385.29 83.71 4481.13 32690.87 2009-12-04 03:50:36.000 338 32385.24 83.69 4481.12 32690.86 2009-12-04 03:50:37.000 338 32385.24 83.67 4481.08 32690.83 2009-12-04 03:50:38.000 338 32385.23 83.68 4481.03 32690.81 2009-12-04 03:50:39.000 338 32385.27 83.65 4481.03 32690.81 2009-12-04 03:50:40.000 338 32385.29 83.65 4481.06 32690.79 2009-12-04 03:50:41.000 338 32385.25 83.65 4481.04 32690.88 2009-12-04 03:50:42.000 338 32385.23 83.70 4481.05 32690.81 2009-12-04 03:50:43.000 338 32385.26 83.64 4481.04 32690.74 2009-12-04 03:50:44.000 338 32385.26 83.61 4481.08 32690.86 2009-12-04 03:50:45.000 338 32385.24 83.66 4481.09 32690.81 2009-12-04 03:50:46.000 338 32385.25 83.66 4481.06 32690.90 2009-12-04 03:50:47.000 338 32385.20 83.70 4481.02 32690.77 2009-12-04 03:50:48.000 338 32385.24 83.66 4481.02 32690.86 2009-12-04 03:50:49.000 338 32385.22 83.64 4480.98 32690.79 2009-12-04 03:50:50.000 338 32385.25 83.65 4481.03 32690.84 2009-12-04 03:50:51.000 338 32385.22 83.66 4480.96 32690.79 2009-12-04 03:50:52.000 338 32385.21 83.70 4481.01 32690.77 2009-12-04 03:50:53.000 338 32385.24 83.69 4481.06 32690.94 2009-12-04 03:50:54.000 338 32385.17 83.67 4481.10 32690.80 2009-12-04 03:50:55.000 338 32385.22 83.68 4481.08 32690.83 2009-12-04 03:50:56.000 338 32385.24 83.72 4481.13 32690.78 2009-12-04 03:50:57.000 338 32385.24 83.64 4481.15 32690.92 2009-12-04 03:50:58.000 338 32385.23 83.62 4481.13 32690.79 2009-12-04 03:50:59.000 338 32385.22 83.65 4481.12 32690.79 2009-12-04 03:51:00.000 338 32385.22 83.65 4481.08 32690.80 2009-12-04 03:51:01.000 338 32385.22 83.63 4481.09 32690.73 2009-12-04 03:51:02.000 338 32385.23 83.66 4481.14 32690.79 2009-12-04 03:51:03.000 338 32385.27 83.72 4481.12 32690.84 2009-12-04 03:51:04.000 338 32385.26 83.69 4481.10 32690.78 2009-12-04 03:51:05.000 338 32385.27 83.71 4481.09 32690.79 2009-12-04 03:51:06.000 338 32385.29 83.75 4481.13 32690.77 2009-12-04 03:51:07.000 338 32385.28 83.76 4481.13 32690.83 2009-12-04 03:51:08.000 338 32385.27 83.78 4481.09 32690.83 2009-12-04 03:51:09.000 338 32385.25 83.77 4481.17 32690.77 2009-12-04 03:51:10.000 338 32385.28 83.76 4481.17 32690.80 2009-12-04 03:51:11.000 338 32385.29 83.75 4481.12 32690.91 2009-12-04 03:51:12.000 338 32385.27 83.69 4481.00 32690.72 2009-12-04 03:51:13.000 338 32385.26 83.70 4481.04 32690.73 2009-12-04 03:51:14.000 338 32385.26 83.72 4481.09 32690.80 2009-12-04 03:51:15.000 338 32385.28 83.71 4481.09 32690.82 2009-12-04 03:51:16.000 338 32385.27 83.69 4481.10 32690.85 2009-12-04 03:51:17.000 338 32385.24 83.72 4481.06 32690.81 2009-12-04 03:51:18.000 338 32385.22 83.72 4481.06 32690.80 2009-12-04 03:51:19.000 338 32385.23 83.69 4481.04 32690.71 2009-12-04 03:51:20.000 338 32385.24 83.70 4481.06 32690.92 2009-12-04 03:51:21.000 338 32385.24 83.67 4481.06 32690.70 2009-12-04 03:51:22.000 338 32385.26 83.65 4481.04 32690.80 2009-12-04 03:51:23.000 338 32385.25 83.67 4481.04 32690.80 2009-12-04 03:51:24.000 338 32385.23 83.65 4480.98 32690.71 2009-12-04 03:51:25.000 338 32385.30 83.64 4481.03 32690.79 2009-12-04 03:51:26.000 338 32385.27 83.65 4481.08 32690.81 2009-12-04 03:51:27.000 338 32385.28 83.61 4481.04 32690.82 2009-12-04 03:51:28.000 338 32385.29 83.64 4481.08 32690.75 2009-12-04 03:51:29.000 338 32385.28 83.67 4481.07 32690.74 2009-12-04 03:51:30.000 338 32385.29 83.66 4481.06 32690.78 2009-12-04 03:51:31.000 338 32385.31 83.61 4481.10 32690.75 2009-12-04 03:51:32.000 338 32385.29 83.61 4481.09 32690.77 2009-12-04 03:51:33.000 338 32385.26 83.66 4481.09 32690.67 2009-12-04 03:51:34.000 338 32385.24 83.61 4481.11 32690.85 2009-12-04 03:51:35.000 338 32385.22 83.61 4481.08 32690.72 2009-12-04 03:51:36.000 338 32385.27 83.66 4481.11 32690.68 2009-12-04 03:51:37.000 338 32385.28 83.65 4481.15 32690.90 2009-12-04 03:51:38.000 338 32385.21 83.67 4481.07 32690.86 2009-12-04 03:51:39.000 338 32385.21 83.66 4481.06 32690.75 2009-12-04 03:51:40.000 338 32385.24 83.64 4481.12 32690.80 2009-12-04 03:51:41.000 338 32385.25 83.66 4481.14 32690.86 2009-12-04 03:51:42.000 338 32385.25 83.63 4481.11 32690.83 2009-12-04 03:51:43.000 338 32385.28 83.59 4481.09 32690.83 2009-12-04 03:51:44.000 338 32385.29 83.57 4481.10 32690.71 2009-12-04 03:51:45.000 338 32385.33 83.58 4481.14 32690.81 2009-12-04 03:51:46.000 338 32385.34 83.60 4481.13 32690.77 2009-12-04 03:51:47.000 338 32385.29 83.62 4481.11 32690.86 2009-12-04 03:51:48.000 338 32385.29 83.61 4481.10 32690.76 2009-12-04 03:51:49.000 338 32385.31 83.59 4481.10 32690.89 2009-12-04 03:51:50.000 338 32385.31 83.59 4481.10 32690.77 2009-12-04 03:51:51.000 338 32385.33 83.61 4481.06 32690.88 2009-12-04 03:51:52.000 338 32385.32 83.60 4481.07 32690.81 2009-12-04 03:51:53.000 338 32385.31 83.58 4481.10 32690.80 2009-12-04 03:51:54.000 338 32385.30 83.59 4481.06 32690.75 2009-12-04 03:51:55.000 338 32385.26 83.57 4481.05 32690.77 2009-12-04 03:51:56.000 338 32385.28 83.56 4481.06 32690.92 2009-12-04 03:51:57.000 338 32385.30 83.56 4481.04 32690.75 2009-12-04 03:51:58.000 338 32385.31 83.56 4481.02 32690.74 2009-12-04 03:51:59.000 338 32385.31 83.56 4480.97 32690.75 2009-12-04 03:52:00.000 338 32385.31 83.62 4481.01 32690.87 2009-12-04 03:52:01.000 338 32385.33 83.60 4481.01 32690.78 2009-12-04 03:52:02.000 338 32385.32 83.58 4481.01 32690.82 2009-12-04 03:52:03.000 338 32385.28 83.57 4481.00 32690.80 2009-12-04 03:52:04.000 338 32385.24 83.54 4481.00 32690.81 2009-12-04 03:52:05.000 338 32385.25 83.54 4481.04 32690.95 2009-12-04 03:52:06.000 338 32385.26 83.54 4481.05 32690.86 2009-12-04 03:52:07.000 338 32385.25 83.53 4481.00 32690.87 2009-12-04 03:52:08.000 338 32385.32 83.51 4481.01 32690.83 2009-12-04 03:52:09.000 338 32385.33 83.50 4481.04 32690.95 2009-12-04 03:52:10.000 338 32385.30 83.50 4481.07 32690.89 2009-12-04 03:52:11.000 338 32385.30 83.51 4481.10 32690.81 2009-12-04 03:52:12.000 338 32385.29 83.53 4481.10 32690.86 2009-12-04 03:52:13.000 338 32385.31 83.50 4481.12 32690.86 2009-12-04 03:52:14.000 338 32385.33 83.53 4481.09 32690.96 2009-12-04 03:52:15.000 338 32385.37 83.58 4481.11 32690.84 2009-12-04 03:52:16.000 338 32385.34 83.53 4481.08 32690.88 2009-12-04 03:52:17.000 338 32385.28 83.48 4481.05 32690.95 2009-12-04 03:52:18.000 338 32385.27 83.43 4481.13 32690.96 2009-12-04 03:52:19.000 338 32385.31 83.49 4481.16 32690.98 2009-12-04 03:52:20.000 338 32385.33 83.55 4481.16 32690.77 2009-12-04 03:52:21.000 338 32385.34 83.53 4481.15 32690.96 2009-12-04 03:52:22.000 338 32385.31 83.56 4481.13 32690.74 2009-12-04 03:52:23.000 338 32385.31 83.58 4481.06 32690.97 2009-12-04 03:52:24.000 338 32385.36 83.58 4481.08 32690.84 2009-12-04 03:52:25.000 338 32385.39 83.59 4481.05 32690.85 2009-12-04 03:52:26.000 338 32385.40 83.61 4481.07 32690.96 2009-12-04 03:52:27.000 338 32385.40 83.58 4481.08 32690.77 2009-12-04 03:52:28.000 338 32385.35 83.58 4481.03 32690.84 2009-12-04 03:52:29.000 338 32385.34 83.55 4481.07 32690.85 2009-12-04 03:52:30.000 338 32385.36 83.53 4481.10 32690.91 2009-12-04 03:52:31.000 338 32385.34 83.53 4481.10 32690.88 2009-12-04 03:52:32.000 338 32385.37 83.58 4481.05 32690.84 2009-12-04 03:52:33.000 338 32385.40 83.57 4481.10 32690.88 2009-12-04 03:52:34.000 338 32385.39 83.56 4481.09 32690.79 2009-12-04 03:52:35.000 338 32385.38 83.57 4481.08 32690.96 2009-12-04 03:52:36.000 338 32385.36 83.55 4481.09 32690.75 2009-12-04 03:52:37.000 338 32385.33 83.53 4481.04 32690.86 2009-12-04 03:52:38.000 338 32385.36 83.49 4481.06 32690.80 2009-12-04 03:52:39.000 338 32385.36 83.47 4481.08 32690.76 2009-12-04 03:52:40.000 338 32385.35 83.49 4481.11 32690.95 2009-12-04 03:52:41.000 338 32385.37 83.53 4481.11 32690.95 2009-12-04 03:52:42.000 338 32385.36 83.53 4481.07 32690.67 2009-12-04 03:52:43.000 338 32385.35 83.54 4481.07 32690.79 2009-12-04 03:52:44.000 338 32385.33 83.54 4481.08 32690.95 2009-12-04 03:52:45.000 338 32385.36 83.52 4481.07 32690.77 2009-12-04 03:52:46.000 338 32385.36 83.51 4481.03 32690.88 2009-12-04 03:52:47.000 338 32385.37 83.52 4481.02 32690.82 2009-12-04 03:52:48.000 338 32385.37 83.51 4480.99 32690.94 2009-12-04 03:52:49.000 338 32385.36 83.52 4481.01 32690.88 2009-12-04 03:52:50.000 338 32385.32 83.51 4481.00 32691.01 2009-12-04 03:52:51.000 338 32385.33 83.50 4481.03 32690.90 2009-12-04 03:52:52.000 338 32385.36 83.45 4481.02 32690.90 2009-12-04 03:52:53.000 338 32385.38 83.47 4481.00 32691.00 2009-12-04 03:52:54.000 338 32385.36 83.53 4480.96 32690.85 2009-12-04 03:52:55.000 338 32385.36 83.55 4480.95 32691.06 2009-12-04 03:52:56.000 338 32385.41 83.51 4480.97 32690.83 2009-12-04 03:52:57.000 338 32385.41 83.50 4480.97 32690.88 2009-12-04 03:52:58.000 338 32385.40 83.51 4481.02 32691.04 2009-12-04 03:52:59.000 338 32385.38 83.52 4481.04 32690.83 2009-12-04 03:53:00.000 338 32385.39 83.53 4481.04 32691.06 2009-12-04 03:53:01.000 338 32385.36 83.53 4480.99 32691.01 2009-12-04 03:53:02.000 338 32385.39 83.54 4480.99 32691.01 2009-12-04 03:53:03.000 338 32385.44 83.53 4481.01 32690.96 2009-12-04 03:53:04.000 338 32385.44 83.49 4481.03 32691.03 2009-12-04 03:53:05.000 338 32385.42 83.46 4481.02 32691.05 2009-12-04 03:53:06.000 338 32385.41 83.48 4480.99 32691.02 2009-12-04 03:53:07.000 338 32385.42 83.49 4481.03 32690.95 2009-12-04 03:53:08.000 338 32385.43 83.49 4481.03 32690.95 2009-12-04 03:53:09.000 338 32385.46 83.49 4481.02 32690.99 2009-12-04 03:53:10.000 338 32385.44 83.47 4481.08 32690.99 2009-12-04 03:53:11.000 338 32385.44 83.48 4481.06 32691.03 2009-12-04 03:53:12.000 338 32385.43 83.49 4481.05 32690.99 2009-12-04 03:53:13.000 338 32385.42 83.45 4481.06 32690.98 2009-12-04 03:53:14.000 338 32385.45 83.42 4481.09 32691.12 2009-12-04 03:53:15.000 338 32385.45 83.42 4481.08 32691.08 2009-12-04 03:53:16.000 338 32385.43 83.43 4481.05 32690.99 2009-12-04 03:53:17.000 338 32385.43 83.47 4481.01 32691.07 2009-12-04 03:53:18.000 338 32385.41 83.48 4480.98 32691.03 2009-12-04 03:53:19.000 338 32385.38 83.49 4481.02 32690.92 2009-12-04 03:53:20.000 338 32385.38 83.47 4481.05 32691.08 2009-12-04 03:53:21.000 338 32385.41 83.44 4480.99 32690.94 2009-12-04 03:53:22.000 338 32385.43 83.46 4480.96 32690.98 2009-12-04 03:53:23.000 338 32385.44 83.46 4480.95 32691.05 2009-12-04 03:53:24.000 338 32385.46 83.44 4480.99 32690.94 2009-12-04 03:53:25.000 338 32385.39 83.44 4480.99 32690.81 2009-12-04 03:53:26.000 338 32385.41 83.47 4481.06 32691.15 2009-12-04 03:53:27.000 338 32385.39 83.47 4481.06 32690.99 2009-12-04 03:53:28.000 338 32385.39 83.43 4480.99 32690.94 2009-12-04 03:53:29.000 338 32385.41 83.40 4481.02 32691.04 2009-12-04 03:53:30.000 338 32385.40 83.40 4481.03 32690.91 2009-12-04 03:53:31.000 338 32385.43 83.39 4481.09 32691.09 2009-12-04 03:53:32.000 338 32385.42 83.37 4481.14 32690.85 2009-12-04 03:53:33.000 338 32385.43 83.36 4481.08 32691.02 2009-12-04 03:53:34.000 338 32385.46 83.34 4481.07 32690.91 2009-12-04 03:53:35.000 338 32385.52 83.34 4481.07 32690.87 2009-12-04 03:53:36.000 338 32385.45 83.37 4481.07 32691.00 2009-12-04 03:53:37.000 338 32385.46 83.36 4481.09 32691.03 2009-12-04 03:53:38.000 338 32385.50 83.37 4481.06 32690.97 2009-12-04 03:53:39.000 338 32385.47 83.38 4481.00 32691.01 2009-12-04 03:53:40.000 338 32385.46 83.39 4481.03 32691.05 2009-12-04 03:53:41.000 338 32385.45 83.40 4481.11 32691.10 2009-12-04 03:53:42.000 338 32385.44 83.36 4481.13 32690.97 2009-12-04 03:53:43.000 338 32385.42 83.35 4481.08 32691.06 2009-12-04 03:53:44.000 338 32385.46 83.33 4481.00 32691.13 2009-12-04 03:53:45.000 338 32385.46 83.32 4481.01 32691.00 2009-12-04 03:53:46.000 338 32385.46 83.32 4481.05 32690.94 2009-12-04 03:53:47.000 338 32385.43 83.35 4481.09 32690.99 2009-12-04 03:53:48.000 338 32385.40 83.39 4481.09 32691.05 2009-12-04 03:53:49.000 338 32385.41 83.38 4481.08 32690.92 2009-12-04 03:53:50.000 338 32385.46 83.35 4481.07 32690.99 2009-12-04 03:53:51.000 338 32385.48 83.34 4481.05 32690.87 2009-12-04 03:53:52.000 338 32385.47 83.36 4481.06 32690.94 2009-12-04 03:53:53.000 338 32385.48 83.36 4481.09 32690.99 2009-12-04 03:53:54.000 338 32385.50 83.35 4481.05 32691.03 2009-12-04 03:53:55.000 338 32385.48 83.34 4481.06 32690.88 2009-12-04 03:53:56.000 338 32385.49 83.34 4481.00 32691.00 2009-12-04 03:53:57.000 338 32385.49 83.33 4481.01 32691.03 2009-12-04 03:53:58.000 338 32385.47 83.37 4481.06 32691.13 2009-12-04 03:53:59.000 338 32385.41 83.35 4481.02 32691.05 2009-12-04 03:54:00.000 338 32385.44 83.35 4480.99 32691.20 2009-12-04 03:54:01.000 338 32385.42 83.39 4480.99 32691.07 2009-12-04 03:54:02.000 338 32385.43 83.37 4481.00 32691.09 2009-12-04 03:54:03.000 338 32385.45 83.34 4480.99 32691.15 2009-12-04 03:54:04.000 338 32385.45 83.38 4481.00 32691.01 2009-12-04 03:54:05.000 338 32385.45 83.36 4481.02 32691.12 2009-12-04 03:54:06.000 338 32385.42 83.35 4481.05 32690.91 2009-12-04 03:54:07.000 338 32385.44 83.35 4481.06 32691.09 2009-12-04 03:54:08.000 338 32385.40 83.34 4481.01 32690.98 2009-12-04 03:54:09.000 338 32385.37 83.37 4481.00 32690.92 2009-12-04 03:54:10.000 338 32385.42 83.32 4481.01 32691.00 2009-12-04 03:54:11.000 338 32385.45 83.31 4480.99 32690.94 2009-12-04 03:54:12.000 338 32385.49 83.33 4481.02 32690.97 2009-12-04 03:54:13.000 338 32385.46 83.32 4481.02 32691.00 2009-12-04 03:54:14.000 338 32385.48 83.31 4481.02 32690.96 2009-12-04 03:54:15.000 338 32385.45 83.33 4481.03 32691.03 2009-12-04 03:54:16.000 338 32385.46 83.27 4481.01 32690.99 2009-12-04 03:54:17.000 338 32385.51 83.32 4481.02 32691.00 2009-12-04 03:54:18.000 338 32385.51 83.36 4481.05 32690.93 2009-12-04 03:54:19.000 338 32385.49 83.36 4481.01 32691.02 2009-12-04 03:54:20.000 338 32385.46 83.39 4481.03 32690.96 2009-12-04 03:54:21.000 338 32385.48 83.38 4481.01 32690.95 2009-12-04 03:54:22.000 338 32385.51 83.40 4481.05 32691.02 2009-12-04 03:54:23.000 338 32385.47 83.39 4481.01 32691.02 2009-12-04 03:54:24.000 338 32385.46 83.41 4480.99 32690.92 2009-12-04 03:54:25.000 338 32385.50 83.35 4481.00 32690.99 2009-12-04 03:54:26.000 338 32385.47 83.31 4481.03 32691.08 2009-12-04 03:54:27.000 338 32385.47 83.29 4481.05 32690.98 2009-12-04 03:54:28.000 338 32385.48 83.31 4481.07 32690.92 2009-12-04 03:54:29.000 338 32385.46 83.33 4481.07 32690.92 2009-12-04 03:54:30.000 338 32385.44 83.33 4481.11 32690.88 2009-12-04 03:54:31.000 338 32385.45 83.32 4481.10 32691.06 2009-12-04 03:54:32.000 338 32385.49 83.27 4481.06 32690.95 2009-12-04 03:54:33.000 338 32385.51 83.27 4481.03 32690.98 2009-12-04 03:54:34.000 338 32385.47 83.26 4481.01 32691.04 2009-12-04 03:54:35.000 338 32385.42 83.22 4480.97 32691.00 2009-12-04 03:54:36.000 338 32385.47 83.25 4481.03 32690.95 2009-12-04 03:54:37.000 338 32385.49 83.26 4481.05 32690.97 2009-12-04 03:54:38.000 338 32385.47 83.27 4481.07 32690.96 2009-12-04 03:54:39.000 338 32385.44 83.27 4481.00 32690.85 2009-12-04 03:54:40.000 338 32385.52 83.26 4481.05 32691.03 2009-12-04 03:54:41.000 338 32385.52 83.29 4481.08 32690.98 2009-12-04 03:54:42.000 338 32385.53 83.30 4481.06 32691.11 2009-12-04 03:54:43.000 338 32385.51 83.29 4481.02 32690.91 2009-12-04 03:54:44.000 338 32385.53 83.31 4480.98 32691.04 2009-12-04 03:54:45.000 338 32385.51 83.30 4480.99 32690.99 2009-12-04 03:54:46.000 338 32385.48 83.31 4481.01 32691.05 2009-12-04 03:54:47.000 338 32385.51 83.30 4481.02 32691.02 2009-12-04 03:54:48.000 338 32385.53 83.26 4481.00 32690.93 2009-12-04 03:54:49.000 338 32385.52 83.26 4481.02 32690.99 2009-12-04 03:54:50.000 338 32385.48 83.22 4481.00 32690.94 2009-12-04 03:54:51.000 338 32385.55 83.24 4481.00 32690.99 2009-12-04 03:54:52.000 338 32385.52 83.28 4481.05 32690.93 2009-12-04 03:54:53.000 338 32385.48 83.26 4481.00 32690.99 2009-12-04 03:54:54.000 338 32385.42 83.26 4480.91 32690.93 2009-12-04 03:54:55.000 338 32385.48 83.25 4481.04 32690.93 2009-12-04 03:54:56.000 338 32385.55 83.22 4481.04 32690.98 2009-12-04 03:54:57.000 338 32385.56 83.25 4481.02 32690.93 2009-12-04 03:54:58.000 338 32385.57 83.28 4480.99 32691.00 2009-12-04 03:54:59.000 338 32385.56 83.25 4481.03 32691.18 2009-12-04 03:55:00.000 338 32385.53 83.23 4481.01 32691.13 2009-12-04 03:55:01.000 338 32385.55 83.24 4481.06 32691.04 2009-12-04 03:55:02.000 338 32385.51 83.20 4481.09 32691.02 2009-12-04 03:55:03.000 338 32385.47 83.20 4481.11 32691.11 2009-12-04 03:55:04.000 338 32385.51 83.18 4481.07 32691.19 2009-12-04 03:55:05.000 338 32385.52 83.17 4481.06 32691.12 2009-12-04 03:55:06.000 338 32385.54 83.13 4481.01 32691.12 2009-12-04 03:55:07.000 338 32385.56 83.17 4481.01 32691.11 2009-12-04 03:55:08.000 338 32385.55 83.19 4480.99 32691.14 2009-12-04 03:55:09.000 338 32385.54 83.20 4481.04 32691.20 2009-12-04 03:55:10.000 338 32385.50 83.22 4481.06 32691.16 2009-12-04 03:55:11.000 338 32385.56 83.19 4481.07 32691.13 2009-12-04 03:55:12.000 338 32385.60 83.15 4481.10 32691.17 2009-12-04 03:55:13.000 338 32385.57 83.17 4481.10 32691.23 2009-12-04 03:55:14.000 338 32385.54 83.18 4481.07 32691.11 2009-12-04 03:55:15.000 338 32385.50 83.17 4481.03 32691.13 2009-12-04 03:55:16.000 338 32385.49 83.17 4481.06 32691.20 2009-12-04 03:55:17.000 338 32385.52 83.20 4481.06 32691.20 2009-12-04 03:55:18.000 338 32385.49 83.20 4481.03 32691.13 2009-12-04 03:55:19.000 338 32385.54 83.17 4481.04 32691.19 2009-12-04 03:55:20.000 338 32385.54 83.17 4481.02 32691.19 2009-12-04 03:55:21.000 338 32385.51 83.19 4481.03 32691.05 2009-12-04 03:55:22.000 338 32385.53 83.18 4481.00 32691.11 2009-12-04 03:55:23.000 338 32385.53 83.16 4481.01 32691.23 2009-12-04 03:55:24.000 338 32385.53 83.16 4480.97 32691.17 2009-12-04 03:55:25.000 338 32385.54 83.18 4480.96 32691.23 2009-12-04 03:55:26.000 338 32385.55 83.16 4480.95 32691.16 2009-12-04 03:55:27.000 338 32385.56 83.15 4480.99 32691.16 2009-12-04 03:55:28.000 338 32385.58 83.14 4481.00 32691.21 2009-12-04 03:55:29.000 338 32385.58 83.17 4481.00 32691.09 2009-12-04 03:55:30.000 338 32385.56 83.21 4481.00 32691.10 2009-12-04 03:55:31.000 338 32385.54 83.17 4481.02 32691.24 2009-12-04 03:55:32.000 338 32385.51 83.14 4480.98 32691.17 2009-12-04 03:55:33.000 338 32385.58 83.18 4480.95 32691.17 2009-12-04 03:55:34.000 338 32385.57 83.15 4480.95 32691.23 2009-12-04 03:55:35.000 338 32385.55 83.14 4481.01 32691.22 2009-12-04 03:55:36.000 338 32385.59 83.20 4481.05 32691.24 2009-12-04 03:55:37.000 338 32385.61 83.22 4480.98 32691.23 2009-12-04 03:55:38.000 338 32385.60 83.21 4480.93 32691.11 2009-12-04 03:55:39.000 338 32385.62 83.19 4480.92 32691.12 2009-12-04 03:55:40.000 338 32385.60 83.19 4480.95 32691.09 2009-12-04 03:55:41.000 338 32385.60 83.25 4481.00 32691.28 2009-12-04 03:55:42.000 338 32385.63 83.24 4480.98 32691.23 2009-12-04 03:55:43.000 338 32385.64 83.22 4480.98 32691.21 2009-12-04 03:55:44.000 338 32385.61 83.22 4480.97 32691.18 2009-12-04 03:55:45.000 338 32385.63 83.18 4480.94 32691.18 2009-12-04 03:55:46.000 338 32385.62 83.19 4480.97 32691.16 2009-12-04 03:55:47.000 338 32385.66 83.25 4481.01 32691.24 2009-12-04 03:55:48.000 338 32385.68 83.25 4481.02 32691.28 2009-12-04 03:55:49.000 338 32385.64 83.22 4480.95 32691.14 2009-12-04 03:55:50.000 338 32385.60 83.22 4480.99 32691.17 2009-12-04 03:55:51.000 338 32385.62 83.21 4481.01 32691.28 2009-12-04 03:55:52.000 338 32385.59 83.19 4481.00 32691.17 2009-12-04 03:55:53.000 338 32385.60 83.19 4480.99 32691.26 2009-12-04 03:55:54.000 338 32385.63 83.18 4481.02 32691.19 2009-12-04 03:55:55.000 338 32385.61 83.16 4480.98 32691.20 2009-12-04 03:55:56.000 338 32385.64 83.14 4480.94 32691.20 2009-12-04 03:55:57.000 338 32385.67 83.19 4481.01 32691.23 2009-12-04 03:55:58.000 338 32385.64 83.19 4481.05 32691.16 2009-12-04 03:55:59.000 338 32385.63 83.21 4481.07 32691.22 2009-12-04 03:56:00.000 338 32385.62 83.25 4481.02 32691.18 2009-12-04 03:56:01.000 338 32385.58 83.21 4481.03 32691.25 2009-12-04 03:56:02.000 338 32385.57 83.17 4480.99 32691.19 2009-12-04 03:56:03.000 338 32385.65 83.15 4480.98 32691.21 2009-12-04 03:56:04.000 338 32385.62 83.15 4480.92 32691.17 2009-12-04 03:56:05.000 338 32385.63 83.13 4480.96 32691.25 2009-12-04 03:56:06.000 338 32385.63 83.14 4480.98 32691.26 2009-12-04 03:56:07.000 338 32385.63 83.14 4480.98 32691.20 2009-12-04 03:56:08.000 338 32385.64 83.11 4480.96 32691.16 2009-12-04 03:56:09.000 338 32385.65 83.08 4480.90 32691.33 2009-12-04 03:56:10.000 338 32385.66 83.11 4480.90 32691.29 2009-12-04 03:56:11.000 338 32385.62 83.11 4480.88 32691.14 2009-12-04 03:56:12.000 338 32385.60 83.08 4480.86 32691.29 2009-12-04 03:56:13.000 338 32385.56 83.06 4480.88 32691.20 2009-12-04 03:56:14.000 338 32385.54 83.04 4480.94 32691.20 2009-12-04 03:56:15.000 338 32385.58 83.02 4480.92 32691.21 2009-12-04 03:56:16.000 338 32385.59 83.03 4480.92 32691.28 2009-12-04 03:56:17.000 338 32385.57 83.05 4480.94 32691.16 2009-12-04 03:56:18.000 338 32385.58 83.06 4480.94 32691.19 2009-12-04 03:56:19.000 338 32385.56 83.08 4480.94 32691.25 2009-12-04 03:56:20.000 338 32385.56 83.05 4480.91 32691.27 2009-12-04 03:56:21.000 338 32385.64 83.04 4480.90 32691.09 2009-12-04 03:56:22.000 338 32385.67 83.05 4480.90 32691.29 2009-12-04 03:56:23.000 338 32385.66 83.03 4480.82 32691.01 2009-12-04 03:56:24.000 338 32385.68 83.03 4480.87 32691.17 2009-12-04 03:56:25.000 338 32385.69 83.01 4480.93 32691.19 2009-12-04 03:56:26.000 338 32385.66 83.03 4480.96 32691.12 2009-12-04 03:56:27.000 338 32385.66 83.06 4480.98 32691.24 2009-12-04 03:56:28.000 338 32385.67 83.08 4480.96 32691.18 2009-12-04 03:56:29.000 338 32385.62 82.99 4480.95 32691.21 2009-12-04 03:56:30.000 338 32385.62 83.00 4480.88 32691.09 2009-12-04 03:56:31.000 338 32385.58 82.99 4480.92 32691.18 2009-12-04 03:56:32.000 338 32385.62 83.00 4480.91 32691.13 2009-12-04 03:56:33.000 338 32385.63 83.02 4480.86 32691.13 2009-12-04 03:56:34.000 338 32385.61 83.02 4480.86 32691.11 2009-12-04 03:56:35.000 338 32385.62 83.05 4480.90 32691.20 2009-12-04 03:56:36.000 338 32385.64 83.05 4480.98 32691.23 2009-12-04 03:56:37.000 338 32385.64 83.03 4480.98 32691.14 2009-12-04 03:56:38.000 338 32385.67 83.01 4480.94 32691.32 2009-12-04 03:56:39.000 338 32385.70 83.06 4480.95 32691.09 2009-12-04 03:56:40.000 338 32385.68 83.06 4481.03 32691.22 2009-12-04 03:56:41.000 338 32385.67 83.03 4480.98 32691.08 2009-12-04 03:56:42.000 338 32385.67 83.04 4480.98 32691.17 2009-12-04 03:56:43.000 338 32385.65 83.09 4480.96 32691.19 2009-12-04 03:56:44.000 338 32385.66 83.08 4480.94 32691.17 2009-12-04 03:56:45.000 338 32385.68 83.06 4480.92 32691.24 2009-12-04 03:56:46.000 338 32385.71 83.06 4480.92 32691.15 2009-12-04 03:56:47.000 338 32385.74 83.05 4480.92 32691.10 2009-12-04 03:56:48.000 338 32385.76 83.07 4480.90 32691.22 2009-12-04 03:56:49.000 338 32385.75 83.05 4480.87 32691.09 2009-12-04 03:56:50.000 338 32385.72 83.07 4480.89 32691.18 2009-12-04 03:56:51.000 338 32385.70 83.10 4480.92 32691.09 2009-12-04 03:56:52.000 338 32385.70 83.10 4480.95 32691.03 2009-12-04 03:56:53.000 338 32385.69 83.06 4480.94 32691.14 2009-12-04 03:56:54.000 338 32385.72 83.04 4480.94 32691.16 2009-12-04 03:56:55.000 338 32385.71 83.05 4480.96 32691.19 2009-12-04 03:56:56.000 338 32385.71 83.04 4480.97 32691.17 2009-12-04 03:56:57.000 338 32385.69 83.02 4480.92 32691.15 2009-12-04 03:56:58.000 338 32385.72 83.03 4480.91 32691.14 2009-12-04 03:56:59.000 338 32385.76 83.07 4480.94 32691.27 2009-12-04 03:57:00.000 338 32385.72 83.07 4480.91 32691.13 2009-12-04 03:57:01.000 338 32385.70 83.04 4480.90 32691.03 2009-12-04 03:57:02.000 338 32385.73 83.04 4480.94 32691.27 2009-12-04 03:57:03.000 338 32385.73 83.01 4480.91 32691.22 2009-12-04 03:57:04.000 338 32385.74 82.98 4480.88 32691.11 2009-12-04 03:57:05.000 338 32385.74 83.01 4480.86 32691.27 2009-12-04 03:57:06.000 338 32385.76 83.02 4480.89 32691.09 2009-12-04 03:57:07.000 338 32385.78 83.07 4480.91 32691.25 2009-12-04 03:57:08.000 338 32385.78 83.11 4480.86 32691.11 2009-12-04 03:57:09.000 338 32385.77 83.10 4480.88 32691.29 2009-12-04 03:57:10.000 338 32385.78 83.09 4480.91 32691.12 2009-12-04 03:57:11.000 338 32385.75 83.04 4480.90 32691.07 2009-12-04 03:57:12.000 338 32385.74 83.03 4480.91 32691.31 2009-12-04 03:57:13.000 338 32385.70 83.02 4480.86 32691.17 2009-12-04 03:57:14.000 338 32385.77 83.06 4480.91 32691.25 2009-12-04 03:57:15.000 338 32385.74 83.07 4480.91 32691.30 2009-12-04 03:57:16.000 338 32385.76 83.08 4480.90 32691.31 2009-12-04 03:57:17.000 338 32385.77 83.13 4480.96 32691.14 2009-12-04 03:57:18.000 338 32385.77 83.08 4480.92 32691.30 2009-12-04 03:57:19.000 338 32385.82 83.03 4480.88 32691.26 2009-12-04 03:57:20.000 338 32385.79 83.06 4480.87 32691.20 2009-12-04 03:57:21.000 338 32385.75 83.06 4480.87 32691.36 2009-12-04 03:57:22.000 338 32385.74 83.03 4480.85 32691.20 2009-12-04 03:57:23.000 338 32385.72 83.03 4480.82 32691.15 2009-12-04 03:57:24.000 338 32385.72 83.02 4480.82 32691.34 2009-12-04 03:57:25.000 338 32385.76 83.00 4480.85 32691.38 2009-12-04 03:57:26.000 338 32385.81 82.98 4480.84 32691.20 2009-12-04 03:57:27.000 338 32385.81 82.97 4480.84 32691.23 2009-12-04 03:57:28.000 338 32385.79 82.96 4480.81 32691.38 2009-12-04 03:57:29.000 338 32385.82 82.96 4480.79 32691.28 2009-12-04 03:57:30.000 338 32385.84 82.97 4480.85 32691.15 2009-12-04 03:57:31.000 338 32385.81 83.00 4480.86 32691.18 2009-12-04 03:57:32.000 338 32385.76 82.97 4480.82 32691.26 2009-12-04 03:57:33.000 338 32385.71 82.96 4480.76 32691.31 2009-12-04 03:57:34.000 338 32385.76 82.96 4480.85 32691.27 2009-12-04 03:57:35.000 338 32385.77 82.94 4480.88 32691.21 2009-12-04 03:57:36.000 338 32385.78 82.98 4480.85 32691.25 2009-12-04 03:57:37.000 338 32385.79 83.00 4480.78 32691.33 2009-12-04 03:57:38.000 338 32385.78 83.00 4480.78 32691.30 2009-12-04 03:57:39.000 338 32385.78 82.93 4480.78 32691.25 2009-12-04 03:57:40.000 338 32385.78 82.93 4480.80 32691.35 2009-12-04 03:57:41.000 338 32385.74 82.91 4480.77 32691.28 2009-12-04 03:57:42.000 338 32385.80 82.95 4480.82 32691.28 2009-12-04 03:57:43.000 338 32385.77 82.94 4480.78 32691.22 2009-12-04 03:57:44.000 338 32385.71 82.93 4480.79 32691.38 2009-12-04 03:57:45.000 338 32385.75 82.92 4480.82 32691.14 2009-12-04 03:57:46.000 338 32385.71 82.91 4480.78 32691.28 2009-12-04 03:57:47.000 338 32385.75 82.90 4480.85 32691.34 2009-12-04 03:57:48.000 338 32385.78 82.93 4480.90 32691.27 2009-12-04 03:57:49.000 338 32385.76 82.91 4480.85 32691.19 2009-12-04 03:57:50.000 338 32385.74 82.96 4480.88 32691.28 2009-12-04 03:57:51.000 338 32385.79 82.96 4480.88 32691.36 2009-12-04 03:57:52.000 338 32385.81 82.93 4480.88 32691.24 2009-12-04 03:57:53.000 338 32385.76 82.93 4480.89 32691.18 2009-12-04 03:57:54.000 338 32385.75 82.92 4480.96 32691.41 2009-12-04 03:57:55.000 338 32385.78 82.96 4480.98 32691.30 2009-12-04 03:57:56.000 338 32385.81 82.95 4480.91 32691.23 2009-12-04 03:57:57.000 338 32385.81 82.95 4480.90 32691.25 2009-12-04 03:57:58.000 338 32385.81 82.92 4480.94 32691.20 2009-12-04 03:57:59.000 338 32385.85 82.91 4480.88 32691.34 2009-12-04 03:58:00.000 338 32385.85 82.92 4480.91 32691.28 2009-12-04 03:58:01.000 338 32385.82 82.94 4480.90 32691.11 2009-12-04 03:58:02.000 338 32385.83 83.00 4480.87 32691.26 2009-12-04 03:58:03.000 338 32385.84 82.95 4480.88 32691.28 2009-12-04 03:58:04.000 338 32385.82 82.92 4480.89 32691.21 2009-12-04 03:58:05.000 338 32385.77 82.89 4480.84 32691.38 2009-12-04 03:58:06.000 338 32385.86 82.86 4480.90 32691.24 2009-12-04 03:58:07.000 338 32385.81 82.91 4480.96 32691.35 2009-12-04 03:58:08.000 338 32385.82 82.90 4480.99 32691.39 2009-12-04 03:58:09.000 338 32385.83 82.92 4480.96 32691.40 2009-12-04 03:58:10.000 338 32385.86 82.92 4480.89 32691.31 2009-12-04 03:58:11.000 338 32385.86 82.89 4480.92 32691.34 2009-12-04 03:58:12.000 338 32385.85 82.89 4480.88 32691.35 2009-12-04 03:58:13.000 338 32385.85 82.87 4480.82 32691.45 2009-12-04 03:58:14.000 338 32385.84 82.84 4480.78 32691.38 2009-12-04 03:58:15.000 338 32385.84 82.80 4480.81 32691.26 2009-12-04 03:58:16.000 338 32385.88 82.79 4480.82 32691.49 2009-12-04 03:58:17.000 338 32385.87 82.81 4480.86 32691.42 2009-12-04 03:58:18.000 338 32385.85 82.84 4480.85 32691.51 2009-12-04 03:58:19.000 338 32385.89 82.85 4480.84 32691.42 2009-12-04 03:58:20.000 338 32385.89 82.84 4480.85 32691.33 2009-12-04 03:58:21.000 338 32385.88 82.89 4480.84 32691.44 2009-12-04 03:58:22.000 338 32385.87 82.89 4480.84 32691.36 2009-12-04 03:58:23.000 338 32385.89 82.86 4480.81 32691.32 2009-12-04 03:58:24.000 338 32385.90 82.88 4480.81 32691.33 2009-12-04 03:58:25.000 338 32385.86 82.86 4480.88 32691.46 2009-12-04 03:58:26.000 338 32385.83 82.91 4480.91 32691.37 2009-12-04 03:58:27.000 338 32385.83 82.91 4480.84 32691.37 2009-12-04 03:58:28.000 338 32385.85 82.90 4480.86 32691.43 2009-12-04 03:58:29.000 338 32385.86 82.84 4480.89 32691.45 2009-12-04 03:58:30.000 338 32385.86 82.85 4480.91 32691.32 2009-12-04 03:58:31.000 338 32385.88 82.84 4480.94 32691.29 2009-12-04 03:58:32.000 338 32385.90 82.84 4480.92 32691.33 2009-12-04 03:58:33.000 338 32385.93 82.85 4480.88 32691.37 2009-12-04 03:58:34.000 338 32385.90 82.84 4480.89 32691.24 2009-12-04 03:58:35.000 338 32385.89 82.88 4480.90 32691.49 2009-12-04 03:58:36.000 338 32385.85 82.89 4480.87 32691.37 2009-12-04 03:58:37.000 338 32385.83 82.90 4480.81 32691.45 2009-12-04 03:58:38.000 338 32385.81 82.90 4480.85 32691.38 2009-12-04 03:58:39.000 338 32385.79 82.92 4480.87 32691.25 2009-12-04 03:58:40.000 338 32385.89 82.91 4480.91 32691.51 2009-12-04 03:58:41.000 338 32385.92 82.90 4480.88 32691.34 2009-12-04 03:58:42.000 338 32385.89 82.88 4480.86 32691.31 2009-12-04 03:58:43.000 338 32385.86 82.83 4480.85 32691.42 2009-12-04 03:58:44.000 338 32385.88 82.85 4480.85 32691.40 2009-12-04 03:58:45.000 338 32385.88 82.88 4480.83 32691.36 2009-12-04 03:58:46.000 338 32385.88 82.85 4480.84 32691.45 2009-12-04 03:58:47.000 338 32385.86 82.80 4480.82 32691.37 2009-12-04 03:58:48.000 338 32385.85 82.79 4480.83 32691.26 2009-12-04 03:58:49.000 338 32385.86 82.82 4480.79 32691.41 2009-12-04 03:58:50.000 338 32385.89 82.81 4480.83 32691.33 2009-12-04 03:58:51.000 338 32385.92 82.85 4480.88 32691.39 2009-12-04 03:58:52.000 338 32385.93 82.85 4480.87 32691.35 2009-12-04 03:58:53.000 338 32385.92 82.81 4480.80 32691.46 2009-12-04 03:58:54.000 338 32385.93 82.83 4480.73 32691.32 2009-12-04 03:58:55.000 338 32385.93 82.86 4480.77 32691.32 2009-12-04 03:58:56.000 338 32385.90 82.88 4480.75 32691.50 2009-12-04 03:58:57.000 338 32385.93 82.87 4480.76 32691.36 2009-12-04 03:58:58.000 338 32385.95 82.85 4480.75 32691.31 2009-12-04 03:58:59.000 338 32385.93 82.84 4480.76 32691.36 2009-12-04 03:59:00.000 338 32385.94 82.81 4480.77 32691.49 2009-12-04 03:59:01.000 338 32385.98 82.81 4480.79 32691.47 2009-12-04 03:59:02.000 338 32385.98 82.80 4480.76 32691.51 2009-12-04 03:59:03.000 338 32385.98 82.83 4480.75 32691.40 2009-12-04 03:59:04.000 338 32385.95 82.83 4480.76 32691.38 2009-12-04 03:59:05.000 338 32385.94 82.83 4480.85 32691.50 2009-12-04 03:59:06.000 338 32385.93 82.83 4480.80 32691.41 2009-12-04 03:59:07.000 338 32385.91 82.81 4480.74 32691.48 2009-12-04 03:59:08.000 338 32385.92 82.82 4480.82 32691.57 2009-12-04 03:59:09.000 338 32385.92 82.82 4480.83 32691.50 2009-12-04 03:59:10.000 338 32385.90 82.83 4480.84 32691.46 2009-12-04 03:59:11.000 338 32385.88 82.83 4480.81 32691.50 2009-12-04 03:59:12.000 338 32385.87 82.81 4480.76 32691.42 2009-12-04 03:59:13.000 338 32385.95 82.83 4480.81 32691.50 2009-12-04 03:59:14.000 338 32385.90 82.81 4480.85 32691.49 2009-12-04 03:59:15.000 338 32385.90 82.82 4480.85 32691.47 2009-12-04 03:59:16.000 338 32385.93 82.85 4480.83 32691.54 2009-12-04 03:59:17.000 338 32385.95 82.85 4480.79 32691.36 2009-12-04 03:59:18.000 338 32385.97 82.83 4480.77 32691.52 2009-12-04 03:59:19.000 338 32386.00 82.81 4480.74 32691.49 2009-12-04 03:59:20.000 338 32386.00 82.83 4480.74 32691.53 2009-12-04 03:59:21.000 338 32386.02 82.85 4480.75 32691.46 2009-12-04 03:59:22.000 338 32386.02 82.84 4480.76 32691.37 2009-12-04 03:59:23.000 338 32385.99 82.79 4480.74 32691.49 2009-12-04 03:59:24.000 338 32385.94 82.77 4480.77 32691.54 2009-12-04 03:59:25.000 338 32385.96 82.79 4480.77 32691.42 2009-12-04 03:59:26.000 338 32385.99 82.81 4480.76 32691.46 2009-12-04 03:59:27.000 338 32385.96 82.81 4480.75 32691.46 2009-12-04 03:59:28.000 338 32385.98 82.83 4480.71 32691.53 2009-12-04 03:59:29.000 338 32386.00 82.85 4480.70 32691.48 2009-12-04 03:59:30.000 338 32385.99 82.85 4480.70 32691.46 2009-12-04 03:59:31.000 338 32386.01 82.83 4480.70 32691.55 2009-12-04 03:59:32.000 338 32386.01 82.85 4480.70 32691.49 2009-12-04 03:59:33.000 338 32386.02 82.86 4480.70 32691.41 2009-12-04 03:59:34.000 338 32385.98 82.87 4480.71 32691.50 2009-12-04 03:59:35.000 338 32385.96 82.83 4480.69 32691.38 2009-12-04 03:59:36.000 338 32385.94 82.85 4480.67 32691.54 2009-12-04 03:59:37.000 338 32385.95 82.85 4480.73 32691.58 2009-12-04 03:59:38.000 338 32385.95 82.81 4480.75 32691.47 2009-12-04 03:59:39.000 338 32385.97 82.79 4480.73 32691.59 2009-12-04 03:59:40.000 338 32385.94 82.80 4480.67 32691.51 2009-12-04 03:59:41.000 338 32385.94 82.80 4480.65 32691.54 2009-12-04 03:59:42.000 338 32385.94 82.77 4480.63 32691.42 2009-12-04 03:59:43.000 338 32385.94 82.75 4480.62 32691.52 2009-12-04 03:59:44.000 338 32385.92 82.75 4480.63 32691.52 2009-12-04 03:59:45.000 338 32385.88 82.72 4480.62 32691.48 2009-12-04 03:59:46.000 338 32385.94 82.72 4480.62 32691.48 2009-12-04 03:59:47.000 338 32385.97 82.68 4480.63 32691.53 2009-12-04 03:59:48.000 338 32385.94 82.74 4480.62 32691.43 2009-12-04 03:59:49.000 338 32385.94 82.76 4480.66 32691.53 2009-12-04 03:59:50.000 338 32385.92 82.76 4480.66 32691.38 2009-12-04 03:59:51.000 338 32385.87 82.76 4480.63 32691.59 2009-12-04 03:59:52.000 338 32385.84 82.78 4480.61 32691.50 2009-12-04 03:59:53.000 338 32385.88 82.80 4480.62 32691.48 2009-12-04 03:59:54.000 338 32385.91 82.75 4480.67 32691.48 2009-12-04 03:59:55.000 338 32385.91 82.75 4480.67 32691.50 2009-12-04 03:59:56.000 338 32385.90 82.78 4480.73 32691.46 2009-12-04 03:59:57.000 338 32385.93 82.80 4480.76 32691.53 2009-12-04 03:59:58.000 338 32385.94 82.80 4480.75 32691.53 2009-12-04 03:59:59.000 338 32385.98 82.80 4480.78 32691.43 2009-12-04 04:00:00.000 338 32385.98 82.80 4480.85 32691.51 2009-12-04 04:00:01.000 338 32386.01 82.81 4480.80 32691.58 2009-12-04 04:00:02.000 338 32385.99 82.80 4480.73 32691.52 2009-12-04 04:00:03.000 338 32386.01 82.80 4480.78 32691.51 2009-12-04 04:00:04.000 338 32386.01 82.81 4480.79 32691.56 2009-12-04 04:00:05.000 338 32385.99 82.83 4480.80 32691.58 2009-12-04 04:00:06.000 338 32385.99 82.87 4480.82 32691.58 2009-12-04 04:00:07.000 338 32385.95 82.86 4480.78 32691.56 2009-12-04 04:00:08.000 338 32386.03 82.84 4480.73 32691.52 2009-12-04 04:00:09.000 338 32386.01 82.79 4480.73 32691.54 2009-12-04 04:00:10.000 338 32386.01 82.74 4480.72 32691.62 2009-12-04 04:00:11.000 338 32386.01 82.79 4480.73 32691.55 2009-12-04 04:00:12.000 338 32386.04 82.79 4480.72 32691.50 2009-12-04 04:00:13.000 338 32386.03 82.82 4480.67 32691.57 2009-12-04 04:00:14.000 338 32386.04 82.79 4480.69 32691.57 2009-12-04 04:00:15.000 338 32386.06 82.79 4480.68 32691.52 2009-12-04 04:00:16.000 338 32386.07 82.77 4480.72 32691.39 2009-12-04 04:00:17.000 338 32386.06 82.78 4480.74 32691.56 2009-12-04 04:00:18.000 338 32385.96 82.77 4480.73 32691.44 2009-12-04 04:00:19.000 338 32385.95 82.77 4480.78 32691.48 2009-12-04 04:00:20.000 338 32385.92 82.79 4480.69 32691.48 2009-12-04 04:00:21.000 338 32385.93 82.83 4480.73 32691.52 2009-12-04 04:00:22.000 338 32386.00 82.80 4480.75 32691.56 2009-12-04 04:00:23.000 338 32386.02 82.79 4480.71 32691.42 2009-12-04 04:00:24.000 338 32386.01 82.81 4480.77 32691.55 2009-12-04 04:00:25.000 338 32386.03 82.77 4480.79 32691.42 2009-12-04 04:00:26.000 338 32386.01 82.82 4480.78 32691.44 2009-12-04 04:00:27.000 338 32385.97 82.85 4480.69 32691.56 2009-12-04 04:00:28.000 338 32385.98 82.81 4480.59 32691.49 2009-12-04 04:00:29.000 338 32386.02 82.76 4480.62 32691.49 2009-12-04 04:00:30.000 338 32385.98 82.80 4480.66 32691.42 2009-12-04 04:00:31.000 338 32385.96 82.79 4480.64 32691.61 2009-12-04 04:00:32.000 338 32386.01 82.79 4480.64 32691.58 2009-12-04 04:00:33.000 338 32386.01 82.77 4480.64 32691.43 2009-12-04 04:00:34.000 338 32385.97 82.73 4480.65 32691.43 2009-12-04 04:00:35.000 338 32385.96 82.74 4480.66 32691.37 2009-12-04 04:00:36.000 338 32385.95 82.75 4480.64 32691.40 2009-12-04 04:00:37.000 338 32385.95 82.77 4480.61 32691.44 2009-12-04 04:00:38.000 338 32385.96 82.73 4480.63 32691.43 2009-12-04 04:00:39.000 338 32385.95 82.77 4480.63 32691.38 2009-12-04 04:00:40.000 338 32385.98 82.83 4480.66 32691.58 2009-12-04 04:00:41.000 338 32385.98 82.81 4480.60 32691.59 2009-12-04 04:00:42.000 338 32385.97 82.84 4480.59 32691.47 2009-12-04 04:00:43.000 338 32385.98 82.84 4480.65 32691.38 2009-12-04 04:00:44.000 338 32385.95 82.81 4480.66 32691.61 2009-12-04 04:00:45.000 338 32385.97 82.78 4480.65 32691.49 2009-12-04 04:00:46.000 338 32385.99 82.81 4480.62 32691.48 2009-12-04 04:00:47.000 338 32385.94 82.81 4480.69 32691.55 2009-12-04 04:00:48.000 338 32385.98 82.80 4480.69 32691.55 2009-12-04 04:00:49.000 338 32386.00 82.82 4480.71 32691.57 2009-12-04 04:00:50.000 338 32385.99 82.85 4480.69 32691.50 2009-12-04 04:00:51.000 338 32386.01 82.89 4480.69 32691.59 2009-12-04 04:00:52.000 338 32386.06 82.87 4480.70 32691.54 2009-12-04 04:00:53.000 338 32386.05 82.88 4480.72 32691.45 2009-12-04 04:00:54.000 338 32386.05 82.87 4480.69 32691.59 2009-12-04 04:00:55.000 338 32386.07 82.90 4480.67 32691.49 2009-12-04 04:00:56.000 338 32386.07 82.84 4480.70 32691.51 2009-12-04 04:00:57.000 338 32386.08 82.86 4480.72 32691.45 2009-12-04 04:00:58.000 338 32386.07 82.86 4480.78 32691.49 2009-12-04 04:00:59.000 338 32386.04 82.81 4480.72 32691.65 2009-12-04 04:01:00.000 338 32386.08 82.83 4480.71 32691.44 2009-12-04 04:01:01.000 338 32386.06 82.80 4480.72 32691.56 2009-12-04 04:01:02.000 338 32386.00 82.73 4480.67 32691.52 2009-12-04 04:01:03.000 338 32385.97 82.68 4480.65 32691.49 2009-12-04 04:01:04.000 338 32385.99 82.66 4480.70 32691.42 2009-12-04 04:01:05.000 338 32386.02 82.68 4480.67 32691.65 2009-12-04 04:01:06.000 338 32386.03 82.71 4480.70 32691.52 2009-12-04 04:01:07.000 338 32386.04 82.71 4480.73 32691.44 2009-12-04 04:01:08.000 338 32386.06 82.68 4480.68 32691.63 2009-12-04 04:01:09.000 338 32386.01 82.62 4480.68 32691.53 2009-12-04 04:01:10.000 338 32386.01 82.61 4480.71 32691.49 2009-12-04 04:01:11.000 338 32386.01 82.68 4480.70 32691.58 2009-12-04 04:01:12.000 338 32386.01 82.67 4480.66 32691.54 2009-12-04 04:01:13.000 338 32385.97 82.64 4480.58 32691.50 2009-12-04 04:01:14.000 338 32386.05 82.67 4480.63 32691.58 2009-12-04 04:01:15.000 338 32386.10 82.70 4480.62 32691.52 2009-12-04 04:01:16.000 338 32386.04 82.67 4480.65 32691.57 2009-12-04 04:01:17.000 338 32386.09 82.68 4480.70 32691.60 2009-12-04 04:01:18.000 338 32386.09 82.70 4480.71 32691.53 2009-12-04 04:01:19.000 338 32386.07 82.75 4480.69 32691.58 2009-12-04 04:01:20.000 338 32386.03 82.71 4480.71 32691.48 2009-12-04 04:01:21.000 338 32386.00 82.75 4480.72 32691.47 2009-12-04 04:01:22.000 338 32386.03 82.74 4480.68 32691.56 2009-12-04 04:01:23.000 338 32386.02 82.68 4480.69 32691.57 2009-12-04 04:01:24.000 338 32386.00 82.65 4480.69 32691.56 2009-12-04 04:01:25.000 338 32386.01 82.67 4480.64 32691.44 2009-12-04 04:01:26.000 338 32386.05 82.71 4480.65 32691.46 2009-12-04 04:01:27.000 338 32386.05 82.70 4480.66 32691.60 2009-12-04 04:01:28.000 338 32386.06 82.72 4480.68 32691.50 2009-12-04 04:01:29.000 338 32386.07 82.65 4480.67 32691.47 2009-12-04 04:01:30.000 338 32386.06 82.66 4480.65 32691.46 2009-12-04 04:01:31.000 338 32386.05 82.69 4480.67 32691.52 2009-12-04 04:01:32.000 338 32386.03 82.69 4480.69 32691.48 2009-12-04 04:01:33.000 338 32386.03 82.70 4480.71 32691.43 2009-12-04 04:01:34.000 338 32386.06 82.72 4480.72 32691.56 2009-12-04 04:01:35.000 338 32386.11 82.74 4480.74 32691.61 2009-12-04 04:01:36.000 338 32386.11 82.73 4480.72 32691.50 2009-12-04 04:01:37.000 338 32386.10 82.73 4480.75 32691.41 2009-12-04 04:01:38.000 338 32386.04 82.72 4480.73 32691.61 2009-12-04 04:01:39.000 338 32386.00 82.70 4480.69 32691.46 2009-12-04 04:01:40.000 338 32386.08 82.69 4480.70 32691.53 2009-12-04 04:01:41.000 338 32386.10 82.69 4480.71 32691.51 2009-12-04 04:01:42.000 338 32386.09 82.75 4480.70 32691.37 2009-12-04 04:01:43.000 338 32386.04 82.72 4480.62 32691.52 2009-12-04 04:01:44.000 338 32386.10 82.68 4480.60 32691.52 2009-12-04 04:01:45.000 338 32386.15 82.66 4480.64 32691.61 2009-12-04 04:01:46.000 338 32386.18 82.66 4480.72 32691.54 2009-12-04 04:01:47.000 338 32386.16 82.69 4480.71 32691.53 2009-12-04 04:01:48.000 338 32386.12 82.69 4480.71 32691.56 2009-12-04 04:01:49.000 338 32386.12 82.66 4480.70 32691.57 2009-12-04 04:01:50.000 338 32386.10 82.71 4480.69 32691.56 2009-12-04 04:01:51.000 338 32386.08 82.71 4480.74 32691.63 2009-12-04 04:01:52.000 338 32386.11 82.70 4480.78 32691.61 2009-12-04 04:01:53.000 338 32386.12 82.71 4480.73 32691.50 2009-12-04 04:01:54.000 338 32386.11 82.72 4480.74 32691.50 2009-12-04 04:01:55.000 338 32386.11 82.75 4480.75 32691.46 2009-12-04 04:01:56.000 338 32386.13 82.76 4480.76 32691.41 2009-12-04 04:01:57.000 338 32386.13 82.74 4480.75 32691.54 2009-12-04 04:01:58.000 338 32386.10 82.68 4480.72 32691.53 2009-12-04 04:01:59.000 338 32386.10 82.61 4480.66 32691.65 2009-12-04 04:02:00.000 338 32386.10 82.60 4480.66 32691.40 2009-12-04 04:02:01.000 338 32386.11 82.65 4480.69 32691.59 2009-12-04 04:02:02.000 338 32386.08 82.68 4480.68 32691.53 2009-12-04 04:02:03.000 338 32386.10 82.65 4480.72 32691.59 2009-12-04 04:02:04.000 338 32386.08 82.62 4480.72 32691.50 2009-12-04 04:02:05.000 338 32386.10 82.62 4480.65 32691.48 2009-12-04 04:02:06.000 338 32386.12 82.60 4480.59 32691.51 2009-12-04 04:02:07.000 338 32386.10 82.62 4480.60 32691.40 2009-12-04 04:02:08.000 338 32386.09 82.61 4480.69 32691.46 2009-12-04 04:02:09.000 338 32386.04 82.62 4480.73 32691.44 2009-12-04 04:02:10.000 338 32386.10 82.63 4480.72 32691.44 2009-12-04 04:02:11.000 338 32386.05 82.60 4480.68 32691.43 2009-12-04 04:02:12.000 338 32386.10 82.61 4480.75 32691.66 2009-12-04 04:02:13.000 338 32386.12 82.63 4480.81 32691.43 2009-12-04 04:02:14.000 338 32386.10 82.62 4480.69 32691.44 2009-12-04 04:02:15.000 338 32386.13 82.61 4480.70 32691.47 2009-12-04 04:02:16.000 338 32386.10 82.61 4480.67 32691.54 2009-12-04 04:02:17.000 338 32386.11 82.59 4480.65 32691.34 2009-12-04 04:02:18.000 338 32386.10 82.63 4480.66 32691.53 2009-12-04 04:02:19.000 338 32386.12 82.61 4480.68 32691.50 2009-12-04 04:02:20.000 338 32386.10 82.62 4480.68 32691.52 2009-12-04 04:02:21.000 338 32386.09 82.62 4480.70 32691.45 2009-12-04 04:02:22.000 338 32386.09 82.63 4480.68 32691.48 2009-12-04 04:02:23.000 338 32386.14 82.59 4480.74 32691.48 2009-12-04 04:02:24.000 338 32386.16 82.61 4480.74 32691.54 2009-12-04 04:02:25.000 338 32386.16 82.61 4480.67 32691.44 2009-12-04 04:02:26.000 338 32386.14 82.63 4480.67 32691.60 2009-12-04 04:02:27.000 338 32386.11 82.62 4480.61 32691.64 2009-12-04 04:02:28.000 338 32386.15 82.59 4480.65 32691.60 2009-12-04 04:02:29.000 338 32386.19 82.59 4480.67 32691.42 2009-12-04 04:02:30.000 338 32386.13 82.58 4480.65 32691.43 2009-12-04 04:02:31.000 338 32386.09 82.60 4480.63 32691.65 2009-12-04 04:02:32.000 338 32386.05 82.60 4480.60 32691.38 2009-12-04 04:02:33.000 338 32386.10 82.64 4480.60 32691.53 2009-12-04 04:02:34.000 338 32386.07 82.61 4480.65 32691.52 2009-12-04 04:02:35.000 338 32386.11 82.67 4480.65 32691.49 2009-12-04 04:02:36.000 338 32386.10 82.63 4480.63 32691.57 2009-12-04 04:02:37.000 338 32386.15 82.57 4480.69 32691.57 2009-12-04 04:02:38.000 338 32386.14 82.54 4480.68 32691.59 2009-12-04 04:02:39.000 338 32386.15 82.52 4480.66 32691.56 2009-12-04 04:02:40.000 338 32386.15 82.57 4480.68 32691.55 2009-12-04 04:02:41.000 338 32386.12 82.60 4480.65 32691.68 2009-12-04 04:02:42.000 338 32386.14 82.57 4480.68 32691.60 2009-12-04 04:02:43.000 338 32386.11 82.55 4480.66 32691.60 2009-12-04 04:02:44.000 338 32386.14 82.52 4480.65 32691.61 2009-12-04 04:02:45.000 338 32386.14 82.51 4480.61 32691.51 2009-12-04 04:02:46.000 338 32386.12 82.54 4480.59 32691.51 2009-12-04 04:02:47.000 338 32386.09 82.55 4480.59 32691.68 2009-12-04 04:02:48.000 338 32386.10 82.58 4480.58 32691.61 2009-12-04 04:02:49.000 338 32386.08 82.56 4480.58 32691.52 2009-12-04 04:02:50.000 338 32386.06 82.55 4480.59 32691.74 2009-12-04 04:02:51.000 338 32386.09 82.56 4480.64 32691.60 2009-12-04 04:02:52.000 338 32386.08 82.61 4480.64 32691.65 2009-12-04 04:02:53.000 338 32386.09 82.59 4480.56 32691.63 2009-12-04 04:02:54.000 338 32386.11 82.53 4480.57 32691.59 2009-12-04 04:02:55.000 338 32386.13 82.51 4480.57 32691.64 2009-12-04 04:02:56.000 338 32386.12 82.52 4480.56 32691.68 2009-12-04 04:02:57.000 338 32386.13 82.48 4480.62 32691.53 2009-12-04 04:02:58.000 338 32386.11 82.45 4480.65 32691.74 2009-12-04 04:02:59.000 338 32386.12 82.50 4480.64 32691.65 2009-12-04 04:03:00.000 338 32386.12 82.51 4480.62 32691.66 2009-12-04 04:03:01.000 338 32386.17 82.52 4480.61 32691.45 2009-12-04 04:03:02.000 338 32386.13 82.55 4480.56 32691.73 2009-12-04 04:03:03.000 338 32386.13 82.52 4480.60 32691.66 2009-12-04 04:03:04.000 338 32386.16 82.51 4480.58 32691.63 2009-12-04 04:03:05.000 338 32386.22 82.51 4480.60 32691.65 2009-12-04 04:03:06.000 338 32386.17 82.48 4480.60 32691.64 2009-12-04 04:03:07.000 338 32386.16 82.49 4480.57 32691.65 2009-12-04 04:03:08.000 338 32386.22 82.49 4480.61 32691.60 2009-12-04 04:03:09.000 338 32386.18 82.49 4480.61 32691.65 2009-12-04 04:03:10.000 338 32386.11 82.51 4480.58 32691.63 2009-12-04 04:03:11.000 338 32386.09 82.47 4480.55 32691.62 2009-12-04 04:03:12.000 338 32386.15 82.49 4480.58 32691.58 2009-12-04 04:03:13.000 338 32386.14 82.49 4480.59 32691.60 2009-12-04 04:03:14.000 338 32386.17 82.50 4480.58 32691.59 2009-12-04 04:03:15.000 338 32386.18 82.57 4480.62 32691.67 2009-12-04 04:03:16.000 338 32386.17 82.53 4480.66 32691.62 2009-12-04 04:03:17.000 338 32386.18 82.51 4480.60 32691.71 2009-12-04 04:03:18.000 338 32386.19 82.54 4480.57 32691.52 2009-12-04 04:03:19.000 338 32386.15 82.54 4480.53 32691.51 2009-12-04 04:03:20.000 338 32386.12 82.50 4480.57 32691.69 2009-12-04 04:03:21.000 338 32386.16 82.50 4480.59 32691.62 2009-12-04 04:03:22.000 338 32386.14 82.51 4480.59 32691.66 2009-12-04 04:03:23.000 338 32386.14 82.55 4480.56 32691.67 2009-12-04 04:03:24.000 338 32386.15 82.56 4480.57 32691.56 2009-12-04 04:03:25.000 338 32386.17 82.53 4480.57 32691.60 2009-12-04 04:03:26.000 338 32386.19 82.56 4480.59 32691.66 2009-12-04 04:03:27.000 338 32386.15 82.63 4480.58 32691.65 2009-12-04 04:03:28.000 338 32386.17 82.59 4480.59 32691.50 2009-12-04 04:03:29.000 338 32386.14 82.61 4480.64 32691.66 2009-12-04 04:03:30.000 338 32386.16 82.63 4480.66 32691.67 2009-12-04 04:03:31.000 338 32386.16 82.63 4480.68 32691.62 2009-12-04 04:03:32.000 338 32386.15 82.59 4480.67 32691.63 2009-12-04 04:03:33.000 338 32386.10 82.57 4480.66 32691.68 2009-12-04 04:03:34.000 338 32386.14 82.59 4480.65 32691.53 2009-12-04 04:03:35.000 338 32386.20 82.59 4480.69 32691.65 2009-12-04 04:03:36.000 338 32386.19 82.62 4480.64 32691.62 2009-12-04 04:03:37.000 338 32386.16 82.62 4480.62 32691.59 2009-12-04 04:03:38.000 338 32386.10 82.57 4480.60 32691.55 2009-12-04 04:03:39.000 338 32386.13 82.58 4480.65 32691.57 2009-12-04 04:03:40.000 338 32386.17 82.57 4480.66 32691.56 2009-12-04 04:03:41.000 338 32386.19 82.60 4480.63 32691.69 2009-12-04 04:03:42.000 338 32386.16 82.58 4480.56 32691.55 2009-12-04 04:03:43.000 338 32386.15 82.58 4480.51 32691.57 2009-12-04 04:03:44.000 338 32386.17 82.56 4480.52 32691.63 2009-12-04 04:03:45.000 338 32386.17 82.60 4480.57 32691.58 2009-12-04 04:03:46.000 338 32386.19 82.57 4480.58 32691.64 2009-12-04 04:03:47.000 338 32386.19 82.53 4480.57 32691.53 2009-12-04 04:03:48.000 338 32386.13 82.51 4480.55 32691.65 2009-12-04 04:03:49.000 338 32386.12 82.52 4480.54 32691.61 2009-12-04 04:03:50.000 338 32386.16 82.52 4480.55 32691.72 2009-12-04 04:03:51.000 338 32386.14 82.54 4480.53 32691.60 2009-12-04 04:03:52.000 338 32386.13 82.53 4480.53 32691.49 2009-12-04 04:03:53.000 338 32386.12 82.48 4480.53 32691.50 2009-12-04 04:03:54.000 338 32386.12 82.50 4480.53 32691.65 2009-12-04 04:03:55.000 338 32386.15 82.50 4480.54 32691.59 2009-12-04 04:03:56.000 338 32386.14 82.54 4480.54 32691.62 2009-12-04 04:03:57.000 338 32386.15 82.56 4480.54 32691.44 2009-12-04 04:03:58.000 338 32386.18 82.56 4480.62 32691.60 2009-12-04 04:03:59.000 338 32386.18 82.54 4480.61 32691.55 2009-12-04 04:04:00.000 338 32386.20 82.53 4480.59 32691.64 2009-12-04 04:04:01.000 338 32386.18 82.57 4480.60 32691.61 2009-12-04 04:04:02.000 338 32386.19 82.57 4480.59 32691.55 2009-12-04 04:04:03.000 338 32386.15 82.52 4480.60 32691.43 2009-12-04 04:04:04.000 338 32386.16 82.49 4480.59 32691.51 2009-12-04 04:04:05.000 338 32386.13 82.49 4480.55 32691.64 2009-12-04 04:04:06.000 338 32386.13 82.51 4480.58 32691.43 2009-12-04 04:04:07.000 338 32386.15 82.53 4480.59 32691.47 2009-12-04 04:04:08.000 338 32386.17 82.56 4480.59 32691.54 2009-12-04 04:04:09.000 338 32386.17 82.58 4480.55 32691.58 2009-12-04 04:04:10.000 338 32386.13 82.53 4480.55 32691.50 2009-12-04 04:04:11.000 338 32386.11 82.54 4480.51 32691.42 2009-12-04 04:04:12.000 338 32386.12 82.52 4480.52 32691.46 2009-12-04 04:04:13.000 338 32386.17 82.52 4480.56 32691.52 2009-12-04 04:04:14.000 338 32386.16 82.53 4480.53 32691.39 2009-12-04 04:04:15.000 338 32386.15 82.50 4480.50 32691.65 2009-12-04 04:04:16.000 338 32386.15 82.49 4480.55 32691.45 2009-12-04 04:04:17.000 338 32386.13 82.52 4480.55 32691.43 2009-12-04 04:04:18.000 338 32386.10 82.56 4480.49 32691.50 2009-12-04 04:04:19.000 338 32386.11 82.57 4480.47 32691.53 2009-12-04 04:04:20.000 338 32386.13 82.49 4480.52 32691.36 2009-12-04 04:04:21.000 338 32386.14 82.48 4480.59 32691.44 2009-12-04 04:04:22.000 338 32386.15 82.47 4480.56 32691.67 2009-12-04 04:04:23.000 338 32386.16 82.49 4480.55 32691.54 2009-12-04 04:04:24.000 338 32386.13 82.48 4480.57 32691.53 2009-12-04 04:04:25.000 338 32386.11 82.52 4480.53 32691.58 2009-12-04 04:04:26.000 338 32386.08 82.50 4480.50 32691.61 2009-12-04 04:04:27.000 338 32386.12 82.53 4480.44 32691.44 2009-12-04 04:04:28.000 338 32386.16 82.51 4480.50 32691.43 2009-12-04 04:04:29.000 338 32386.17 82.47 4480.56 32691.49 2009-12-04 04:04:30.000 338 32386.13 82.49 4480.52 32691.65 2009-12-04 04:04:31.000 338 32386.15 82.53 4480.53 32691.47 2009-12-04 04:04:32.000 338 32386.13 82.50 4480.45 32691.55 2009-12-04 04:04:33.000 338 32386.15 82.51 4480.51 32691.46 2009-12-04 04:04:34.000 338 32386.16 82.56 4480.56 32691.59 2009-12-04 04:04:35.000 338 32386.16 82.51 4480.52 32691.42 2009-12-04 04:04:36.000 338 32386.11 82.54 4480.53 32691.65 2009-12-04 04:04:37.000 338 32386.10 82.52 4480.51 32691.53 2009-12-04 04:04:38.000 338 32386.16 82.48 4480.49 32691.59 2009-12-04 04:04:39.000 338 32386.14 82.50 4480.48 32691.59 2009-12-04 04:04:40.000 338 32386.12 82.52 4480.52 32691.43 2009-12-04 04:04:41.000 338 32386.08 82.50 4480.52 32691.61 2009-12-04 04:04:42.000 338 32386.06 82.48 4480.56 32691.54 2009-12-04 04:04:43.000 338 32386.06 82.49 4480.55 32691.56 2009-12-04 04:04:44.000 338 32386.07 82.50 4480.52 32691.58 2009-12-04 04:04:45.000 338 32386.06 82.47 4480.52 32691.64 2009-12-04 04:04:46.000 338 32386.10 82.52 4480.50 32691.57 2009-12-04 04:04:47.000 338 32386.10 82.55 4480.47 32691.58 2009-12-04 04:04:48.000 338 32386.06 82.54 4480.48 32691.48 2009-12-04 04:04:49.000 338 32386.11 82.52 4480.54 32691.60 2009-12-04 04:04:50.000 338 32386.13 82.50 4480.52 32691.59 2009-12-04 04:04:51.000 338 32386.07 82.50 4480.45 32691.54 2009-12-04 04:04:52.000 338 32386.04 82.48 4480.49 32691.50 2009-12-04 04:04:53.000 338 32386.08 82.47 4480.55 32691.62 2009-12-04 04:04:54.000 338 32386.10 82.47 4480.58 32691.50 2009-12-04 04:04:55.000 338 32386.09 82.50 4480.56 32691.54 2009-12-04 04:04:56.000 338 32386.08 82.55 4480.55 32691.51 2009-12-04 04:04:57.000 338 32386.06 82.57 4480.56 32691.51 2009-12-04 04:04:58.000 338 32386.10 82.58 4480.54 32691.62 2009-12-04 04:04:59.000 338 32386.05 82.56 4480.53 32691.48 2009-12-04 04:05:00.000 338 32386.04 82.58 4480.54 32691.54 2009-12-04 04:05:01.000 338 32386.05 82.56 4480.53 32691.52 2009-12-04 04:05:02.000 338 32386.05 82.53 4480.56 32691.50 2009-12-04 04:05:03.000 338 32386.04 82.57 4480.57 32691.58 2009-12-04 04:05:04.000 338 32386.05 82.59 4480.61 32691.39 2009-12-04 04:05:05.000 338 32386.05 82.58 4480.59 32691.44 2009-12-04 04:05:06.000 338 32386.05 82.59 4480.56 32691.69 2009-12-04 04:05:07.000 338 32386.06 82.58 4480.56 32691.33 2009-12-04 04:05:08.000 338 32386.05 82.57 4480.59 32691.55 2009-12-04 04:05:09.000 338 32386.00 82.57 4480.58 32691.56 2009-12-04 04:05:10.000 338 32385.98 82.54 4480.53 32691.46 2009-12-04 04:05:11.000 338 32386.01 82.57 4480.55 32691.51 2009-12-04 04:05:12.000 338 32386.06 82.58 4480.56 32691.49 2009-12-04 04:05:13.000 338 32386.05 82.57 4480.49 32691.35 2009-12-04 04:05:14.000 338 32386.06 82.60 4480.54 32691.52 2009-12-04 04:05:15.000 338 32386.03 82.58 4480.55 32691.58 2009-12-04 04:05:16.000 338 32386.00 82.56 4480.52 32691.53 2009-12-04 04:05:17.000 338 32386.01 82.51 4480.49 32691.35 2009-12-04 04:05:18.000 338 32386.03 82.51 4480.52 32691.56 2009-12-04 04:05:19.000 338 32386.05 82.56 4480.55 32691.40 2009-12-04 04:05:20.000 338 32386.01 82.55 4480.51 32691.43 2009-12-04 04:05:21.000 338 32386.05 82.56 4480.52 32691.42 2009-12-04 04:05:22.000 338 32386.03 82.52 4480.50 32691.52 2009-12-04 04:05:23.000 338 32386.06 82.46 4480.56 32691.36 2009-12-04 04:05:24.000 338 32386.06 82.53 4480.57 32691.54 2009-12-04 04:05:25.000 338 32386.05 82.53 4480.51 32691.42 2009-12-04 04:05:26.000 338 32386.06 82.57 4480.58 32691.27 2009-12-04 04:05:27.000 338 32386.05 82.54 4480.58 32691.48 2009-12-04 04:05:28.000 338 32386.05 82.55 4480.55 32691.45 2009-12-04 04:05:29.000 338 32386.05 82.49 4480.55 32691.49 2009-12-04 04:05:30.000 338 32386.02 82.50 4480.56 32691.27 2009-12-04 04:05:31.000 338 32385.99 82.55 4480.54 32691.51 2009-12-04 04:05:32.000 338 32386.00 82.53 4480.60 32691.41 2009-12-04 04:05:33.000 338 32386.04 82.48 4480.60 32691.36 2009-12-04 04:05:34.000 338 32385.98 82.50 4480.59 32691.39 2009-12-04 04:05:35.000 338 32386.01 82.50 4480.56 32691.40 2009-12-04 04:05:36.000 338 32386.02 82.53 4480.54 32691.38 2009-12-04 04:05:37.000 338 32386.04 82.53 4480.57 32691.26 2009-12-04 04:05:38.000 338 32386.04 82.50 4480.59 32691.58 2009-12-04 04:05:39.000 338 32386.05 82.52 4480.61 32691.29 2009-12-04 04:05:40.000 338 32386.00 82.57 4480.62 32691.38 2009-12-04 04:05:41.000 338 32385.99 82.56 4480.60 32691.50 2009-12-04 04:05:42.000 338 32385.96 82.58 4480.58 32691.50 2009-12-04 04:05:43.000 338 32385.98 82.59 4480.56 32691.44 2009-12-04 04:05:44.000 338 32385.98 82.60 4480.56 32691.37 2009-12-04 04:05:45.000 338 32385.97 82.58 4480.54 32691.45 2009-12-04 04:05:46.000 338 32385.98 82.58 4480.49 32691.42 2009-12-04 04:05:47.000 338 32385.98 82.53 4480.54 32691.36 2009-12-04 04:05:48.000 338 32385.97 82.53 4480.54 32691.42 2009-12-04 04:05:49.000 338 32385.97 82.57 4480.54 32691.40 2009-12-04 04:05:50.000 338 32385.97 82.56 4480.59 32691.36 2009-12-04 04:05:51.000 338 32385.98 82.58 4480.58 32691.50 2009-12-04 04:05:52.000 338 32386.01 82.58 4480.56 32691.42 2009-12-04 04:05:53.000 338 32386.02 82.60 4480.54 32691.40 2009-12-04 04:05:54.000 338 32386.01 82.60 4480.57 32691.50 2009-12-04 04:05:55.000 338 32386.00 82.59 4480.58 32691.37 2009-12-04 04:05:56.000 338 32386.01 82.56 4480.61 32691.42 2009-12-04 04:05:57.000 338 32385.98 82.53 4480.56 32691.37 2009-12-04 04:05:58.000 338 32385.97 82.53 4480.50 32691.49 2009-12-04 04:05:59.000 338 32385.96 82.54 4480.48 32691.36 2009-12-04 04:06:00.000 338 32385.96 82.53 4480.55 32691.48 2009-12-04 04:06:01.000 338 32386.01 82.53 4480.55 32691.38 2009-12-04 04:06:02.000 338 32386.01 82.58 4480.54 32691.41 2009-12-04 04:06:03.000 338 32385.99 82.55 4480.53 32691.50 2009-12-04 04:06:04.000 338 32386.00 82.50 4480.53 32691.48 2009-12-04 04:06:05.000 338 32386.01 82.49 4480.53 32691.43 2009-12-04 04:06:06.000 338 32385.97 82.49 4480.54 32691.40 2009-12-04 04:06:07.000 338 32385.98 82.46 4480.52 32691.47 2009-12-04 04:06:08.000 338 32386.00 82.47 4480.51 32691.44 2009-12-04 04:06:09.000 338 32385.99 82.47 4480.50 32691.42 2009-12-04 04:06:10.000 338 32385.94 82.51 4480.46 32691.48 2009-12-04 04:06:11.000 338 32385.94 82.48 4480.47 32691.34 2009-12-04 04:06:12.000 338 32385.99 82.44 4480.43 32691.48 2009-12-04 04:06:13.000 338 32386.00 82.43 4480.48 32691.31 2009-12-04 04:06:14.000 338 32385.94 82.42 4480.50 32691.33 2009-12-04 04:06:15.000 338 32385.97 82.39 4480.55 32691.54 2009-12-04 04:06:16.000 338 32385.96 82.42 4480.54 32691.38 2009-12-04 04:06:17.000 338 32386.01 82.43 4480.58 32691.42 2009-12-04 04:06:18.000 338 32386.01 82.43 4480.57 32691.43 2009-12-04 04:06:19.000 338 32386.05 82.42 4480.57 32691.44 2009-12-04 04:06:20.000 338 32386.06 82.41 4480.53 32691.31 2009-12-04 04:06:21.000 338 32386.06 82.44 4480.55 32691.42 2009-12-04 04:06:22.000 338 32386.03 82.40 4480.58 32691.50 2009-12-04 04:06:23.000 338 32386.00 82.38 4480.61 32691.25 2009-12-04 04:06:24.000 338 32385.98 82.42 4480.62 32691.43 2009-12-04 04:06:25.000 338 32386.04 82.42 4480.65 32691.32 2009-12-04 04:06:26.000 338 32386.00 82.45 4480.61 32691.27 2009-12-04 04:06:27.000 338 32385.97 82.40 4480.57 32691.46 2009-12-04 04:06:28.000 338 32386.01 82.45 4480.56 32691.40 2009-12-04 04:06:29.000 338 32386.00 82.48 4480.55 32691.43 2009-12-04 04:06:30.000 338 32385.98 82.44 4480.52 32691.47 2009-12-04 04:06:31.000 338 32385.96 82.44 4480.52 32691.40 2009-12-04 04:06:32.000 338 32385.94 82.44 4480.55 32691.26 2009-12-04 04:06:33.000 338 32385.88 82.48 4480.51 32691.40 2009-12-04 04:06:34.000 338 32385.90 82.47 4480.54 32691.52 2009-12-04 04:06:35.000 338 32385.93 82.47 4480.53 32691.22 2009-12-04 04:06:36.000 338 32385.96 82.46 4480.55 32691.52 2009-12-04 04:06:37.000 338 32385.95 82.44 4480.59 32691.38 2009-12-04 04:06:38.000 338 32385.94 82.44 4480.62 32691.40 2009-12-04 04:06:39.000 338 32385.96 82.43 4480.66 32691.29 2009-12-04 04:06:40.000 338 32385.95 82.40 4480.62 32691.43 2009-12-04 04:06:41.000 338 32385.95 82.42 4480.57 32691.42 2009-12-04 04:06:42.000 338 32385.98 82.41 4480.52 32691.35 2009-12-04 04:06:43.000 338 32385.97 82.41 4480.52 32691.37 2009-12-04 04:06:44.000 338 32385.92 82.39 4480.52 32691.35 2009-12-04 04:06:45.000 338 32385.90 82.39 4480.49 32691.27 2009-12-04 04:06:46.000 338 32385.90 82.38 4480.51 32691.45 2009-12-04 04:06:47.000 338 32385.92 82.36 4480.50 32691.27 2009-12-04 04:06:48.000 338 32385.91 82.36 4480.49 32691.44 2009-12-04 04:06:49.000 338 32385.96 82.39 4480.50 32691.45 2009-12-04 04:06:50.000 338 32385.94 82.39 4480.53 32691.48 2009-12-04 04:06:51.000 338 32385.96 82.39 4480.59 32691.39 2009-12-04 04:06:52.000 338 32385.96 82.36 4480.56 32691.27 2009-12-04 04:06:53.000 338 32385.93 82.41 4480.56 32691.37 2009-12-04 04:06:54.000 338 32385.94 82.44 4480.54 32691.28 2009-12-04 04:06:55.000 338 32385.94 82.44 4480.51 32691.47 2009-12-04 04:06:56.000 338 32385.90 82.44 4480.50 32691.28 2009-12-04 04:06:57.000 338 32385.91 82.46 4480.52 32691.39 2009-12-04 04:06:58.000 338 32385.93 82.49 4480.56 32691.40 2009-12-04 04:06:59.000 338 32385.93 82.45 4480.52 32691.39 2009-12-04 04:07:00.000 338 32385.89 82.43 4480.49 32691.35 2009-12-04 04:07:01.000 338 32385.92 82.43 4480.53 32691.44 2009-12-04 04:07:02.000 338 32385.91 82.43 4480.48 32691.46 2009-12-04 04:07:03.000 338 32385.90 82.42 4480.51 32691.41 2009-12-04 04:07:04.000 338 32385.94 82.45 4480.54 32691.38 2009-12-04 04:07:05.000 338 32385.94 82.48 4480.55 32691.30 2009-12-04 04:07:06.000 338 32385.93 82.49 4480.55 32691.38 2009-12-04 04:07:07.000 338 32385.94 82.51 4480.56 32691.35 2009-12-04 04:07:08.000 338 32385.94 82.50 4480.52 32691.26 2009-12-04 04:07:09.000 338 32385.94 82.48 4480.53 32691.34 2009-12-04 04:07:10.000 338 32385.92 82.50 4480.52 32691.32 2009-12-04 04:07:11.000 338 32385.96 82.51 4480.54 32691.37 2009-12-04 04:07:12.000 338 32385.98 82.51 4480.56 32691.37 2009-12-04 04:07:13.000 338 32385.92 82.50 4480.54 32691.36 2009-12-04 04:07:14.000 338 32385.88 82.47 4480.49 32691.44 2009-12-04 04:07:15.000 338 32385.93 82.48 4480.54 32691.29 2009-12-04 04:07:16.000 338 32385.93 82.44 4480.52 32691.43 2009-12-04 04:07:17.000 338 32385.93 82.43 4480.52 32691.39 2009-12-04 04:07:18.000 338 32385.96 82.46 4480.54 32691.25 2009-12-04 04:07:19.000 338 32385.94 82.49 4480.51 32691.46 2009-12-04 04:07:20.000 338 32385.93 82.48 4480.55 32691.35 2009-12-04 04:07:21.000 338 32385.95 82.48 4480.52 32691.41 2009-12-04 04:07:22.000 338 32385.97 82.43 4480.52 32691.34 2009-12-04 04:07:23.000 338 32385.96 82.45 4480.51 32691.37 2009-12-04 04:07:24.000 338 32385.96 82.44 4480.52 32691.43 2009-12-04 04:07:25.000 338 32385.95 82.45 4480.54 32691.28 2009-12-04 04:07:26.000 338 32385.92 82.44 4480.52 32691.38 2009-12-04 04:07:27.000 338 32385.91 82.39 4480.48 32691.31 2009-12-04 04:07:28.000 338 32385.92 82.39 4480.47 32691.36 2009-12-04 04:07:29.000 338 32385.93 82.42 4480.43 32691.42 2009-12-04 04:07:30.000 338 32385.96 82.43 4480.44 32691.32 2009-12-04 04:07:31.000 338 32385.96 82.43 4480.52 32691.33 2009-12-04 04:07:32.000 338 32385.98 82.44 4480.52 32691.43 2009-12-04 04:07:33.000 338 32385.98 82.44 4480.52 32691.27 2009-12-04 04:07:34.000 338 32385.94 82.43 4480.51 32691.43 2009-12-04 04:07:35.000 338 32385.93 82.42 4480.58 32691.40 2009-12-04 04:07:36.000 338 32385.92 82.44 4480.60 32691.44 2009-12-04 04:07:37.000 338 32385.93 82.44 4480.58 32691.38 2009-12-04 04:07:38.000 338 32385.92 82.50 4480.61 32691.33 2009-12-04 04:07:39.000 338 32385.93 82.46 4480.56 32691.39 2009-12-04 04:07:40.000 338 32385.93 82.45 4480.52 32691.34 2009-12-04 04:07:41.000 338 32385.94 82.44 4480.53 32691.41 2009-12-04 04:07:42.000 338 32385.92 82.44 4480.56 32691.26 2009-12-04 04:07:43.000 338 32385.95 82.43 4480.52 32691.48 2009-12-04 04:07:44.000 338 32385.95 82.45 4480.52 32691.42 2009-12-04 04:07:45.000 338 32385.93 82.45 4480.52 32691.19 2009-12-04 04:07:46.000 338 32385.90 82.46 4480.49 32691.52 2009-12-04 04:07:47.000 338 32385.94 82.42 4480.50 32691.43 2009-12-04 04:07:48.000 338 32385.91 82.40 4480.47 32691.36 2009-12-04 04:07:49.000 338 32385.88 82.44 4480.46 32691.40 2009-12-04 04:07:50.000 338 32385.87 82.40 4480.50 32691.30 2009-12-04 04:07:51.000 338 32385.89 82.40 4480.52 32691.49 2009-12-04 04:07:52.000 338 32385.90 82.38 4480.51 32691.29 2009-12-04 04:07:53.000 338 32385.93 82.39 4480.53 32691.37 2009-12-04 04:07:54.000 338 32385.91 82.41 4480.57 32691.38 2009-12-04 04:07:55.000 338 32385.91 82.42 4480.60 32691.43 2009-12-04 04:07:56.000 338 32385.89 82.45 4480.53 32691.43 2009-12-04 04:07:57.000 338 32385.91 82.42 4480.52 32691.47 2009-12-04 04:07:58.000 338 32385.92 82.39 4480.52 32691.44 2009-12-04 04:07:59.000 338 32385.95 82.38 4480.51 32691.42 2009-12-04 04:08:00.000 338 32385.96 82.38 4480.52 32691.49 2009-12-04 04:08:01.000 338 32385.96 82.36 4480.48 32691.43 2009-12-04 04:08:02.000 338 32385.99 82.36 4480.51 32691.38 2009-12-04 04:08:03.000 338 32386.02 82.31 4480.53 32691.41 2009-12-04 04:08:04.000 338 32386.04 82.29 4480.52 32691.35 2009-12-04 04:08:05.000 338 32386.04 82.37 4480.49 32691.46 2009-12-04 04:08:06.000 338 32386.03 82.42 4480.49 32691.50 2009-12-04 04:08:07.000 338 32386.02 82.41 4480.53 32691.39 2009-12-04 04:08:08.000 338 32385.98 82.36 4480.45 32691.43 2009-12-04 04:08:09.000 338 32386.03 82.36 4480.50 32691.40 2009-12-04 04:08:10.000 338 32386.02 82.40 4480.54 32691.33 2009-12-04 04:08:11.000 338 32385.96 82.39 4480.56 32691.46 2009-12-04 04:08:12.000 338 32385.99 82.38 4480.51 32691.29 2009-12-04 04:08:13.000 338 32385.98 82.36 4480.49 32691.41 2009-12-04 04:08:14.000 338 32385.96 82.38 4480.46 32691.45 2009-12-04 04:08:15.000 338 32386.01 82.40 4480.43 32691.34 2009-12-04 04:08:16.000 338 32386.01 82.41 4480.44 32691.44 2009-12-04 04:08:17.000 338 32385.98 82.43 4480.46 32691.43 2009-12-04 04:08:18.000 338 32385.93 82.39 4480.43 32691.24 2009-12-04 04:08:19.000 338 32385.99 82.40 4480.48 32691.34 2009-12-04 04:08:20.000 338 32385.98 82.38 4480.47 32691.34 2009-12-04 04:08:21.000 338 32385.98 82.40 4480.50 32691.47 2009-12-04 04:08:22.000 338 32385.96 82.38 4480.44 32691.25 2009-12-04 04:08:23.000 338 32385.95 82.37 4480.44 32691.44 2009-12-04 04:08:24.000 338 32385.95 82.39 4480.46 32691.47 2009-12-04 04:08:25.000 338 32385.97 82.42 4480.45 32691.36 2009-12-04 04:08:26.000 338 32385.95 82.42 4480.43 32691.24 2009-12-04 04:08:27.000 338 32385.90 82.45 4480.47 32691.29 2009-12-04 04:08:28.000 338 32385.88 82.48 4480.46 32691.27 2009-12-04 04:08:29.000 338 32385.89 82.45 4480.51 32691.36 2009-12-04 04:08:30.000 338 32385.88 82.41 4480.55 32691.49 2009-12-04 04:08:31.000 338 32385.94 82.40 4480.58 32691.43 2009-12-04 04:08:32.000 338 32385.95 82.37 4480.49 32691.39 2009-12-04 04:08:33.000 338 32385.96 82.40 4480.48 32691.21 2009-12-04 04:08:34.000 338 32385.97 82.38 4480.54 32691.29 2009-12-04 04:08:35.000 338 32385.94 82.37 4480.48 32691.41 2009-12-04 04:08:36.000 338 32385.95 82.38 4480.50 32691.44 2009-12-04 04:08:37.000 338 32385.94 82.38 4480.51 32691.47 2009-12-04 04:08:38.000 338 32385.94 82.38 4480.48 32691.37 2009-12-04 04:08:39.000 338 32385.97 82.41 4480.49 32691.41 2009-12-04 04:08:40.000 338 32385.98 82.39 4480.53 32691.30 2009-12-04 04:08:41.000 338 32385.98 82.43 4480.49 32691.37 2009-12-04 04:08:42.000 338 32385.96 82.41 4480.44 32691.25 2009-12-04 04:08:43.000 338 32385.94 82.40 4480.48 32691.34 2009-12-04 04:08:44.000 338 32385.95 82.40 4480.49 32691.35 2009-12-04 04:08:45.000 338 32385.98 82.39 4480.48 32691.27 2009-12-04 04:08:46.000 338 32386.01 82.40 4480.49 32691.40 2009-12-04 04:08:47.000 338 32386.03 82.42 4480.52 32691.34 2009-12-04 04:08:48.000 338 32386.00 82.40 4480.51 32691.30 2009-12-04 04:08:49.000 338 32386.03 82.41 4480.52 32691.35 2009-12-04 04:08:50.000 338 32386.02 82.40 4480.49 32691.33 2009-12-04 04:08:51.000 338 32386.01 82.41 4480.44 32691.35 2009-12-04 04:08:52.000 338 32385.99 82.38 4480.45 32691.38 2009-12-04 04:08:53.000 338 32386.03 82.37 4480.51 32691.31 2009-12-04 04:08:54.000 338 32386.03 82.37 4480.48 32691.42 2009-12-04 04:08:55.000 338 32385.96 82.42 4480.43 32691.25 2009-12-04 04:08:56.000 338 32385.99 82.42 4480.44 32691.41 2009-12-04 04:08:57.000 338 32386.03 82.45 4480.49 32691.36 2009-12-04 04:08:58.000 338 32386.05 82.42 4480.46 32691.29 2009-12-04 04:08:59.000 338 32386.05 82.38 4480.43 32691.36 2009-12-04 04:09:00.000 338 32386.01 82.38 4480.40 32691.30 2009-12-04 04:09:01.000 338 32386.02 82.39 4480.39 32691.34 2009-12-04 04:09:02.000 338 32386.00 82.40 4480.40 32691.26 2009-12-04 04:09:03.000 338 32386.00 82.39 4480.44 32691.31 2009-12-04 04:09:04.000 338 32386.04 82.36 4480.44 32691.32 2009-12-04 04:09:05.000 338 32386.02 82.34 4480.41 32691.30 2009-12-04 04:09:06.000 338 32385.99 82.37 4480.40 32691.42 2009-12-04 04:09:07.000 338 32386.03 82.35 4480.41 32691.28 2009-12-04 04:09:08.000 338 32385.99 82.34 4480.42 32691.51 2009-12-04 04:09:09.000 338 32386.02 82.36 4480.40 32691.25 2009-12-04 04:09:10.000 338 32386.02 82.34 4480.43 32691.36 2009-12-04 04:09:11.000 338 32386.01 82.36 4480.40 32691.44 2009-12-04 04:09:12.000 338 32386.04 82.37 4480.40 32691.27 2009-12-04 04:09:13.000 338 32386.03 82.37 4480.42 32691.46 2009-12-04 04:09:14.000 338 32386.02 82.39 4480.39 32691.40 2009-12-04 04:09:15.000 338 32386.02 82.37 4480.45 32691.40 2009-12-04 04:09:16.000 338 32386.01 82.33 4480.43 32691.38 2009-12-04 04:09:17.000 338 32386.05 82.34 4480.45 32691.41 2009-12-04 04:09:18.000 338 32386.05 82.34 4480.43 32691.45 2009-12-04 04:09:19.000 338 32386.07 82.38 4480.38 32691.46 2009-12-04 04:09:20.000 338 32386.10 82.35 4480.37 32691.29 2009-12-04 04:09:21.000 338 32386.04 82.38 4480.42 32691.49 2009-12-04 04:09:22.000 338 32386.05 82.34 4480.46 32691.51 2009-12-04 04:09:23.000 338 32386.05 82.31 4480.43 32691.34 2009-12-04 04:09:24.000 338 32386.06 82.29 4480.44 32691.55 2009-12-04 04:09:25.000 338 32386.04 82.31 4480.47 32691.44 2009-12-04 04:09:26.000 338 32386.03 82.34 4480.45 32691.40 2009-12-04 04:09:27.000 338 32386.03 82.34 4480.45 32691.42 2009-12-04 04:09:28.000 338 32386.02 82.30 4480.48 32691.33 2009-12-04 04:09:29.000 338 32386.02 82.30 4480.46 32691.36 2009-12-04 04:09:30.000 338 32386.01 82.37 4480.42 32691.42 2009-12-04 04:09:31.000 338 32385.99 82.34 4480.38 32691.33 2009-12-04 04:09:32.000 338 32386.02 82.36 4480.43 32691.40 2009-12-04 04:09:33.000 338 32386.06 82.38 4480.44 32691.59 2009-12-04 04:09:34.000 338 32386.04 82.31 4480.43 32691.32 2009-12-04 04:09:35.000 338 32386.02 82.28 4480.44 32691.26 2009-12-04 04:09:36.000 338 32386.02 82.29 4480.43 32691.35 2009-12-04 04:09:37.000 338 32386.01 82.32 4480.44 32691.36 2009-12-04 04:09:38.000 338 32385.99 82.37 4480.46 32691.45 2009-12-04 04:09:39.000 338 32385.97 82.39 4480.39 32691.39 2009-12-04 04:09:40.000 338 32386.01 82.40 4480.43 32691.39 2009-12-04 04:09:41.000 338 32386.01 82.38 4480.42 32691.42 2009-12-04 04:09:42.000 338 32386.01 82.37 4480.44 32691.38 2009-12-04 04:09:43.000 338 32386.03 82.37 4480.42 32691.47 2009-12-04 04:09:44.000 338 32386.03 82.31 4480.42 32691.41 2009-12-04 04:09:45.000 338 32385.98 82.32 4480.39 32691.34 2009-12-04 04:09:46.000 338 32385.96 82.32 4480.43 32691.29 2009-12-04 04:09:47.000 338 32386.00 82.39 4480.52 32691.35 2009-12-04 04:09:48.000 338 32386.00 82.40 4480.47 32691.36 2009-12-04 04:09:49.000 338 32385.97 82.38 4480.45 32691.36 2009-12-04 04:09:50.000 338 32385.95 82.39 4480.45 32691.44 2009-12-04 04:09:51.000 338 32385.94 82.38 4480.42 32691.32 2009-12-04 04:09:52.000 338 32385.96 82.43 4480.48 32691.49 2009-12-04 04:09:53.000 338 32385.95 82.42 4480.50 32691.43 2009-12-04 04:09:54.000 338 32385.97 82.37 4480.49 32691.25 2009-12-04 04:09:55.000 338 32385.96 82.38 4480.47 32691.31 2009-12-04 04:09:56.000 338 32385.93 82.39 4480.40 32691.34 2009-12-04 04:09:57.000 338 32385.95 82.33 4480.38 32691.29 2009-12-04 04:09:58.000 338 32385.97 82.30 4480.46 32691.29 2009-12-04 04:09:59.000 338 32385.93 82.34 4480.53 32691.34 2009-12-04 04:10:00.000 338 32385.96 82.37 4480.54 32691.19 2009-12-04 04:10:01.000 338 32385.92 82.40 4480.52 32691.36 2009-12-04 04:10:02.000 338 32385.89 82.42 4480.44 32691.43 2009-12-04 04:10:03.000 338 32385.90 82.43 4480.45 32691.41 2009-12-04 04:10:04.000 338 32385.95 82.44 4480.48 32691.34 2009-12-04 04:10:05.000 338 32385.93 82.47 4480.47 32691.32 2009-12-04 04:10:06.000 338 32385.92 82.43 4480.47 32691.28 2009-12-04 04:10:07.000 338 32385.95 82.40 4480.46 32691.10 2009-12-04 04:10:08.000 338 32385.95 82.41 4480.45 32691.39 2009-12-04 04:10:09.000 338 32385.98 82.43 4480.49 32691.43 2009-12-04 04:10:10.000 338 32385.92 82.41 4480.50 32691.26 2009-12-04 04:10:11.000 338 32385.89 82.43 4480.51 32691.26 2009-12-04 04:10:12.000 338 32385.90 82.44 4480.50 32691.33 2009-12-04 04:10:13.000 338 32385.90 82.43 4480.53 32691.27 2009-12-04 04:10:14.000 338 32385.91 82.40 4480.52 32691.29 2009-12-04 04:10:15.000 338 32385.92 82.41 4480.47 32691.39 2009-12-04 04:10:16.000 338 32385.95 82.34 4480.49 32691.37 2009-12-04 04:10:17.000 338 32385.91 82.31 4480.46 32691.31 2009-12-04 04:10:18.000 338 32385.90 82.36 4480.46 32691.34 2009-12-04 04:10:19.000 338 32385.95 82.34 4480.51 32691.46 2009-12-04 04:10:20.000 338 32385.94 82.35 4480.50 32691.40 2009-12-04 04:10:21.000 338 32385.95 82.37 4480.48 32691.32 2009-12-04 04:10:22.000 338 32386.00 82.36 4480.48 32691.45 2009-12-04 04:10:23.000 338 32385.98 82.35 4480.50 32691.41 2009-12-04 04:10:24.000 338 32385.95 82.31 4480.46 32691.36 2009-12-04 04:10:25.000 338 32385.99 82.30 4480.43 32691.34 2009-12-04 04:10:26.000 338 32385.98 82.33 4480.45 32691.50 2009-12-04 04:10:27.000 338 32385.97 82.36 4480.47 32691.35 2009-12-04 04:10:28.000 338 32385.91 82.33 4480.46 32691.40 2009-12-04 04:10:29.000 338 32385.94 82.30 4480.48 32691.44 2009-12-04 04:10:30.000 338 32385.97 82.29 4480.51 32691.47 2009-12-04 04:10:31.000 338 32385.95 82.27 4480.49 32691.38 2009-12-04 04:10:32.000 338 32385.97 82.26 4480.49 32691.30 2009-12-04 04:10:33.000 338 32385.97 82.24 4480.49 32691.44 2009-12-04 04:10:34.000 338 32386.00 82.22 4480.45 32691.34 2009-12-04 04:10:35.000 338 32385.99 82.22 4480.43 32691.33 2009-12-04 04:10:36.000 338 32385.98 82.27 4480.44 32691.33 2009-12-04 04:10:37.000 338 32386.01 82.25 4480.46 32691.33 2009-12-04 04:10:38.000 338 32386.00 82.26 4480.45 32691.45 2009-12-04 04:10:39.000 338 32385.98 82.24 4480.47 32691.44 2009-12-04 04:10:40.000 338 32385.91 82.17 4480.54 32691.41 2009-12-04 04:10:41.000 338 32385.95 82.21 4480.54 32691.25 2009-12-04 04:10:42.000 338 32385.99 82.23 4480.52 32691.45 2009-12-04 04:10:43.000 338 32385.99 82.19 4480.50 32691.30 2009-12-04 04:10:44.000 338 32385.98 82.22 4480.48 32691.37 2009-12-04 04:10:45.000 338 32385.99 82.21 4480.49 32691.44 2009-12-04 04:10:46.000 338 32386.00 82.25 4480.42 32691.36 2009-12-04 04:10:47.000 338 32385.94 82.22 4480.49 32691.38 2009-12-04 04:10:48.000 338 32385.91 82.18 4480.48 32691.49 2009-12-04 04:10:49.000 338 32385.90 82.15 4480.46 32691.34 2009-12-04 04:10:50.000 338 32385.92 82.14 4480.46 32691.35 2009-12-04 04:10:51.000 338 32386.00 82.16 4480.39 32691.26 2009-12-04 04:10:52.000 338 32386.00 82.22 4480.40 32691.40 2009-12-04 04:10:53.000 338 32386.00 82.28 4480.41 32691.36 2009-12-04 04:10:54.000 338 32385.96 82.22 4480.38 32691.25 2009-12-04 04:10:55.000 338 32385.97 82.23 4480.38 32691.25 2009-12-04 04:10:56.000 338 32385.95 82.22 4480.40 32691.21 2009-12-04 04:10:57.000 338 32385.96 82.20 4480.43 32691.34 2009-12-04 04:10:58.000 338 32385.97 82.23 4480.48 32691.31 2009-12-04 04:10:59.000 338 32385.96 82.23 4480.53 32691.24 2009-12-04 04:11:00.000 338 32385.93 82.23 4480.51 32691.22 2009-12-04 04:11:01.000 338 32385.90 82.25 4480.45 32691.31 2009-12-04 04:11:02.000 338 32385.91 82.25 4480.40 32691.21 2009-12-04 04:11:03.000 338 32385.90 82.26 4480.46 32691.38 2009-12-04 04:11:04.000 338 32385.93 82.25 4480.46 32691.30 2009-12-04 04:11:05.000 338 32385.92 82.22 4480.46 32691.30 2009-12-04 04:11:06.000 338 32385.91 82.21 4480.44 32691.41 2009-12-04 04:11:07.000 338 32385.92 82.24 4480.45 32691.35 2009-12-04 04:11:08.000 338 32385.92 82.22 4480.41 32691.34 2009-12-04 04:11:09.000 338 32385.92 82.15 4480.37 32691.29 2009-12-04 04:11:10.000 338 32385.96 82.17 4480.42 32691.25 2009-12-04 04:11:11.000 338 32385.94 82.18 4480.42 32691.28 2009-12-04 04:11:12.000 338 32385.95 82.21 4480.47 32691.33 2009-12-04 04:11:13.000 338 32385.94 82.19 4480.42 32691.38 2009-12-04 04:11:14.000 338 32385.92 82.19 4480.37 32691.37 2009-12-04 04:11:15.000 338 32385.91 82.22 4480.40 32691.33 2009-12-04 04:11:16.000 338 32385.91 82.20 4480.43 32691.19 2009-12-04 04:11:17.000 338 32385.92 82.17 4480.42 32691.39 2009-12-04 04:11:18.000 338 32385.89 82.18 4480.42 32691.18 2009-12-04 04:11:19.000 338 32385.91 82.16 4480.41 32691.38 2009-12-04 04:11:20.000 338 32385.93 82.22 4480.40 32691.32 2009-12-04 04:11:21.000 338 32385.94 82.20 4480.40 32691.25 2009-12-04 04:11:22.000 338 32385.87 82.16 4480.44 32691.32 2009-12-04 04:11:23.000 338 32385.90 82.16 4480.43 32691.36 2009-12-04 04:11:24.000 338 32385.91 82.18 4480.43 32691.30 2009-12-04 04:11:25.000 338 32385.90 82.25 4480.47 32691.22 2009-12-04 04:11:26.000 338 32385.94 82.26 4480.42 32691.23 2009-12-04 04:11:27.000 338 32385.93 82.25 4480.40 32691.38 2009-12-04 04:11:28.000 338 32385.94 82.23 4480.42 32691.25 2009-12-04 04:11:29.000 338 32385.88 82.20 4480.43 32691.23 2009-12-04 04:11:30.000 338 32385.87 82.23 4480.50 32691.34 2009-12-04 04:11:31.000 338 32385.90 82.24 4480.51 32691.21 2009-12-04 04:11:32.000 338 32385.90 82.25 4480.46 32691.54 2009-12-04 04:11:33.000 338 32385.95 82.25 4480.47 32691.30 2009-12-04 04:11:34.000 338 32385.98 82.27 4480.48 32691.32 2009-12-04 04:11:35.000 338 32385.96 82.28 4480.46 32691.38 2009-12-04 04:11:36.000 338 32385.91 82.21 4480.42 32691.35 2009-12-04 04:11:37.000 338 32385.92 82.22 4480.43 32691.39 2009-12-04 04:11:38.000 338 32385.90 82.18 4480.37 32691.33 2009-12-04 04:11:39.000 338 32385.91 82.19 4480.41 32691.34 2009-12-04 04:11:40.000 338 32385.91 82.23 4480.36 32691.33 2009-12-04 04:11:41.000 338 32385.95 82.23 4480.33 32691.35 2009-12-04 04:11:42.000 338 32385.94 82.18 4480.36 32691.37 2009-12-04 04:11:43.000 338 32385.93 82.19 4480.38 32691.34 2009-12-04 04:11:44.000 338 32385.93 82.24 4480.40 32691.24 2009-12-04 04:11:45.000 338 32385.90 82.25 4480.44 32691.36 2009-12-04 04:11:46.000 338 32385.86 82.25 4480.44 32691.29 2009-12-04 04:11:47.000 338 32385.89 82.22 4480.46 32691.29 2009-12-04 04:11:48.000 338 32385.92 82.23 4480.43 32691.42 2009-12-04 04:11:49.000 338 32385.90 82.26 4480.42 32691.28 2009-12-04 04:11:50.000 338 32385.91 82.25 4480.46 32691.27 2009-12-04 04:11:51.000 338 32385.94 82.21 4480.45 32691.25 2009-12-04 04:11:52.000 338 32385.92 82.21 4480.43 32691.35 2009-12-04 04:11:53.000 338 32385.95 82.21 4480.40 32691.30 2009-12-04 04:11:54.000 338 32385.90 82.21 4480.39 32691.20 2009-12-04 04:11:55.000 338 32385.88 82.21 4480.37 32691.29 2009-12-04 04:11:56.000 338 32385.91 82.25 4480.43 32691.26 2009-12-04 04:11:57.000 338 32385.90 82.28 4480.45 32691.31 2009-12-04 04:11:58.000 338 32385.92 82.28 4480.44 32691.32 2009-12-04 04:11:59.000 338 32385.92 82.28 4480.45 32691.25 2009-12-04 04:12:00.000 338 32385.91 82.30 4480.52 32691.31 2009-12-04 04:12:01.000 338 32385.89 82.26 4480.50 32691.24 2009-12-04 04:12:02.000 338 32385.87 82.25 4480.47 32691.27 2009-12-04 04:12:03.000 338 32385.89 82.24 4480.40 32691.18 2009-12-04 04:12:04.000 338 32385.87 82.21 4480.39 32691.44 2009-12-04 04:12:05.000 338 32385.85 82.21 4480.42 32691.15 2009-12-04 04:12:06.000 338 32385.88 82.20 4480.41 32691.38 2009-12-04 04:12:07.000 338 32385.87 82.19 4480.42 32691.33 2009-12-04 04:12:08.000 338 32385.86 82.23 4480.46 32691.31 2009-12-04 04:12:09.000 338 32385.85 82.21 4480.46 32691.36 2009-12-04 04:12:10.000 338 32385.87 82.23 4480.44 32691.21 2009-12-04 04:12:11.000 338 32385.90 82.23 4480.46 32691.28 2009-12-04 04:12:12.000 338 32385.90 82.20 4480.44 32691.36 2009-12-04 04:12:13.000 338 32385.84 82.22 4480.38 32691.21 2009-12-04 04:12:14.000 338 32385.90 82.23 4480.44 32691.34 2009-12-04 04:12:15.000 338 32385.89 82.19 4480.39 32691.28 2009-12-04 04:12:16.000 338 32385.87 82.19 4480.32 32691.30 2009-12-04 04:12:17.000 338 32385.92 82.22 4480.33 32691.33 2009-12-04 04:12:18.000 338 32385.89 82.20 4480.32 32691.32 2009-12-04 04:12:19.000 338 32385.89 82.20 4480.35 32691.34 2009-12-04 04:12:20.000 338 32385.90 82.22 4480.31 32691.26 2009-12-04 04:12:21.000 338 32385.86 82.19 4480.31 32691.26 2009-12-04 04:12:22.000 338 32385.85 82.17 4480.35 32691.30 2009-12-04 04:12:23.000 338 32385.85 82.15 4480.34 32691.22 2009-12-04 04:12:24.000 338 32385.89 82.18 4480.42 32691.25 2009-12-04 04:12:25.000 338 32385.87 82.17 4480.37 32691.29 2009-12-04 04:12:26.000 338 32385.84 82.18 4480.38 32691.21 2009-12-04 04:12:27.000 338 32385.84 82.22 4480.34 32691.25 2009-12-04 04:12:28.000 338 32385.88 82.22 4480.33 32691.15 2009-12-04 04:12:29.000 338 32385.83 82.23 4480.35 32691.32 2009-12-04 04:12:30.000 338 32385.86 82.21 4480.36 32691.28 2009-12-04 04:12:31.000 338 32385.89 82.19 4480.31 32691.36 2009-12-04 04:12:32.000 338 32385.89 82.20 4480.27 32691.33 2009-12-04 04:12:33.000 338 32385.91 82.17 4480.27 32691.34 2009-12-04 04:12:34.000 338 32385.88 82.15 4480.28 32691.24 2009-12-04 04:12:35.000 338 32385.89 82.15 4480.31 32691.40 2009-12-04 04:12:36.000 338 32385.84 82.16 4480.31 32691.24 2009-12-04 04:12:37.000 338 32385.83 82.16 4480.30 32691.32 2009-12-04 04:12:38.000 338 32385.82 82.14 4480.32 32691.33 2009-12-04 04:12:39.000 338 32385.82 82.14 4480.32 32691.39 2009-12-04 04:12:40.000 338 32385.85 82.12 4480.30 32691.26 2009-12-04 04:12:41.000 338 32385.86 82.08 4480.30 32691.29 2009-12-04 04:12:42.000 338 32385.85 82.11 4480.34 32691.37 2009-12-04 04:12:43.000 338 32385.89 82.11 4480.34 32691.24 2009-12-04 04:12:44.000 338 32385.88 82.15 4480.33 32691.40 2009-12-04 04:12:45.000 338 32385.89 82.14 4480.33 32691.30 2009-12-04 04:12:46.000 338 32385.88 82.15 4480.38 32691.39 2009-12-04 04:12:47.000 338 32385.91 82.18 4480.41 32691.32 2009-12-04 04:12:48.000 338 32385.90 82.15 4480.38 32691.33 2009-12-04 04:12:49.000 338 32385.87 82.14 4480.44 32691.29 2009-12-04 04:12:50.000 338 32385.88 82.14 4480.40 32691.28 2009-12-04 04:12:51.000 338 32385.87 82.13 4480.38 32691.35 2009-12-04 04:12:52.000 338 32385.88 82.11 4480.44 32691.24 2009-12-04 04:12:53.000 338 32385.93 82.13 4480.40 32691.37 2009-12-04 04:12:54.000 338 32385.92 82.13 4480.31 32691.36 2009-12-04 04:12:55.000 338 32385.89 82.13 4480.33 32691.28 2009-12-04 04:12:56.000 338 32385.86 82.19 4480.37 32691.14 2009-12-04 04:12:57.000 338 32385.94 82.14 4480.38 32691.37 2009-12-04 04:12:58.000 338 32385.96 82.09 4480.34 32691.29 2009-12-04 04:12:59.000 338 32385.94 82.09 4480.35 32691.25 2009-12-04 04:13:00.000 338 32385.95 82.13 4480.36 32691.30 2009-12-04 04:13:01.000 338 32385.97 82.15 4480.37 32691.36 2009-12-04 04:13:02.000 338 32385.97 82.18 4480.38 32691.36 2009-12-04 04:13:03.000 338 32385.92 82.16 4480.38 32691.21 2009-12-04 04:13:04.000 338 32385.97 82.15 4480.38 32691.20 2009-12-04 04:13:05.000 338 32385.98 82.14 4480.34 32691.14 2009-12-04 04:13:06.000 338 32385.96 82.13 4480.37 32691.27 2009-12-04 04:13:07.000 338 32385.93 82.12 4480.39 32691.38 2009-12-04 04:13:08.000 338 32385.93 82.08 4480.35 32691.19 2009-12-04 04:13:09.000 338 32385.96 82.13 4480.35 32691.30 2009-12-04 04:13:10.000 338 32385.92 82.12 4480.38 32691.20 2009-12-04 04:13:11.000 338 32385.92 82.10 4480.37 32691.42 2009-12-04 04:13:12.000 338 32385.90 82.11 4480.36 32691.37 2009-12-04 04:13:13.000 338 32385.93 82.09 4480.33 32691.33 2009-12-04 04:13:14.000 338 32385.92 82.13 4480.34 32691.35 2009-12-04 04:13:15.000 338 32385.94 82.15 4480.36 32691.40 2009-12-04 04:13:16.000 338 32385.90 82.17 4480.36 32691.32 2009-12-04 04:13:17.000 338 32385.92 82.15 4480.34 32691.40 2009-12-04 04:13:18.000 338 32385.92 82.07 4480.39 32691.39 2009-12-04 04:13:19.000 338 32385.95 82.10 4480.41 32691.31 2009-12-04 04:13:20.000 338 32385.94 82.12 4480.39 32691.45 2009-12-04 04:13:21.000 338 32385.91 82.10 4480.44 32691.38 2009-12-04 04:13:22.000 338 32385.93 82.11 4480.44 32691.35 2009-12-04 04:13:23.000 338 32385.93 82.14 4480.40 32691.39 2009-12-04 04:13:24.000 338 32385.90 82.10 4480.34 32691.45 2009-12-04 04:13:25.000 338 32385.94 82.10 4480.37 32691.42 2009-12-04 04:13:26.000 338 32385.92 82.13 4480.40 32691.37 2009-12-04 04:13:27.000 338 32385.90 82.07 4480.40 32691.25 2009-12-04 04:13:28.000 338 32385.92 82.03 4480.40 32691.44 2009-12-04 04:13:29.000 338 32385.98 82.06 4480.45 32691.40 2009-12-04 04:13:30.000 338 32385.98 82.11 4480.37 32691.42 2009-12-04 04:13:31.000 338 32385.95 82.10 4480.43 32691.33 2009-12-04 04:13:32.000 338 32385.95 82.09 4480.42 32691.38 2009-12-04 04:13:33.000 338 32385.98 82.12 4480.39 32691.45 2009-12-04 04:13:34.000 338 32385.93 82.12 4480.38 32691.37 2009-12-04 04:13:35.000 338 32385.97 82.09 4480.44 32691.43 2009-12-04 04:13:36.000 338 32385.95 82.06 4480.44 32691.37 2009-12-04 04:13:37.000 338 32385.94 82.07 4480.41 32691.39 2009-12-04 04:13:38.000 338 32385.95 82.06 4480.43 32691.26 2009-12-04 04:13:39.000 338 32385.89 82.08 4480.40 32691.42 2009-12-04 04:13:40.000 338 32385.92 82.06 4480.43 32691.26 2009-12-04 04:13:41.000 338 32385.95 82.05 4480.40 32691.35 2009-12-04 04:13:42.000 338 32385.93 82.07 4480.39 32691.44 2009-12-04 04:13:43.000 338 32385.91 82.03 4480.40 32691.38 2009-12-04 04:13:44.000 338 32385.92 82.08 4480.40 32691.32 2009-12-04 04:13:45.000 338 32385.99 82.06 4480.37 32691.30 2009-12-04 04:13:46.000 338 32385.98 82.09 4480.38 32691.29 2009-12-04 04:13:47.000 338 32385.93 82.05 4480.36 32691.29 2009-12-04 04:13:48.000 338 32385.94 82.03 4480.37 32691.38 2009-12-04 04:13:49.000 338 32385.95 82.07 4480.38 32691.25 2009-12-04 04:13:50.000 338 32385.96 82.05 4480.35 32691.31 2009-12-04 04:13:51.000 338 32385.97 82.02 4480.38 32691.50 2009-12-04 04:13:52.000 338 32385.97 82.00 4480.36 32691.26 2009-12-04 04:13:53.000 338 32385.95 82.01 4480.36 32691.25 2009-12-04 04:13:54.000 338 32385.92 82.01 4480.36 32691.46 2009-12-04 04:13:55.000 338 32385.92 82.02 4480.30 32691.48 2009-12-04 04:13:56.000 338 32385.95 82.03 4480.35 32691.42 2009-12-04 04:13:57.000 338 32385.95 82.01 4480.34 32691.45 2009-12-04 04:13:58.000 338 32385.95 82.02 4480.34 32691.46 2009-12-04 04:13:59.000 338 32385.96 82.04 4480.35 32691.54 2009-12-04 04:14:00.000 338 32385.94 82.04 4480.33 32691.39 2009-12-04 04:14:01.000 338 32385.92 82.04 4480.33 32691.50 2009-12-04 04:14:02.000 338 32385.97 82.06 4480.35 32691.49 2009-12-04 04:14:03.000 338 32385.95 82.04 4480.38 32691.41 2009-12-04 04:14:04.000 338 32385.97 82.03 4480.35 32691.41 2009-12-04 04:14:05.000 338 32385.98 82.01 4480.31 32691.47 2009-12-04 04:14:06.000 338 32385.96 82.01 4480.29 32691.44 2009-12-04 04:14:07.000 338 32385.98 81.99 4480.30 32691.39 2009-12-04 04:14:08.000 338 32386.02 81.97 4480.31 32691.46 2009-12-04 04:14:09.000 338 32386.03 81.95 4480.32 32691.41 2009-12-04 04:14:10.000 338 32386.04 82.00 4480.32 32691.55 2009-12-04 04:14:11.000 338 32386.03 82.04 4480.34 32691.52 2009-12-04 04:14:12.000 338 32385.98 82.01 4480.38 32691.41 2009-12-04 04:14:13.000 338 32386.01 81.97 4480.38 32691.45 2009-12-04 04:14:14.000 338 32386.01 81.94 4480.40 32691.48 2009-12-04 04:14:15.000 338 32385.97 81.96 4480.41 32691.56 2009-12-04 04:14:16.000 338 32385.97 81.95 4480.39 32691.48 2009-12-04 04:14:17.000 338 32386.02 81.96 4480.38 32691.54 2009-12-04 04:14:18.000 338 32386.02 81.97 4480.35 32691.51 2009-12-04 04:14:19.000 338 32386.02 81.96 4480.37 32691.37 2009-12-04 04:14:20.000 338 32385.98 81.95 4480.25 32691.41 2009-12-04 04:14:21.000 338 32385.99 81.95 4480.32 32691.59 2009-12-04 04:14:22.000 338 32386.01 81.90 4480.34 32691.53 2009-12-04 04:14:23.000 338 32386.05 81.96 4480.33 32691.48 2009-12-04 04:14:24.000 338 32386.04 81.99 4480.32 32691.56 2009-12-04 04:14:25.000 338 32386.08 81.99 4480.36 32691.44 2009-12-04 04:14:26.000 338 32386.10 81.99 4480.35 32691.58 2009-12-04 04:14:27.000 338 32386.09 81.98 4480.35 32691.54 2009-12-04 04:14:28.000 338 32386.09 81.97 4480.35 32691.51 2009-12-04 04:14:29.000 338 32386.10 81.96 4480.30 32691.45 2009-12-04 04:14:30.000 338 32386.12 81.95 4480.27 32691.44 2009-12-04 04:14:31.000 338 32386.13 81.94 4480.31 32691.55 2009-12-04 04:14:32.000 338 32386.09 81.90 4480.29 32691.48 2009-12-04 04:14:33.000 338 32386.06 81.94 4480.30 32691.51 2009-12-04 04:14:34.000 338 32386.06 81.96 4480.36 32691.50 2009-12-04 04:14:35.000 338 32386.07 81.97 4480.32 32691.49 2009-12-04 04:14:36.000 338 32386.07 82.00 4480.32 32691.35 2009-12-04 04:14:37.000 338 32386.09 82.01 4480.34 32691.43 2009-12-04 04:14:38.000 338 32386.09 82.02 4480.35 32691.39 2009-12-04 04:14:39.000 338 32386.06 81.98 4480.36 32691.33 2009-12-04 04:14:40.000 338 32386.05 81.96 4480.29 32691.43 2009-12-04 04:14:41.000 338 32386.06 82.01 4480.35 32691.37 2009-12-04 04:14:42.000 338 32386.06 82.05 4480.34 32691.48 2009-12-04 04:14:43.000 338 32386.08 82.02 4480.31 32691.57 2009-12-04 04:14:44.000 338 32386.11 82.01 4480.34 32691.43 2009-12-04 04:14:45.000 338 32386.07 81.98 4480.32 32691.41 2009-12-04 04:14:46.000 338 32386.09 81.98 4480.32 32691.46 2009-12-04 04:14:47.000 338 32386.06 82.00 4480.32 32691.47 2009-12-04 04:14:48.000 338 32386.10 82.02 4480.34 32691.48 2009-12-04 04:14:49.000 338 32386.13 82.02 4480.42 32691.37 2009-12-04 04:14:50.000 338 32386.13 82.00 4480.38 32691.46 2009-12-04 04:14:51.000 338 32386.13 81.98 4480.35 32691.42 2009-12-04 04:14:52.000 338 32386.12 81.99 4480.35 32691.43 2009-12-04 04:14:53.000 338 32386.12 81.99 4480.38 32691.59 2009-12-04 04:14:54.000 338 32386.13 81.98 4480.41 32691.54 2009-12-04 04:14:55.000 338 32386.12 82.03 4480.42 32691.41 2009-12-04 04:14:56.000 338 32386.12 82.05 4480.37 32691.54 2009-12-04 04:14:57.000 338 32386.07 82.00 4480.37 32691.47 2009-12-04 04:14:58.000 338 32386.12 81.97 4480.33 32691.43 2009-12-04 04:14:59.000 338 32386.13 81.94 4480.29 32691.44 2009-12-04 04:15:00.000 338 32386.11 81.93 4480.30 32691.51 2009-12-04 04:15:01.000 338 32386.14 81.91 4480.37 32691.47 2009-12-04 04:15:02.000 338 32386.14 81.92 4480.37 32691.55 2009-12-04 04:15:03.000 338 32386.15 81.94 4480.35 32691.25 2009-12-04 04:15:04.000 338 32386.14 81.93 4480.35 32691.57 2009-12-04 04:15:05.000 338 32386.15 81.86 4480.30 32691.45 2009-12-04 04:15:06.000 338 32386.15 81.84 4480.30 32691.41 2009-12-04 04:15:07.000 338 32386.14 81.87 4480.31 32691.38 2009-12-04 04:15:08.000 338 32386.14 81.91 4480.30 32691.43 2009-12-04 04:15:09.000 338 32386.20 81.90 4480.35 32691.45 2009-12-04 04:15:10.000 338 32386.20 81.92 4480.35 32691.49 2009-12-04 04:15:11.000 338 32386.15 81.93 4480.33 32691.50 2009-12-04 04:15:12.000 338 32386.16 81.93 4480.36 32691.46 2009-12-04 04:15:13.000 338 32386.17 81.93 4480.37 32691.47 2009-12-04 04:15:14.000 338 32386.18 81.97 4480.38 32691.37 2009-12-04 04:15:15.000 338 32386.16 81.97 4480.36 32691.36 2009-12-04 04:15:16.000 338 32386.17 82.00 4480.38 32691.46 2009-12-04 04:15:17.000 338 32386.16 81.98 4480.32 32691.41 2009-12-04 04:15:18.000 338 32386.15 81.95 4480.35 32691.49 2009-12-04 04:15:19.000 338 32386.19 81.95 4480.36 32691.41 2009-12-04 04:15:20.000 338 32386.20 81.95 4480.36 32691.38 2009-12-04 04:15:21.000 338 32386.17 81.94 4480.36 32691.48 2009-12-04 04:15:22.000 338 32386.15 81.92 4480.34 32691.38 2009-12-04 04:15:23.000 338 32386.13 81.90 4480.37 32691.51 2009-12-04 04:15:24.000 338 32386.14 81.88 4480.31 32691.55 2009-12-04 04:15:25.000 338 32386.15 81.89 4480.27 32691.52 2009-12-04 04:15:26.000 338 32386.17 81.96 4480.32 32691.59 2009-12-04 04:15:27.000 338 32386.14 81.97 4480.36 32691.33 2009-12-04 04:15:28.000 338 32386.11 81.97 4480.38 32691.37 2009-12-04 04:15:29.000 338 32386.09 81.97 4480.35 32691.68 2009-12-04 04:15:30.000 338 32386.10 81.99 4480.35 32691.40 2009-12-04 04:15:31.000 338 32386.06 81.99 4480.28 32691.52 2009-12-04 04:15:32.000 338 32386.09 82.05 4480.32 32691.39 2009-12-04 04:15:33.000 338 32386.15 82.04 4480.38 32691.56 2009-12-04 04:15:34.000 338 32386.17 81.98 4480.37 32691.43 2009-12-04 04:15:35.000 338 32386.17 81.99 4480.31 32691.41 2009-12-04 04:15:36.000 338 32386.14 82.01 4480.31 32691.63 2009-12-04 04:15:37.000 338 32386.11 81.97 4480.31 32691.65 2009-12-04 04:15:38.000 338 32386.12 81.95 4480.31 32691.44 2009-12-04 04:15:39.000 338 32386.14 81.92 4480.33 32691.36 2009-12-04 04:15:40.000 338 32386.12 81.94 4480.34 32691.45 2009-12-04 04:15:41.000 338 32386.17 81.97 4480.34 32691.47 2009-12-04 04:15:42.000 338 32386.18 82.02 4480.32 32691.46 2009-12-04 04:15:43.000 338 32386.16 82.02 4480.34 32691.38 2009-12-04 04:15:44.000 338 32386.15 82.01 4480.31 32691.43 2009-12-04 04:15:45.000 338 32386.15 81.99 4480.34 32691.52 2009-12-04 04:15:46.000 338 32386.07 81.98 4480.36 32691.49 2009-12-04 04:15:47.000 338 32386.09 81.96 4480.38 32691.43 2009-12-04 04:15:48.000 338 32386.12 81.97 4480.39 32691.46 2009-12-04 04:15:49.000 338 32386.11 81.99 4480.36 32691.53 2009-12-04 04:15:50.000 338 32386.12 82.02 4480.34 32691.58 2009-12-04 04:15:51.000 338 32386.11 82.04 4480.34 32691.50 2009-12-04 04:15:52.000 338 32386.11 82.03 4480.32 32691.52 2009-12-04 04:15:53.000 338 32386.10 82.06 4480.32 32691.35 2009-12-04 04:15:54.000 338 32386.13 82.07 4480.33 32691.57 2009-12-04 04:15:55.000 338 32386.09 82.06 4480.35 32691.46 2009-12-04 04:15:56.000 338 32386.11 82.06 4480.36 32691.53 2009-12-04 04:15:57.000 338 32386.11 82.02 4480.34 32691.34 2009-12-04 04:15:58.000 338 32386.10 82.03 4480.39 32691.53 2009-12-04 04:15:59.000 338 32386.17 82.00 4480.39 32691.49 2009-12-04 04:16:00.000 338 32386.17 82.02 4480.32 32691.65 2009-12-04 04:16:01.000 338 32386.14 82.06 4480.36 32691.48 2009-12-04 04:16:02.000 338 32386.15 82.08 4480.38 32691.50 2009-12-04 04:16:03.000 338 32386.23 82.07 4480.35 32691.46 2009-12-04 04:16:04.000 338 32386.24 82.07 4480.29 32691.41 2009-12-04 04:16:05.000 338 32386.21 82.04 4480.32 32691.57 2009-12-04 04:16:06.000 338 32386.16 82.05 4480.31 32691.31 2009-12-04 04:16:07.000 338 32386.17 82.04 4480.28 32691.47 2009-12-04 04:16:08.000 338 32386.14 82.06 4480.26 32691.53 2009-12-04 04:16:09.000 338 32386.13 82.08 4480.31 32691.57 2009-12-04 04:16:10.000 338 32386.15 82.01 4480.39 32691.50 2009-12-04 04:16:11.000 338 32386.13 81.97 4480.38 32691.60 2009-12-04 04:16:12.000 338 32386.15 81.97 4480.34 32691.41 2009-12-04 04:16:13.000 338 32386.15 81.94 4480.36 32691.43 2009-12-04 04:16:14.000 338 32386.13 81.95 4480.35 32691.60 2009-12-04 04:16:15.000 338 32386.12 81.99 4480.37 32691.40 2009-12-04 04:16:16.000 338 32386.11 82.01 4480.41 32691.49 2009-12-04 04:16:17.000 338 32386.13 82.03 4480.40 32691.54 2009-12-04 04:16:18.000 338 32386.15 82.03 4480.35 32691.54 2009-12-04 04:16:19.000 338 32386.12 82.03 4480.33 32691.60 2009-12-04 04:16:20.000 338 32386.16 82.05 4480.44 32691.56 2009-12-04 04:16:21.000 338 32386.14 82.03 4480.44 32691.52 2009-12-04 04:16:22.000 338 32386.16 82.03 4480.44 32691.58 2009-12-04 04:16:23.000 338 32386.16 82.01 4480.42 32691.45 2009-12-04 04:16:24.000 338 32386.17 82.04 4480.46 32691.60 2009-12-04 04:16:25.000 338 32386.16 82.03 4480.47 32691.57 2009-12-04 04:16:26.000 338 32386.10 82.03 4480.46 32691.58 2009-12-04 04:16:27.000 338 32386.09 82.03 4480.38 32691.63 2009-12-04 04:16:28.000 338 32386.12 82.00 4480.40 32691.59 2009-12-04 04:16:29.000 338 32386.14 81.98 4480.40 32691.54 2009-12-04 04:16:30.000 338 32386.10 81.94 4480.38 32691.50 2009-12-04 04:16:31.000 338 32386.11 81.91 4480.39 32691.39 2009-12-04 04:16:32.000 338 32386.13 81.91 4480.33 32691.51 2009-12-04 04:16:33.000 338 32386.15 81.94 4480.38 32691.53 2009-12-04 04:16:34.000 338 32386.13 81.92 4480.38 32691.53 2009-12-04 04:16:35.000 338 32386.18 81.87 4480.31 32691.38 2009-12-04 04:16:36.000 338 32386.18 81.89 4480.36 32691.53 2009-12-04 04:16:37.000 338 32386.18 81.89 4480.39 32691.64 2009-12-04 04:16:38.000 338 32386.21 81.91 4480.43 32691.62 2009-12-04 04:16:39.000 338 32386.23 81.95 4480.42 32691.55 2009-12-04 04:16:40.000 338 32386.19 81.94 4480.37 32691.48 2009-12-04 04:16:41.000 338 32386.18 81.95 4480.35 32691.51 2009-12-04 04:16:42.000 338 32386.18 81.97 4480.37 32691.58 2009-12-04 04:16:43.000 338 32386.15 82.00 4480.37 32691.56 2009-12-04 04:16:44.000 338 32386.16 81.97 4480.42 32691.51 2009-12-04 04:16:45.000 338 32386.15 81.94 4480.35 32691.55 2009-12-04 04:16:46.000 338 32386.17 81.95 4480.33 32691.53 2009-12-04 04:16:47.000 338 32386.17 81.95 4480.36 32691.60 2009-12-04 04:16:48.000 338 32386.15 81.94 4480.30 32691.65 2009-12-04 04:16:49.000 338 32386.20 81.94 4480.35 32691.53 2009-12-04 04:16:50.000 338 32386.21 81.95 4480.32 32691.58 2009-12-04 04:16:51.000 338 32386.23 81.94 4480.30 32691.62 2009-12-04 04:16:52.000 338 32386.25 81.92 4480.32 32691.53 2009-12-04 04:16:53.000 338 32386.21 81.97 4480.35 32691.71 2009-12-04 04:16:54.000 338 32386.19 81.97 4480.31 32691.47 2009-12-04 04:16:55.000 338 32386.21 81.94 4480.31 32691.58 2009-12-04 04:16:56.000 338 32386.22 82.00 4480.38 32691.54 2009-12-04 04:16:57.000 338 32386.20 82.03 4480.34 32691.55 2009-12-04 04:16:58.000 338 32386.18 82.00 4480.39 32691.52 2009-12-04 04:16:59.000 338 32386.22 81.98 4480.37 32691.54 2009-12-04 04:17:00.000 338 32386.23 81.93 4480.34 32691.63 2009-12-04 04:17:01.000 338 32386.23 81.95 4480.33 32691.46 2009-12-04 04:17:02.000 338 32386.26 81.97 4480.34 32691.44 2009-12-04 04:17:03.000 338 32386.21 81.96 4480.31 32691.50 2009-12-04 04:17:04.000 338 32386.20 81.94 4480.29 32691.57 2009-12-04 04:17:05.000 338 32386.20 81.90 4480.31 32691.63 2009-12-04 04:17:06.000 338 32386.20 81.89 4480.34 32691.50 2009-12-04 04:17:07.000 338 32386.23 81.89 4480.34 32691.58 2009-12-04 04:17:08.000 338 32386.21 81.89 4480.34 32691.56 2009-12-04 04:17:09.000 338 32386.23 81.91 4480.31 32691.42 2009-12-04 04:17:10.000 338 32386.23 81.94 4480.32 32691.60 2009-12-04 04:17:11.000 338 32386.28 81.92 4480.32 32691.64 2009-12-04 04:17:12.000 338 32386.29 81.94 4480.31 32691.60 2009-12-04 04:17:13.000 338 32386.26 81.93 4480.33 32691.63 2009-12-04 04:17:14.000 338 32386.20 81.93 4480.33 32691.66 2009-12-04 04:17:15.000 338 32386.22 81.90 4480.26 32691.50 2009-12-04 04:17:16.000 338 32386.21 81.94 4480.26 32691.64 2009-12-04 04:17:17.000 338 32386.26 81.95 4480.32 32691.54 2009-12-04 04:17:18.000 338 32386.28 81.93 4480.32 32691.56 2009-12-04 04:17:19.000 338 32386.30 81.94 4480.34 32691.46 2009-12-04 04:17:20.000 338 32386.29 81.91 4480.35 32691.69 2009-12-04 04:17:21.000 338 32386.26 81.91 4480.33 32691.53 2009-12-04 04:17:22.000 338 32386.25 81.89 4480.25 32691.56 2009-12-04 04:17:23.000 338 32386.19 81.87 4480.21 32691.44 2009-12-04 04:17:24.000 338 32386.19 81.88 4480.24 32691.73 2009-12-04 04:17:25.000 338 32386.27 81.91 4480.26 32691.50 2009-12-04 04:17:26.000 338 32386.27 81.90 4480.28 32691.75 2009-12-04 04:17:27.000 338 32386.23 81.90 4480.29 32691.70 2009-12-04 04:17:28.000 338 32386.24 81.89 4480.28 32691.66 2009-12-04 04:17:29.000 338 32386.24 81.89 4480.22 32691.58 2009-12-04 04:17:30.000 338 32386.23 81.88 4480.18 32691.70 2009-12-04 04:17:31.000 338 32386.29 81.87 4480.18 32691.52 2009-12-04 04:17:32.000 338 32386.25 81.90 4480.22 32691.66 2009-12-04 04:17:33.000 338 32386.22 81.89 4480.20 32691.65 2009-12-04 04:17:34.000 338 32386.23 81.89 4480.22 32691.59 2009-12-04 04:17:35.000 338 32386.22 81.91 4480.29 32691.54 2009-12-04 04:17:36.000 338 32386.22 81.96 4480.28 32691.57 2009-12-04 04:17:37.000 338 32386.23 81.94 4480.25 32691.60 2009-12-04 04:17:38.000 338 32386.23 81.89 4480.25 32691.56 2009-12-04 04:17:39.000 338 32386.26 81.90 4480.31 32691.56 2009-12-04 04:17:40.000 338 32386.28 81.94 4480.34 32691.59 2009-12-04 04:17:41.000 338 32386.27 81.96 4480.32 32691.64 2009-12-04 04:17:42.000 338 32386.30 81.95 4480.34 32691.41 2009-12-04 04:17:43.000 338 32386.32 81.95 4480.33 32691.57 2009-12-04 04:17:44.000 338 32386.29 81.93 4480.35 32691.59 2009-12-04 04:17:45.000 338 32386.26 81.93 4480.35 32691.61 2009-12-04 04:17:46.000 338 32386.28 81.96 4480.29 32691.60 2009-12-04 04:17:47.000 338 32386.29 81.98 4480.29 32691.62 2009-12-04 04:17:48.000 338 32386.27 81.98 4480.24 32691.53 2009-12-04 04:17:49.000 338 32386.27 81.93 4480.23 32691.61 2009-12-04 04:17:50.000 338 32386.28 81.94 4480.20 32691.63 2009-12-04 04:17:51.000 338 32386.33 81.94 4480.23 32691.53 2009-12-04 04:17:52.000 338 32386.30 81.96 4480.23 32691.52 2009-12-04 04:17:53.000 338 32386.31 81.94 4480.22 32691.64 2009-12-04 04:17:54.000 338 32386.31 81.94 4480.22 32691.55 2009-12-04 04:17:55.000 338 32386.34 81.92 4480.28 32691.65 2009-12-04 04:17:56.000 338 32386.30 81.91 4480.32 32691.64 2009-12-04 04:17:57.000 338 32386.30 81.91 4480.31 32691.61 2009-12-04 04:17:58.000 338 32386.32 81.89 4480.30 32691.56 2009-12-04 04:17:59.000 338 32386.31 81.90 4480.29 32691.60 2009-12-04 04:18:00.000 338 32386.29 81.91 4480.27 32691.72 2009-12-04 04:18:01.000 338 32386.30 81.95 4480.28 32691.62 2009-12-04 04:18:02.000 338 32386.30 81.93 4480.28 32691.51 2009-12-04 04:18:03.000 338 32386.28 81.94 4480.29 32691.64 2009-12-04 04:18:04.000 338 32386.27 81.92 4480.25 32691.63 2009-12-04 04:18:05.000 338 32386.32 81.91 4480.21 32691.61 2009-12-04 04:18:06.000 338 32386.33 81.89 4480.26 32691.50 2009-12-04 04:18:07.000 338 32386.34 81.87 4480.22 32691.63 2009-12-04 04:18:08.000 338 32386.30 81.89 4480.25 32691.57 2009-12-04 04:18:09.000 338 32386.31 81.86 4480.26 32691.66 2009-12-04 04:18:10.000 338 32386.34 81.85 4480.26 32691.78 2009-12-04 04:18:11.000 338 32386.35 81.85 4480.26 32691.77 2009-12-04 04:18:12.000 338 32386.32 81.82 4480.27 32691.62 2009-12-04 04:18:13.000 338 32386.29 81.84 4480.31 32691.72 2009-12-04 04:18:14.000 338 32386.29 81.83 4480.30 32691.53 2009-12-04 04:18:15.000 338 32386.29 81.85 4480.30 32691.81 2009-12-04 04:18:16.000 338 32386.29 81.85 4480.29 32691.63 2009-12-04 04:18:17.000 338 32386.26 81.88 4480.29 32691.67 2009-12-04 04:18:18.000 338 32386.34 81.88 4480.28 32691.62 2009-12-04 04:18:19.000 338 32386.34 81.89 4480.23 32691.62 2009-12-04 04:18:20.000 338 32386.27 81.86 4480.19 32691.62 2009-12-04 04:18:21.000 338 32386.35 81.88 4480.24 32691.81 2009-12-04 04:18:22.000 338 32386.34 81.88 4480.25 32691.59 2009-12-04 04:18:23.000 338 32386.29 81.89 4480.22 32691.77 2009-12-04 04:18:24.000 338 32386.31 81.90 4480.20 32691.79 2009-12-04 04:18:25.000 338 32386.30 81.85 4480.25 32691.70 2009-12-04 04:18:26.000 338 32386.33 81.85 4480.30 32691.73 2009-12-04 04:18:27.000 338 32386.33 81.86 4480.31 32691.71 2009-12-04 04:18:28.000 338 32386.34 81.89 4480.31 32691.54 2009-12-04 04:18:29.000 338 32386.28 81.88 4480.28 32691.81 2009-12-04 04:18:30.000 338 32386.34 81.86 4480.30 32691.49 2009-12-04 04:18:31.000 338 32386.37 81.86 4480.27 32691.68 2009-12-04 04:18:32.000 338 32386.33 81.83 4480.25 32691.76 2009-12-04 04:18:33.000 338 32386.35 81.81 4480.33 32691.65 2009-12-04 04:18:34.000 338 32386.35 81.84 4480.28 32691.78 2009-12-04 04:18:35.000 338 32386.31 81.83 4480.25 32691.52 2009-12-04 04:18:36.000 338 32386.25 81.84 4480.34 32691.72 2009-12-04 04:18:37.000 338 32386.30 81.84 4480.32 32691.63 2009-12-04 04:18:38.000 338 32386.31 81.85 4480.30 32691.63 2009-12-04 04:18:39.000 338 32386.30 81.86 4480.30 32691.67 2009-12-04 04:18:40.000 338 32386.31 81.86 4480.28 32691.66 2009-12-04 04:18:41.000 338 32386.33 81.82 4480.21 32691.61 2009-12-04 04:18:42.000 338 32386.35 81.81 4480.19 32691.64 2009-12-04 04:18:43.000 338 32386.33 81.84 4480.18 32691.64 2009-12-04 04:18:44.000 338 32386.32 81.89 4480.18 32691.55 2009-12-04 04:18:45.000 338 32386.31 81.87 4480.17 32691.61 2009-12-04 04:18:46.000 338 32386.32 81.79 4480.13 32691.61 2009-12-04 04:18:47.000 338 32386.31 81.79 4480.20 32691.69 2009-12-04 04:18:48.000 338 32386.32 81.81 4480.24 32691.62 2009-12-04 04:18:49.000 338 32386.29 81.82 4480.24 32691.72 2009-12-04 04:18:50.000 338 32386.27 81.82 4480.26 32691.67 2009-12-04 04:18:51.000 338 32386.30 81.80 4480.22 32691.59 2009-12-04 04:18:52.000 338 32386.29 81.84 4480.24 32691.69 2009-12-04 04:18:53.000 338 32386.30 81.84 4480.22 32691.68 2009-12-04 04:18:54.000 338 32386.35 81.83 4480.24 32691.72 2009-12-04 04:18:55.000 338 32386.35 81.87 4480.28 32691.77 2009-12-04 04:18:56.000 338 32386.36 81.88 4480.33 32691.64 2009-12-04 04:18:57.000 338 32386.36 81.81 4480.27 32691.66 2009-12-04 04:18:58.000 338 32386.37 81.80 4480.24 32691.74 2009-12-04 04:18:59.000 338 32386.38 81.81 4480.28 32691.63 2009-12-04 04:19:00.000 338 32386.37 81.83 4480.24 32691.76 2009-12-04 04:19:01.000 338 32386.33 81.84 4480.16 32691.72 2009-12-04 04:19:02.000 338 32386.36 81.83 4480.21 32691.67 2009-12-04 04:19:03.000 338 32386.39 81.83 4480.25 32691.56 2009-12-04 04:19:04.000 338 32386.35 81.80 4480.25 32691.71 2009-12-04 04:19:05.000 338 32386.34 81.83 4480.22 32691.77 2009-12-04 04:19:06.000 338 32386.29 81.82 4480.24 32691.73 2009-12-04 04:19:07.000 338 32386.32 81.81 4480.28 32691.68 2009-12-04 04:19:08.000 338 32386.35 81.82 4480.26 32691.60 2009-12-04 04:19:09.000 338 32386.36 81.81 4480.25 32691.77 2009-12-04 04:19:10.000 338 32386.35 81.85 4480.26 32691.75 2009-12-04 04:19:11.000 338 32386.40 81.86 4480.24 32691.67 2009-12-04 04:19:12.000 338 32386.37 81.81 4480.16 32691.73 2009-12-04 04:19:13.000 338 32386.38 81.80 4480.20 32691.63 2009-12-04 04:19:14.000 338 32386.36 81.80 4480.18 32691.73 2009-12-04 04:19:15.000 338 32386.33 81.80 4480.17 32691.83 2009-12-04 04:19:16.000 338 32386.32 81.79 4480.20 32691.74 2009-12-04 04:19:17.000 338 32386.34 81.78 4480.19 32691.79 2009-12-04 04:19:18.000 338 32386.38 81.77 4480.23 32691.75 2009-12-04 04:19:19.000 338 32386.38 81.83 4480.22 32691.78 2009-12-04 04:19:20.000 338 32386.35 81.85 4480.19 32691.78 2009-12-04 04:19:21.000 338 32386.37 81.83 4480.23 32691.59 2009-12-04 04:19:22.000 338 32386.35 81.84 4480.24 32691.75 2009-12-04 04:19:23.000 338 32386.35 81.82 4480.20 32691.63 2009-12-04 04:19:24.000 338 32386.34 81.88 4480.17 32691.65 2009-12-04 04:19:25.000 338 32386.36 81.84 4480.21 32691.72 2009-12-04 04:19:26.000 338 32386.35 81.84 4480.24 32691.63 2009-12-04 04:19:27.000 338 32386.37 81.86 4480.25 32691.62 2009-12-04 04:19:28.000 338 32386.37 81.83 4480.25 32691.63 2009-12-04 04:19:29.000 338 32386.37 81.82 4480.22 32691.75 2009-12-04 04:19:30.000 338 32386.35 81.81 4480.15 32691.77 2009-12-04 04:19:31.000 338 32386.33 81.79 4480.16 32691.60 2009-12-04 04:19:32.000 338 32386.32 81.82 4480.14 32691.72 2009-12-04 04:19:33.000 338 32386.38 81.85 4480.13 32691.66 2009-12-04 04:19:34.000 338 32386.34 81.82 4480.11 32691.68 2009-12-04 04:19:35.000 338 32386.29 81.78 4480.11 32691.64 2009-12-04 04:19:36.000 338 32386.29 81.80 4480.12 32691.62 2009-12-04 04:19:37.000 338 32386.27 81.80 4480.13 32691.69 2009-12-04 04:19:38.000 338 32386.30 81.79 4480.18 32691.59 2009-12-04 04:19:39.000 338 32386.28 81.79 4480.19 32691.53 2009-12-04 04:19:40.000 338 32386.31 81.81 4480.21 32691.82 2009-12-04 04:19:41.000 338 32386.34 81.85 4480.18 32691.60 2009-12-04 04:19:42.000 338 32386.33 81.86 4480.18 32691.78 2009-12-04 04:19:43.000 338 32386.34 81.84 4480.24 32691.70 2009-12-04 04:19:44.000 338 32386.35 81.80 4480.28 32691.75 2009-12-04 04:19:45.000 338 32386.37 81.78 4480.24 32691.80 2009-12-04 04:19:46.000 338 32386.39 81.83 4480.23 32691.66 2009-12-04 04:19:47.000 338 32386.42 81.81 4480.22 32691.65 2009-12-04 04:19:48.000 338 32386.42 81.83 4480.19 32691.74 2009-12-04 04:19:49.000 338 32386.39 81.82 4480.18 32691.76 2009-12-04 04:19:50.000 338 32386.39 81.80 4480.20 32691.60 2009-12-04 04:19:51.000 338 32386.30 81.84 4480.13 32691.64 2009-12-04 04:19:52.000 338 32386.35 81.88 4480.15 32691.69 2009-12-04 04:19:53.000 338 32386.35 81.87 4480.15 32691.64 2009-12-04 04:19:54.000 338 32386.34 81.87 4480.21 32691.64 2009-12-04 04:19:55.000 338 32386.33 81.86 4480.22 32691.74 2009-12-04 04:19:56.000 338 32386.30 81.90 4480.26 32691.63 2009-12-04 04:19:57.000 338 32386.32 81.94 4480.20 32691.81 2009-12-04 04:19:58.000 338 32386.36 81.91 4480.17 32691.76 2009-12-04 04:19:59.000 338 32386.39 81.91 4480.17 32691.66 2009-12-04 04:20:00.000 338 32386.33 81.86 4480.16 32691.63 2009-12-04 04:20:01.000 338 32386.37 81.82 4480.22 32691.69 2009-12-04 04:20:02.000 338 32386.38 81.83 4480.20 32691.68 2009-12-04 04:20:03.000 338 32386.37 81.84 4480.18 32691.85 2009-12-04 04:20:04.000 338 32386.36 81.88 4480.17 32691.51 2009-12-04 04:20:05.000 338 32386.33 81.88 4480.13 32691.78 2009-12-04 04:20:06.000 338 32386.35 81.86 4480.14 32691.71 2009-12-04 04:20:07.000 338 32386.36 81.89 4480.16 32691.57 2009-12-04 04:20:08.000 338 32386.36 81.90 4480.18 32691.67 2009-12-04 04:20:09.000 338 32386.36 81.85 4480.16 32691.81 2009-12-04 04:20:10.000 338 32386.32 81.78 4480.13 32691.73 2009-12-04 04:20:11.000 338 32386.34 81.78 4480.11 32691.77 2009-12-04 04:20:12.000 338 32386.30 81.83 4480.12 32691.63 2009-12-04 04:20:13.000 338 32386.38 81.82 4480.16 32691.72 2009-12-04 04:20:14.000 338 32386.35 81.78 4480.10 32691.65 2009-12-04 04:20:15.000 338 32386.36 81.82 4480.11 32691.67 2009-12-04 04:20:16.000 338 32386.29 81.89 4480.14 32691.72 2009-12-04 04:20:17.000 338 32386.32 81.83 4480.09 32691.68 2009-12-04 04:20:18.000 338 32386.34 81.82 4480.11 32691.63 2009-12-04 04:20:19.000 338 32386.36 81.86 4480.12 32691.74 2009-12-04 04:20:20.000 338 32386.37 81.83 4480.10 32691.70 2009-12-04 04:20:21.000 338 32386.30 81.86 4480.12 32691.64 2009-12-04 04:20:22.000 338 32386.28 81.88 4480.12 32691.59 2009-12-04 04:20:23.000 338 32386.32 81.88 4480.15 32691.74 2009-12-04 04:20:24.000 338 32386.36 81.87 4480.18 32691.62 2009-12-04 04:20:25.000 338 32386.36 81.84 4480.16 32691.81 2009-12-04 04:20:26.000 338 32386.35 81.89 4480.16 32691.57 2009-12-04 04:20:27.000 338 32386.33 81.90 4480.14 32691.71 2009-12-04 04:20:28.000 338 32386.33 81.90 4480.14 32691.68 2009-12-04 04:20:29.000 338 32386.33 81.88 4480.16 32691.68 2009-12-04 04:20:30.000 338 32386.33 81.86 4480.13 32691.74 2009-12-04 04:20:31.000 338 32386.32 81.88 4480.13 32691.49 2009-12-04 04:20:32.000 338 32386.28 81.87 4480.10 32691.68 2009-12-04 04:20:33.000 338 32386.29 81.92 4480.15 32691.59 2009-12-04 04:20:34.000 338 32386.28 81.91 4480.09 32691.56 2009-12-04 04:20:35.000 338 32386.32 81.90 4480.09 32691.67 2009-12-04 04:20:36.000 338 32386.34 81.91 4480.11 32691.57 2009-12-04 04:20:37.000 338 32386.36 81.96 4480.11 32691.70 2009-12-04 04:20:38.000 338 32386.35 81.96 4480.12 32691.56 2009-12-04 04:20:39.000 338 32386.35 81.91 4480.13 32691.70 2009-12-04 04:20:40.000 338 32386.36 81.89 4480.19 32691.66 2009-12-04 04:20:41.000 338 32386.35 81.87 4480.20 32691.66 2009-12-04 04:20:42.000 338 32386.36 81.89 4480.20 32691.63 2009-12-04 04:20:43.000 338 32386.36 81.91 4480.18 32691.76 2009-12-04 04:20:44.000 338 32386.32 81.89 4480.15 32691.51 2009-12-04 04:20:45.000 338 32386.32 81.90 4480.11 32691.74 2009-12-04 04:20:46.000 338 32386.32 81.94 4480.10 32691.60 2009-12-04 04:20:47.000 338 32386.35 81.94 4480.16 32691.52 2009-12-04 04:20:48.000 338 32386.38 81.96 4480.20 32691.69 2009-12-04 04:20:49.000 338 32386.38 81.97 4480.18 32691.61 2009-12-04 04:20:50.000 338 32386.36 81.96 4480.15 32691.65 2009-12-04 04:20:51.000 338 32386.32 81.91 4480.10 32691.60 2009-12-04 04:20:52.000 338 32386.33 81.89 4480.14 32691.75 2009-12-04 04:20:53.000 338 32386.35 81.86 4480.14 32691.81 2009-12-04 04:20:54.000 338 32386.33 81.89 4480.15 32691.67 2009-12-04 04:20:55.000 338 32386.37 81.95 4480.17 32691.53 2009-12-04 04:20:56.000 338 32386.35 81.95 4480.20 32691.59 2009-12-04 04:20:57.000 338 32386.36 81.92 4480.15 32691.66 2009-12-04 04:20:58.000 338 32386.39 81.91 4480.15 32691.70 2009-12-04 04:20:59.000 338 32386.42 81.90 4480.12 32691.68 2009-12-04 04:21:00.000 338 32386.40 81.88 4480.09 32691.57 2009-12-04 04:21:01.000 338 32386.37 81.86 4480.10 32691.68 2009-12-04 04:21:02.000 338 32386.33 81.86 4480.11 32691.73 2009-12-04 04:21:03.000 338 32386.30 81.93 4480.15 32691.75 2009-12-04 04:21:04.000 338 32386.29 81.91 4480.15 32691.56 2009-12-04 04:21:05.000 338 32386.30 81.86 4480.10 32691.60 2009-12-04 04:21:06.000 338 32386.33 81.87 4480.17 32691.60 2009-12-04 04:21:07.000 338 32386.30 81.82 4480.13 32691.75 2009-12-04 04:21:08.000 338 32386.27 81.84 4480.12 32691.52 2009-12-04 04:21:09.000 338 32386.29 81.90 4480.09 32691.76 2009-12-04 04:21:10.000 338 32386.29 81.91 4480.13 32691.68 2009-12-04 04:21:11.000 338 32386.34 81.87 4480.13 32691.75 2009-12-04 04:21:12.000 338 32386.33 81.83 4480.06 32691.75 2009-12-04 04:21:13.000 338 32386.28 81.83 4480.06 32691.56 2009-12-04 04:21:14.000 338 32386.37 81.85 4480.05 32691.76 2009-12-04 04:21:15.000 338 32386.35 81.87 4480.09 32691.71 2009-12-04 04:21:16.000 338 32386.37 81.88 4480.03 32691.64 2009-12-04 04:21:17.000 338 32386.40 81.88 4480.01 32691.73 2009-12-04 04:21:18.000 338 32386.36 81.88 4480.04 32691.70 2009-12-04 04:21:19.000 338 32386.33 81.88 4480.06 32691.76 2009-12-04 04:21:20.000 338 32386.33 81.86 4480.06 32691.71 2009-12-04 04:21:21.000 338 32386.33 81.84 4480.08 32691.47 2009-12-04 04:21:22.000 338 32386.23 81.82 4480.02 32691.64 2009-12-04 04:21:23.000 338 32386.25 81.85 4480.02 32691.49 2009-12-04 04:21:24.000 338 32386.34 81.89 4480.12 32691.61 2009-12-04 04:21:25.000 338 32386.33 81.92 4480.11 32691.65 2009-12-04 04:21:26.000 338 32386.29 81.94 4480.10 32691.77 2009-12-04 04:21:27.000 338 32386.32 81.88 4480.06 32691.50 2009-12-04 04:21:28.000 338 32386.27 81.88 4480.04 32691.60 2009-12-04 04:21:29.000 338 32386.25 81.85 4480.10 32691.55 2009-12-04 04:21:30.000 338 32386.30 81.81 4480.03 32691.63 2009-12-04 04:21:31.000 338 32386.29 81.83 4480.03 32691.54 2009-12-04 04:21:32.000 338 32386.28 81.89 4480.08 32691.62 2009-12-04 04:21:33.000 338 32386.29 81.91 4480.09 32691.55 2009-12-04 04:21:34.000 338 32386.30 81.87 4480.04 32691.80 2009-12-04 04:21:35.000 338 32386.30 81.84 4480.00 32691.49 2009-12-04 04:21:36.000 338 32386.28 81.86 4480.01 32691.70 2009-12-04 04:21:37.000 338 32386.27 81.96 4480.09 32691.63 2009-12-04 04:21:38.000 338 32386.27 81.94 4480.09 32691.67 2009-12-04 04:21:39.000 338 32386.31 81.88 4480.05 32691.51 2009-12-04 04:21:40.000 338 32386.31 81.89 4480.00 32691.67 2009-12-04 04:21:41.000 338 32386.31 81.91 4479.98 32691.68 2009-12-04 04:21:42.000 338 32386.32 81.92 4480.06 32691.56 2009-12-04 04:21:43.000 338 32386.29 81.94 4480.06 32691.81 2009-12-04 04:21:44.000 338 32386.31 81.94 4480.04 32691.61 2009-12-04 04:21:45.000 338 32386.29 81.90 4480.04 32691.56 2009-12-04 04:21:46.000 338 32386.30 81.93 4480.03 32691.70 2009-12-04 04:21:47.000 338 32386.29 81.92 4480.10 32691.59 2009-12-04 04:21:48.000 338 32386.25 81.95 4480.14 32691.64 2009-12-04 04:21:49.000 338 32386.25 81.94 4480.15 32691.74 2009-12-04 04:21:50.000 338 32386.30 81.93 4480.20 32691.60 2009-12-04 04:21:51.000 338 32386.29 81.95 4480.15 32691.63 2009-12-04 04:21:52.000 338 32386.35 81.97 4480.13 32691.75 2009-12-04 04:21:53.000 338 32386.29 81.94 4480.07 32691.58 2009-12-04 04:21:54.000 338 32386.28 81.96 4480.08 32691.69 2009-12-04 04:21:55.000 338 32386.22 81.96 4480.07 32691.68 2009-12-04 04:21:56.000 338 32386.22 81.94 4480.09 32691.77 2009-12-04 04:21:57.000 338 32386.21 81.98 4480.11 32691.58 2009-12-04 04:21:58.000 338 32386.25 81.96 4480.16 32691.71 2009-12-04 04:21:59.000 338 32386.24 81.97 4480.14 32691.71 2009-12-04 04:22:00.000 338 32386.24 81.97 4480.12 32691.73 2009-12-04 04:22:01.000 338 32386.21 81.98 4480.06 32691.71 2009-12-04 04:22:02.000 338 32386.29 82.00 4480.11 32691.59 2009-12-04 04:22:03.000 338 32386.26 81.96 4480.04 32691.80 2009-12-04 04:22:04.000 338 32386.27 81.93 4480.01 32691.72 2009-12-04 04:22:05.000 338 32386.29 81.94 4480.06 32691.70 2009-12-04 04:22:06.000 338 32386.30 81.94 4480.05 32691.71 2009-12-04 04:22:07.000 338 32386.25 81.93 4480.01 32691.73 2009-12-04 04:22:08.000 338 32386.28 81.96 4480.06 32691.76 2009-12-04 04:22:09.000 338 32386.33 81.92 4480.06 32691.72 2009-12-04 04:22:10.000 338 32386.34 81.92 4480.09 32691.64 2009-12-04 04:22:11.000 338 32386.34 81.94 4480.14 32691.65 2009-12-04 04:22:12.000 338 32386.25 81.91 4480.15 32691.76 2009-12-04 04:22:13.000 338 32386.22 81.91 4480.13 32691.66 2009-12-04 04:22:14.000 338 32386.20 81.94 4480.10 32691.72 2009-12-04 04:22:15.000 338 32386.26 81.95 4480.11 32691.71 2009-12-04 04:22:16.000 338 32386.30 81.92 4480.16 32691.69 2009-12-04 04:22:17.000 338 32386.25 81.94 4480.12 32691.68 2009-12-04 04:22:18.000 338 32386.26 81.97 4480.08 32691.68 2009-12-04 04:22:19.000 338 32386.24 81.98 4480.06 32691.73 2009-12-04 04:22:20.000 338 32386.32 81.94 4480.08 32691.61 2009-12-04 04:22:21.000 338 32386.31 81.93 4480.02 32691.67 2009-12-04 04:22:22.000 338 32386.31 81.91 4480.05 32691.69 2009-12-04 04:22:23.000 338 32386.30 81.87 4480.03 32691.61 2009-12-04 04:22:24.000 338 32386.28 81.91 4480.03 32691.56 2009-12-04 04:22:25.000 338 32386.28 81.93 4480.07 32691.71 2009-12-04 04:22:26.000 338 32386.27 81.93 4480.09 32691.74 2009-12-04 04:22:27.000 338 32386.26 81.92 4480.07 32691.52 2009-12-04 04:22:28.000 338 32386.25 81.90 4480.02 32691.59 2009-12-04 04:22:29.000 338 32386.26 81.88 4479.99 32691.75 2009-12-04 04:22:30.000 338 32386.22 81.88 4479.96 32691.58 2009-12-04 04:22:31.000 338 32386.20 81.84 4479.97 32691.69 2009-12-04 04:22:32.000 338 32386.29 81.88 4479.98 32691.57 2009-12-04 04:22:33.000 338 32386.33 81.88 4479.99 32691.74 2009-12-04 04:22:34.000 338 32386.36 81.87 4480.00 32691.63 2009-12-04 04:22:35.000 338 32386.31 81.89 4480.00 32691.54 2009-12-04 04:22:36.000 338 32386.26 81.88 4480.00 32691.74 2009-12-04 04:22:37.000 338 32386.32 81.89 4480.14 32691.46 2009-12-04 04:22:38.000 338 32386.36 81.92 4480.19 32691.65 2009-12-04 04:22:39.000 338 32386.31 81.87 4480.10 32691.66 2009-12-04 04:22:40.000 338 32386.27 81.88 4480.05 32691.65 2009-12-04 04:22:41.000 338 32386.29 81.87 4480.04 32691.71 2009-12-04 04:22:42.000 338 32386.25 81.84 4480.01 32691.57 2009-12-04 04:22:43.000 338 32386.27 81.83 4480.01 32691.42 2009-12-04 04:22:44.000 338 32386.24 81.78 4480.00 32691.71 2009-12-04 04:22:45.000 338 32386.22 81.79 4480.02 32691.62 2009-12-04 04:22:46.000 338 32386.26 81.81 4480.04 32691.68 2009-12-04 04:22:47.000 338 32386.30 81.82 4480.08 32691.56 2009-12-04 04:22:48.000 338 32386.27 81.82 4480.06 32691.61 2009-12-04 04:22:49.000 338 32386.29 81.81 4480.08 32691.71 2009-12-04 04:22:50.000 338 32386.31 81.79 4480.06 32691.57 2009-12-04 04:22:51.000 338 32386.35 81.78 4480.08 32691.71 2009-12-04 04:22:52.000 338 32386.32 81.80 4480.07 32691.73 2009-12-04 04:22:53.000 338 32386.30 81.78 4480.07 32691.59 2009-12-04 04:22:54.000 338 32386.29 81.76 4480.04 32691.67 2009-12-04 04:22:55.000 338 32386.28 81.80 4480.04 32691.68 2009-12-04 04:22:56.000 338 32386.26 81.79 4480.06 32691.65 2009-12-04 04:22:57.000 338 32386.23 81.78 4480.01 32691.71 2009-12-04 04:22:58.000 338 32386.19 81.82 4480.00 32691.70 2009-12-04 04:22:59.000 338 32386.26 81.83 4480.07 32691.74 2009-12-04 04:23:00.000 338 32386.24 81.82 4480.06 32691.68 2009-12-04 04:23:01.000 338 32386.21 81.81 4480.07 32691.65 2009-12-04 04:23:02.000 338 32386.23 81.82 4480.09 32691.81 2009-12-04 04:23:03.000 338 32386.28 81.85 4480.05 32691.69 2009-12-04 04:23:04.000 338 32386.25 81.85 4480.09 32691.53 2009-12-04 04:23:05.000 338 32386.28 81.89 4480.06 32691.71 2009-12-04 04:23:06.000 338 32386.28 81.87 4480.11 32691.51 2009-12-04 04:23:07.000 338 32386.30 81.89 4480.12 32691.60 2009-12-04 04:23:08.000 338 32386.28 81.88 4480.08 32691.63 2009-12-04 04:23:09.000 338 32386.26 81.83 4480.14 32691.64 2009-12-04 04:23:10.000 338 32386.26 81.83 4480.14 32691.51 2009-12-04 04:23:11.000 338 32386.27 81.86 4480.10 32691.66 2009-12-04 04:23:12.000 338 32386.28 81.85 4480.07 32691.62 2009-12-04 04:23:13.000 338 32386.28 81.84 4480.09 32691.41 2009-12-04 04:23:14.000 338 32386.17 81.82 4480.05 32691.55 2009-12-04 04:23:15.000 338 32386.17 81.80 4480.06 32691.64 2009-12-04 04:23:16.000 338 32386.21 81.77 4480.09 32691.50 2009-12-04 04:23:17.000 338 32386.22 81.79 4480.13 32691.66 2009-12-04 04:23:18.000 338 32386.23 81.80 4480.06 32691.60 2009-12-04 04:23:19.000 338 32386.28 81.78 4480.09 32691.58 2009-12-04 04:23:20.000 338 32386.25 81.76 4480.05 32691.57 2009-12-04 04:23:21.000 338 32386.26 81.76 4480.04 32691.59 2009-12-04 04:23:22.000 338 32386.24 81.78 4480.02 32691.68 2009-12-04 04:23:23.000 338 32386.17 81.83 4479.97 32691.63 2009-12-04 04:23:24.000 338 32386.23 81.85 4480.03 32691.51 2009-12-04 04:23:25.000 338 32386.24 81.88 4480.08 32691.60 2009-12-04 04:23:26.000 338 32386.24 81.86 4480.10 32691.60 2009-12-04 04:23:27.000 338 32386.24 81.84 4480.11 32691.76 2009-12-04 04:23:28.000 338 32386.23 81.86 4480.07 32691.55 2009-12-04 04:23:29.000 338 32386.21 81.86 4480.04 32691.59 2009-12-04 04:23:30.000 338 32386.23 81.86 4480.09 32691.63 2009-12-04 04:23:31.000 338 32386.21 81.81 4480.07 32691.74 2009-12-04 04:23:32.000 338 32386.19 81.83 4480.11 32691.77 2009-12-04 04:23:33.000 338 32386.16 81.91 4480.14 32691.60 2009-12-04 04:23:34.000 338 32386.17 81.94 4480.14 32691.68 2009-12-04 04:23:35.000 338 32386.19 81.91 4480.12 32691.69 2009-12-04 04:23:36.000 338 32386.22 81.94 4480.11 32691.66 2009-12-04 04:23:37.000 338 32386.25 81.94 4480.14 32691.73 2009-12-04 04:23:38.000 338 32386.21 81.97 4480.09 32691.78 2009-12-04 04:23:39.000 338 32386.17 81.99 4480.10 32691.71 2009-12-04 04:23:40.000 338 32386.16 81.95 4480.05 32691.51 2009-12-04 04:23:41.000 338 32386.22 81.92 4480.15 32691.74 2009-12-04 04:23:42.000 338 32386.22 81.92 4480.16 32691.54 2009-12-04 04:23:43.000 338 32386.20 81.92 4480.11 32691.59 2009-12-04 04:23:44.000 338 32386.22 81.94 4480.09 32691.56 2009-12-04 04:23:45.000 338 32386.23 81.88 4480.03 32691.68 2009-12-04 04:23:46.000 338 32386.26 81.83 4480.08 32691.58 2009-12-04 04:23:47.000 338 32386.24 81.83 4480.08 32691.67 2009-12-04 04:23:48.000 338 32386.25 81.81 4480.06 32691.63 2009-12-04 04:23:49.000 338 32386.25 81.81 4480.10 32691.65 2009-12-04 04:23:50.000 338 32386.22 81.85 4480.06 32691.43 2009-12-04 04:23:51.000 338 32386.21 81.84 4480.04 32691.68 2009-12-04 04:23:52.000 338 32386.24 81.86 4480.08 32691.48 2009-12-04 04:23:53.000 338 32386.29 81.83 4480.08 32691.67 2009-12-04 04:23:54.000 338 32386.29 81.83 4480.10 32691.58 2009-12-04 04:23:55.000 338 32386.31 81.84 4480.12 32691.56 2009-12-04 04:23:56.000 338 32386.31 81.87 4480.07 32691.60 2009-12-04 04:23:57.000 338 32386.32 81.87 4480.02 32691.67 2009-12-04 04:23:58.000 338 32386.26 81.84 4480.05 32691.64 2009-12-04 04:23:59.000 338 32386.22 81.81 4480.03 32691.47 2009-12-04 04:24:00.000 338 32386.26 81.83 4480.05 32691.51 2009-12-04 04:24:01.000 338 32386.25 81.84 4480.05 32691.55 2009-12-04 04:24:02.000 338 32386.25 81.84 4480.08 32691.72 2009-12-04 04:24:03.000 338 32386.21 81.85 4480.07 32691.54 2009-12-04 04:24:04.000 338 32386.17 81.85 4480.06 32691.63 2009-12-04 04:24:05.000 338 32386.20 81.84 4480.10 32691.49 2009-12-04 04:24:06.000 338 32386.19 81.84 4480.08 32691.64 2009-12-04 04:24:07.000 338 32386.19 81.87 4480.02 32691.50 2009-12-04 04:24:08.000 338 32386.17 81.91 4480.01 32691.61 2009-12-04 04:24:09.000 338 32386.11 81.91 4480.01 32691.62 2009-12-04 04:24:10.000 338 32386.13 81.90 4480.06 32691.59 2009-12-04 04:24:11.000 338 32386.16 81.86 4480.05 32691.71 2009-12-04 04:24:12.000 338 32386.15 81.84 4480.01 32691.47 2009-12-04 04:24:13.000 338 32386.17 81.84 4480.05 32691.70 2009-12-04 04:24:14.000 338 32386.20 81.85 4480.02 32691.53 2009-12-04 04:24:15.000 338 32386.18 81.88 4479.99 32691.62 2009-12-04 04:24:16.000 338 32386.21 81.88 4480.06 32691.55 2009-12-04 04:24:17.000 338 32386.17 81.85 4480.13 32691.65 2009-12-04 04:24:18.000 338 32386.17 81.85 4480.13 32691.53 2009-12-04 04:24:19.000 338 32386.14 81.84 4480.12 32691.59 2009-12-04 04:24:20.000 338 32386.13 81.83 4480.15 32691.56 2009-12-04 04:24:21.000 338 32386.14 81.78 4480.11 32691.52 2009-12-04 04:24:22.000 338 32386.13 81.82 4480.13 32691.61 2009-12-04 04:24:23.000 338 32386.16 81.83 4480.13 32691.57 2009-12-04 04:24:24.000 338 32386.18 81.80 4480.17 32691.62 2009-12-04 04:24:25.000 338 32386.15 81.83 4480.10 32691.58 2009-12-04 04:24:26.000 338 32386.17 81.81 4480.06 32691.53 2009-12-04 04:24:27.000 338 32386.21 81.83 4480.06 32691.50 2009-12-04 04:24:28.000 338 32386.24 81.88 4480.01 32691.63 2009-12-04 04:24:29.000 338 32386.23 81.91 4480.07 32691.62 2009-12-04 04:24:30.000 338 32386.18 81.91 4480.09 32691.60 2009-12-04 04:24:31.000 338 32386.11 81.88 4480.05 32691.42 2009-12-04 04:24:32.000 338 32386.12 81.88 4480.07 32691.54 2009-12-04 04:24:33.000 338 32386.13 81.86 4480.11 32691.63 2009-12-04 04:24:34.000 338 32386.08 81.88 4480.12 32691.45 2009-12-04 04:24:35.000 338 32386.05 81.88 4480.07 32691.58 2009-12-04 04:24:36.000 338 32386.05 81.86 4480.05 32691.47 2009-12-04 04:24:37.000 338 32386.09 81.89 4480.09 32691.47 2009-12-04 04:24:38.000 338 32386.15 81.88 4480.11 32691.51 2009-12-04 04:24:39.000 338 32386.12 81.86 4480.10 32691.58 2009-12-04 04:24:40.000 338 32386.13 81.88 4480.12 32691.50 2009-12-04 04:24:41.000 338 32386.16 81.88 4480.14 32691.56 2009-12-04 04:24:42.000 338 32386.14 81.84 4480.11 32691.52 2009-12-04 04:24:43.000 338 32386.13 81.85 4480.14 32691.46 2009-12-04 04:24:44.000 338 32386.12 81.88 4480.11 32691.68 2009-12-04 04:24:45.000 338 32386.13 81.84 4480.05 32691.50 2009-12-04 04:24:46.000 338 32386.14 81.79 4480.03 32691.62 2009-12-04 04:24:47.000 338 32386.14 81.83 4480.09 32691.53 2009-12-04 04:24:48.000 338 32386.13 81.84 4480.12 32691.59 2009-12-04 04:24:49.000 338 32386.11 81.83 4480.10 32691.47 2009-12-04 04:24:50.000 338 32386.10 81.79 4480.06 32691.70 2009-12-04 04:24:51.000 338 32386.10 81.81 4480.04 32691.47 2009-12-04 04:24:52.000 338 32386.12 81.83 4479.99 32691.57 2009-12-04 04:24:53.000 338 32386.13 81.75 4479.99 32691.63 2009-12-04 04:24:54.000 338 32386.14 81.71 4480.01 32691.46 2009-12-04 04:24:55.000 338 32386.15 81.72 4480.02 32691.55 2009-12-04 04:24:56.000 338 32386.13 81.71 4480.05 32691.40 2009-12-04 04:24:57.000 338 32386.12 81.67 4479.99 32691.47 2009-12-04 04:24:58.000 338 32386.12 81.66 4480.02 32691.44 2009-12-04 04:24:59.000 338 32386.09 81.73 4479.94 32691.54 2009-12-04 04:25:00.000 338 32386.12 81.75 4480.01 32691.45 2009-12-04 04:25:01.000 338 32386.11 81.74 4480.06 32691.53 2009-12-04 04:25:02.000 338 32386.11 81.78 4480.00 32691.57 2009-12-04 04:25:03.000 338 32386.13 81.75 4479.97 32691.55 2009-12-04 04:25:04.000 338 32386.08 81.78 4480.05 32691.51 2009-12-04 04:25:05.000 338 32386.08 81.80 4480.08 32691.45 2009-12-04 04:25:06.000 338 32386.10 81.83 4480.13 32691.40 2009-12-04 04:25:07.000 338 32386.08 81.81 4480.06 32691.51 2009-12-04 04:25:08.000 338 32386.11 81.79 4480.05 32691.40 2009-12-04 04:25:09.000 338 32386.14 81.81 4480.05 32691.33 2009-12-04 04:25:10.000 338 32386.13 81.79 4480.02 32691.34 2009-12-04 04:25:11.000 338 32386.12 81.77 4479.99 32691.50 2009-12-04 04:25:12.000 338 32386.12 81.79 4480.04 32691.45 2009-12-04 04:25:13.000 338 32386.14 81.82 4479.94 32691.37 2009-12-04 04:25:14.000 338 32386.14 81.79 4479.94 32691.39 2009-12-04 04:25:15.000 338 32386.10 81.82 4479.99 32691.47 2009-12-04 04:25:16.000 338 32386.06 81.77 4479.98 32691.39 2009-12-04 04:25:17.000 338 32386.10 81.73 4479.96 32691.37 2009-12-04 04:25:18.000 338 32386.07 81.75 4479.98 32691.49 2009-12-04 04:25:19.000 338 32386.04 81.77 4479.98 32691.41 2009-12-04 04:25:20.000 338 32386.08 81.78 4480.00 32691.41 2009-12-04 04:25:21.000 338 32386.10 81.81 4480.03 32691.42 2009-12-04 04:25:22.000 338 32386.08 81.83 4480.04 32691.49 2009-12-04 04:25:23.000 338 32386.07 81.77 4480.02 32691.40 2009-12-04 04:25:24.000 338 32386.05 81.77 4480.01 32691.25 2009-12-04 04:25:25.000 338 32386.09 81.77 4479.99 32691.61 2009-12-04 04:25:26.000 338 32386.08 81.76 4480.02 32691.45 2009-12-04 04:25:27.000 338 32386.05 81.75 4479.93 32691.39 2009-12-04 04:25:28.000 338 32386.08 81.77 4479.99 32691.57 2009-12-04 04:25:29.000 338 32386.08 81.76 4479.99 32691.42 2009-12-04 04:25:30.000 338 32386.07 81.78 4480.00 32691.45 2009-12-04 04:25:31.000 338 32386.08 81.78 4479.97 32691.47 2009-12-04 04:25:32.000 338 32386.10 81.84 4479.98 32691.36 2009-12-04 04:25:33.000 338 32386.14 81.83 4480.01 32691.45 2009-12-04 04:25:34.000 338 32386.13 81.81 4479.99 32691.49 2009-12-04 04:25:35.000 338 32386.08 81.77 4479.94 32691.38 2009-12-04 04:25:36.000 338 32386.10 81.77 4479.87 32691.36 2009-12-04 04:25:37.000 338 32386.07 81.83 4479.92 32691.43 2009-12-04 04:25:38.000 338 32386.07 81.81 4479.96 32691.43 2009-12-04 04:25:39.000 338 32386.07 81.76 4479.95 32691.44 2009-12-04 04:25:40.000 338 32386.10 81.75 4479.96 32691.51 2009-12-04 04:25:41.000 338 32386.11 81.77 4480.02 32691.36 2009-12-04 04:25:42.000 338 32386.09 81.78 4480.03 32691.40 2009-12-04 04:25:43.000 338 32386.05 81.76 4480.00 32691.31 2009-12-04 04:25:44.000 338 32386.07 81.81 4479.97 32691.35 2009-12-04 04:25:45.000 338 32386.05 81.77 4479.90 32691.47 2009-12-04 04:25:46.000 338 32386.04 81.73 4479.94 32691.46 2009-12-04 04:25:47.000 338 32386.04 81.78 4479.92 32691.37 2009-12-04 04:25:48.000 338 32386.02 81.80 4479.89 32691.48 2009-12-04 04:25:49.000 338 32386.04 81.77 4479.91 32691.38 2009-12-04 04:25:50.000 338 32386.00 81.78 4479.93 32691.48 2009-12-04 04:25:51.000 338 32386.00 81.78 4479.92 32691.28 2009-12-04 04:25:52.000 338 32386.02 81.77 4479.91 32691.46 2009-12-04 04:25:53.000 338 32386.05 81.75 4479.96 32691.48 2009-12-04 04:25:54.000 338 32386.04 81.74 4479.96 32691.51 2009-12-04 04:25:55.000 338 32386.03 81.80 4479.93 32691.44 2009-12-04 04:25:56.000 338 32386.05 81.75 4479.92 32691.42 2009-12-04 04:25:57.000 338 32386.10 81.78 4479.94 32691.48 2009-12-04 04:25:58.000 338 32386.09 81.76 4479.90 32691.51 2009-12-04 04:25:59.000 338 32386.10 81.80 4479.92 32691.44 2009-12-04 04:26:00.000 338 32386.09 81.79 4479.96 32691.40 2009-12-04 04:26:01.000 338 32386.04 81.76 4479.95 32691.38 2009-12-04 04:26:02.000 338 32386.06 81.76 4479.93 32691.43 2009-12-04 04:26:03.000 338 32386.06 81.78 4479.94 32691.51 2009-12-04 04:26:04.000 338 32386.04 81.82 4479.95 32691.35 2009-12-04 04:26:05.000 338 32386.09 81.85 4479.98 32691.31 2009-12-04 04:26:06.000 338 32386.10 81.87 4479.97 32691.44 2009-12-04 04:26:07.000 338 32386.11 81.84 4479.93 32691.37 2009-12-04 04:26:08.000 338 32386.10 81.80 4479.89 32691.34 2009-12-04 04:26:09.000 338 32386.09 81.82 4479.91 32691.41 2009-12-04 04:26:10.000 338 32386.14 81.81 4479.88 32691.51 2009-12-04 04:26:11.000 338 32386.11 81.82 4479.90 32691.43 2009-12-04 04:26:12.000 338 32386.05 81.79 4479.86 32691.29 2009-12-04 04:26:13.000 338 32386.07 81.75 4479.96 32691.42 2009-12-04 04:26:14.000 338 32386.06 81.79 4479.94 32691.39 2009-12-04 04:26:15.000 338 32386.11 81.81 4479.93 32691.47 2009-12-04 04:26:16.000 338 32386.07 81.82 4479.97 32691.38 2009-12-04 04:26:17.000 338 32386.05 81.86 4479.98 32691.34 2009-12-04 04:26:18.000 338 32386.10 81.81 4479.97 32691.48 2009-12-04 04:26:19.000 338 32386.14 81.80 4479.95 32691.32 2009-12-04 04:26:20.000 338 32386.14 81.83 4479.94 32691.48 2009-12-04 04:26:21.000 338 32386.13 81.78 4479.97 32691.35 2009-12-04 04:26:22.000 338 32386.07 81.75 4479.86 32691.46 2009-12-04 04:26:23.000 338 32386.12 81.73 4479.85 32691.38 2009-12-04 04:26:24.000 338 32386.16 81.75 4479.89 32691.32 2009-12-04 04:26:25.000 338 32386.14 81.75 4479.91 32691.48 2009-12-04 04:26:26.000 338 32386.13 81.74 4479.91 32691.36 2009-12-04 04:26:27.000 338 32386.12 81.72 4479.92 32691.45 2009-12-04 04:26:28.000 338 32386.14 81.72 4479.91 32691.32 2009-12-04 04:26:29.000 338 32386.12 81.72 4479.91 32691.47 2009-12-04 04:26:30.000 338 32386.06 81.72 4479.89 32691.41 2009-12-04 04:26:31.000 338 32386.08 81.71 4479.94 32691.33 2009-12-04 04:26:32.000 338 32386.11 81.67 4479.98 32691.48 2009-12-04 04:26:33.000 338 32386.08 81.67 4479.97 32691.52 2009-12-04 04:26:34.000 338 32386.13 81.68 4479.97 32691.34 2009-12-04 04:26:35.000 338 32386.13 81.69 4479.97 32691.52 2009-12-04 04:26:36.000 338 32386.11 81.69 4479.98 32691.35 2009-12-04 04:26:37.000 338 32386.10 81.72 4479.93 32691.39 2009-12-04 04:26:38.000 338 32386.05 81.75 4479.93 32691.35 2009-12-04 04:26:39.000 338 32386.08 81.73 4479.94 32691.37 2009-12-04 04:26:40.000 338 32386.07 81.75 4479.97 32691.49 2009-12-04 04:26:41.000 338 32386.06 81.73 4479.98 32691.41 2009-12-04 04:26:42.000 338 32386.06 81.71 4480.01 32691.59 2009-12-04 04:26:43.000 338 32386.09 81.69 4479.98 32691.44 2009-12-04 04:26:44.000 338 32386.06 81.68 4479.97 32691.49 2009-12-04 04:26:45.000 338 32386.02 81.66 4479.97 32691.47 2009-12-04 04:26:46.000 338 32386.01 81.62 4479.94 32691.55 2009-12-04 04:26:47.000 338 32386.03 81.63 4479.96 32691.38 2009-12-04 04:26:48.000 338 32386.05 81.69 4480.06 32691.51 2009-12-04 04:26:49.000 338 32386.07 81.69 4480.05 32691.41 2009-12-04 04:26:50.000 338 32386.04 81.65 4480.01 32691.48 2009-12-04 04:26:51.000 338 32386.01 81.67 4479.97 32691.38 2009-12-04 04:26:52.000 338 32386.00 81.68 4479.96 32691.51 2009-12-04 04:26:53.000 338 32386.02 81.69 4479.97 32691.52 2009-12-04 04:26:54.000 338 32386.05 81.71 4480.01 32691.46 2009-12-04 04:26:55.000 338 32386.04 81.68 4480.03 32691.58 2009-12-04 04:26:56.000 338 32385.99 81.69 4480.01 32691.41 2009-12-04 04:26:57.000 338 32386.03 81.66 4479.94 32691.43 2009-12-04 04:26:58.000 338 32386.06 81.68 4479.98 32691.45 2009-12-04 04:26:59.000 338 32386.06 81.70 4480.02 32691.56 2009-12-04 04:27:00.000 338 32386.03 81.74 4480.05 32691.56 2009-12-04 04:27:01.000 338 32386.01 81.74 4480.10 32691.41 2009-12-04 04:27:02.000 338 32386.02 81.70 4480.06 32691.52 2009-12-04 04:27:03.000 338 32386.05 81.69 4480.00 32691.42 2009-12-04 04:27:04.000 338 32386.05 81.69 4480.03 32691.52 2009-12-04 04:27:05.000 338 32386.02 81.70 4480.05 32691.41 2009-12-04 04:27:06.000 338 32386.04 81.72 4480.05 32691.43 2009-12-04 04:27:07.000 338 32386.05 81.72 4480.04 32691.58 2009-12-04 04:27:08.000 338 32386.10 81.69 4480.00 32691.46 2009-12-04 04:27:09.000 338 32386.07 81.72 4480.02 32691.54 2009-12-04 04:27:10.000 338 32386.08 81.77 4480.00 32691.40 2009-12-04 04:27:11.000 338 32386.12 81.74 4480.05 32691.48 2009-12-04 04:27:12.000 338 32386.11 81.74 4480.01 32691.53 2009-12-04 04:27:13.000 338 32386.04 81.72 4480.01 32691.52 2009-12-04 04:27:14.000 338 32386.08 81.74 4480.05 32691.55 2009-12-04 04:27:15.000 338 32386.06 81.73 4480.03 32691.45 2009-12-04 04:27:16.000 338 32385.98 81.73 4479.97 32691.49 2009-12-04 04:27:17.000 338 32386.04 81.72 4479.98 32691.56 2009-12-04 04:27:18.000 338 32386.10 81.73 4479.98 32691.41 2009-12-04 04:27:19.000 338 32386.06 81.81 4480.00 32691.47 2009-12-04 04:27:20.000 338 32386.06 81.79 4479.97 32691.32 2009-12-04 04:27:21.000 338 32386.05 81.75 4479.95 32691.41 2009-12-04 04:27:22.000 338 32385.99 81.71 4479.92 32691.30 2009-12-04 04:27:23.000 338 32386.02 81.67 4479.86 32691.33 2009-12-04 04:27:24.000 338 32386.13 81.70 4479.97 32691.38 2009-12-04 04:27:25.000 338 32386.11 81.70 4480.01 32691.46 2009-12-04 04:27:26.000 338 32386.10 81.69 4480.01 32691.39 2009-12-04 04:27:27.000 338 32386.07 81.70 4480.02 32691.34 2009-12-04 04:27:28.000 338 32386.06 81.73 4480.02 32691.46 2009-12-04 04:27:29.000 338 32386.08 81.74 4479.99 32691.35 2009-12-04 04:27:30.000 338 32386.07 81.71 4479.95 32691.55 2009-12-04 04:27:31.000 338 32386.02 81.74 4479.99 32691.40 2009-12-04 04:27:32.000 338 32386.03 81.71 4479.97 32691.33 2009-12-04 04:27:33.000 338 32386.01 81.72 4479.92 32691.42 2009-12-04 04:27:34.000 338 32386.03 81.76 4479.92 32691.33 2009-12-04 04:27:35.000 338 32386.02 81.74 4479.90 32691.42 2009-12-04 04:27:36.000 338 32386.02 81.72 4479.96 32691.40 2009-12-04 04:27:37.000 338 32386.02 81.68 4479.99 32691.34 2009-12-04 04:27:38.000 338 32386.04 81.70 4479.97 32691.27 2009-12-04 04:27:39.000 338 32386.04 81.69 4479.96 32691.35 2009-12-04 04:27:40.000 338 32385.99 81.76 4479.92 32691.37 2009-12-04 04:27:41.000 338 32386.01 81.76 4479.96 32691.41 2009-12-04 04:27:42.000 338 32386.02 81.72 4479.99 32691.29 2009-12-04 04:27:43.000 338 32386.02 81.71 4479.94 32691.34 2009-12-04 04:27:44.000 338 32386.05 81.72 4479.92 32691.39 2009-12-04 04:27:45.000 338 32386.04 81.71 4479.91 32691.30 2009-12-04 04:27:46.000 338 32386.02 81.69 4479.89 32691.28 2009-12-04 04:27:47.000 338 32386.01 81.69 4479.92 32691.33 2009-12-04 04:27:48.000 338 32386.06 81.72 4479.95 32691.37 2009-12-04 04:27:49.000 338 32386.09 81.74 4479.96 32691.40 2009-12-04 04:27:50.000 338 32386.02 81.75 4479.95 32691.47 2009-12-04 04:27:51.000 338 32386.01 81.76 4479.91 32691.36 2009-12-04 04:27:52.000 338 32385.99 81.77 4479.88 32691.33 2009-12-04 04:27:53.000 338 32386.00 81.75 4479.93 32691.28 2009-12-04 04:27:54.000 338 32385.96 81.76 4479.94 32691.34 2009-12-04 04:27:55.000 338 32386.01 81.75 4479.95 32691.31 2009-12-04 04:27:56.000 338 32386.05 81.70 4480.01 32691.38 2009-12-04 04:27:57.000 338 32386.09 81.73 4479.98 32691.30 2009-12-04 04:27:58.000 338 32386.08 81.72 4479.99 32691.37 2009-12-04 04:27:59.000 338 32386.05 81.71 4479.98 32691.42 2009-12-04 04:28:00.000 338 32386.06 81.71 4479.97 32691.42 2009-12-04 04:28:01.000 338 32386.04 81.71 4479.95 32691.40 2009-12-04 04:28:02.000 338 32386.03 81.71 4479.94 32691.43 2009-12-04 04:28:03.000 338 32386.04 81.71 4479.91 32691.41 2009-12-04 04:28:04.000 338 32386.04 81.72 4479.94 32691.38 2009-12-04 04:28:05.000 338 32386.07 81.71 4479.98 32691.31 2009-12-04 04:28:06.000 338 32386.04 81.71 4480.03 32691.33 2009-12-04 04:28:07.000 338 32385.99 81.73 4479.97 32691.40 2009-12-04 04:28:08.000 338 32386.00 81.71 4479.98 32691.34 2009-12-04 04:28:09.000 338 32386.01 81.69 4479.93 32691.34 2009-12-04 04:28:10.000 338 32385.99 81.74 4479.98 32691.31 2009-12-04 04:28:11.000 338 32386.04 81.75 4479.98 32691.44 2009-12-04 04:28:12.000 338 32386.11 81.76 4479.95 32691.25 2009-12-04 04:28:13.000 338 32386.08 81.79 4479.95 32691.41 2009-12-04 04:28:14.000 338 32386.06 81.81 4479.97 32691.21 2009-12-04 04:28:15.000 338 32386.05 81.81 4479.99 32691.39 2009-12-04 04:28:16.000 338 32386.11 81.77 4480.04 32691.27 2009-12-04 04:28:17.000 338 32386.09 81.77 4479.99 32691.36 2009-12-04 04:28:18.000 338 32386.04 81.72 4479.98 32691.34 2009-12-04 04:28:19.000 338 32386.05 81.70 4479.99 32691.35 2009-12-04 04:28:20.000 338 32386.06 81.70 4480.00 32691.32 2009-12-04 04:28:21.000 338 32386.07 81.72 4479.95 32691.37 2009-12-04 04:28:22.000 338 32386.06 81.73 4479.98 32691.30 2009-12-04 04:28:23.000 338 32386.03 81.73 4479.98 32691.42 2009-12-04 04:28:24.000 338 32386.04 81.73 4479.95 32691.25 2009-12-04 04:28:25.000 338 32386.07 81.79 4479.98 32691.33 2009-12-04 04:28:26.000 338 32386.08 81.76 4480.00 32691.27 2009-12-04 04:28:27.000 338 32386.07 81.78 4480.01 32691.39 2009-12-04 04:28:28.000 338 32386.10 81.85 4480.03 32691.32 2009-12-04 04:28:29.000 338 32386.09 81.85 4480.00 32691.30 2009-12-04 04:28:30.000 338 32386.08 81.82 4479.98 32691.31 2009-12-04 04:28:31.000 338 32386.04 81.82 4479.96 32691.36 2009-12-04 04:28:32.000 338 32386.03 81.83 4479.94 32691.47 2009-12-04 04:28:33.000 338 32386.12 81.81 4479.95 32691.35 2009-12-04 04:28:34.000 338 32386.11 81.82 4479.97 32691.33 2009-12-04 04:28:35.000 338 32386.10 81.83 4480.02 32691.38 2009-12-04 04:28:36.000 338 32386.10 81.79 4480.00 32691.32 2009-12-04 04:28:37.000 338 32386.08 81.81 4479.96 32691.31 2009-12-04 04:28:38.000 338 32386.04 81.78 4479.95 32691.23 2009-12-04 04:28:39.000 338 32386.05 81.84 4480.02 32691.30 2009-12-04 04:28:40.000 338 32386.05 81.85 4480.01 32691.30 2009-12-04 04:28:41.000 338 32386.08 81.84 4479.95 32691.33 2009-12-04 04:28:42.000 338 32386.07 81.88 4479.98 32691.34 2009-12-04 04:28:43.000 338 32386.06 81.89 4480.00 32691.31 2009-12-04 04:28:44.000 338 32386.09 81.84 4479.99 32691.34 2009-12-04 04:28:45.000 338 32386.08 81.80 4480.01 32691.29 2009-12-04 04:28:46.000 338 32386.01 81.77 4480.03 32691.29 2009-12-04 04:28:47.000 338 32386.03 81.79 4480.05 32691.26 2009-12-04 04:28:48.000 338 32386.05 81.81 4480.07 32691.24 2009-12-04 04:28:49.000 338 32386.05 81.78 4480.11 32691.40 2009-12-04 04:28:50.000 338 32386.02 81.74 4480.10 32691.39 2009-12-04 04:28:51.000 338 32386.03 81.72 4480.05 32691.36 2009-12-04 04:28:52.000 338 32386.00 81.72 4480.01 32691.17 2009-12-04 04:28:53.000 338 32386.00 81.78 4480.01 32691.28 2009-12-04 04:28:54.000 338 32386.01 81.81 4480.06 32691.37 2009-12-04 04:28:55.000 338 32386.03 81.81 4480.12 32691.28 2009-12-04 04:28:56.000 338 32386.00 81.81 4480.05 32691.26 2009-12-04 04:28:57.000 338 32385.99 81.80 4480.00 32691.40 2009-12-04 04:28:58.000 338 32386.03 81.82 4479.98 32691.36 2009-12-04 04:28:59.000 338 32386.02 81.80 4479.99 32691.31 2009-12-04 04:29:00.000 338 32386.00 81.81 4479.94 32691.34 2009-12-04 04:29:01.000 338 32386.02 81.80 4479.95 32691.29 2009-12-04 04:29:02.000 338 32386.06 81.80 4479.96 32691.29 2009-12-04 04:29:03.000 338 32386.05 81.84 4479.95 32691.32 2009-12-04 04:29:04.000 338 32385.99 81.81 4479.98 32691.29 2009-12-04 04:29:05.000 338 32385.96 81.78 4479.98 32691.22 2009-12-04 04:29:06.000 338 32385.94 81.79 4479.99 32691.31 2009-12-04 04:29:07.000 338 32385.98 81.79 4479.97 32691.37 2009-12-04 04:29:08.000 338 32385.99 81.81 4480.01 32691.26 2009-12-04 04:29:09.000 338 32385.99 81.84 4480.04 32691.28 2009-12-04 04:29:10.000 338 32386.01 81.82 4480.07 32691.34 2009-12-04 04:29:11.000 338 32386.04 81.82 4480.05 32691.30 2009-12-04 04:29:12.000 338 32386.04 81.83 4480.02 32691.37 2009-12-04 04:29:13.000 338 32386.01 81.77 4479.98 32691.29 2009-12-04 04:29:14.000 338 32386.06 81.78 4480.03 32691.35 2009-12-04 04:29:15.000 338 32386.07 81.79 4480.03 32691.26 2009-12-04 04:29:16.000 338 32386.09 81.81 4480.08 32691.31 2009-12-04 04:29:17.000 338 32386.10 81.83 4480.07 32691.30 2009-12-04 04:29:18.000 338 32386.11 81.85 4480.03 32691.24 2009-12-04 04:29:19.000 338 32386.11 81.78 4480.04 32691.24 2009-12-04 04:29:20.000 338 32386.07 81.78 4480.05 32691.21 2009-12-04 04:29:21.000 338 32386.05 81.78 4480.05 32691.30 2009-12-04 04:29:22.000 338 32386.08 81.77 4480.05 32691.30 2009-12-04 04:29:23.000 338 32386.09 81.73 4480.06 32691.23 2009-12-04 04:29:24.000 338 32386.08 81.72 4480.08 32691.31 2009-12-04 04:29:25.000 338 32386.06 81.75 4480.03 32691.25 2009-12-04 04:29:26.000 338 32386.07 81.77 4480.05 32691.32 2009-12-04 04:29:27.000 338 32386.04 81.79 4480.05 32691.29 2009-12-04 04:29:28.000 338 32386.02 81.79 4480.09 32691.38 2009-12-04 04:29:29.000 338 32386.02 81.75 4480.04 32691.22 2009-12-04 04:29:30.000 338 32386.06 81.77 4480.05 32691.20 2009-12-04 04:29:31.000 338 32386.08 81.78 4480.04 32691.26 2009-12-04 04:29:32.000 338 32386.06 81.75 4480.08 32691.36 2009-12-04 04:29:33.000 338 32386.09 81.72 4480.10 32691.28 2009-12-04 04:29:34.000 338 32386.05 81.74 4480.07 32691.46 2009-12-04 04:29:35.000 338 32386.06 81.75 4480.09 32691.28 2009-12-04 04:29:36.000 338 32386.04 81.72 4480.08 32691.26 2009-12-04 04:29:37.000 338 32386.02 81.69 4480.03 32691.31 2009-12-04 04:29:38.000 338 32386.02 81.71 4480.02 32691.27 2009-12-04 04:29:39.000 338 32386.04 81.75 4480.04 32691.21 2009-12-04 04:29:40.000 338 32386.06 81.78 4480.08 32691.24 2009-12-04 04:29:41.000 338 32386.08 81.79 4480.10 32691.41 2009-12-04 04:29:42.000 338 32386.04 81.73 4480.11 32691.22 2009-12-04 04:29:43.000 338 32386.01 81.72 4480.09 32691.45 2009-12-04 04:29:44.000 338 32386.04 81.75 4480.06 32691.32 2009-12-04 04:29:45.000 338 32386.06 81.74 4480.03 32691.47 2009-12-04 04:29:46.000 338 32386.07 81.71 4480.06 32691.31 2009-12-04 04:29:47.000 338 32386.06 81.68 4480.05 32691.30 2009-12-04 04:29:48.000 338 32386.09 81.69 4480.13 32691.24 2009-12-04 04:29:49.000 338 32386.10 81.69 4480.14 32691.42 2009-12-04 04:29:50.000 338 32386.09 81.69 4480.10 32691.41 2009-12-04 04:29:51.000 338 32386.07 81.68 4480.08 32691.42 2009-12-04 04:29:52.000 338 32386.09 81.68 4480.03 32691.37 2009-12-04 04:29:53.000 338 32386.09 81.68 4480.06 32691.38 2009-12-04 04:29:54.000 338 32386.05 81.68 4480.01 32691.30 2009-12-04 04:29:55.000 338 32386.04 81.66 4480.05 32691.43 2009-12-04 04:29:56.000 338 32386.08 81.64 4480.02 32691.37 2009-12-04 04:29:57.000 338 32386.11 81.67 4480.04 32691.34 2009-12-04 04:29:58.000 338 32386.13 81.71 4480.03 32691.39 2009-12-04 04:29:59.000 338 32386.08 81.69 4480.04 32691.26 2009-12-04 04:30:00.000 338 32386.10 81.68 4480.09 32691.28 2009-12-04 04:30:01.000 338 32386.11 81.65 4480.07 32691.34 2009-12-04 04:30:02.000 338 32386.11 81.62 4480.04 32691.40 2009-12-04 04:30:03.000 338 32386.08 81.61 4480.01 32691.24 2009-12-04 04:30:04.000 338 32386.05 81.64 4479.98 32691.31 2009-12-04 04:30:05.000 338 32386.08 81.65 4479.99 32691.25 2009-12-04 04:30:06.000 338 32386.11 81.64 4479.98 32691.49 2009-12-04 04:30:07.000 338 32386.11 81.62 4479.99 32691.42 2009-12-04 04:30:08.000 338 32386.09 81.59 4479.96 32691.41 2009-12-04 04:30:09.000 338 32386.08 81.61 4479.97 32691.17 2009-12-04 04:30:10.000 338 32386.07 81.65 4479.99 32691.39 2009-12-04 04:30:11.000 338 32386.08 81.67 4480.01 32691.34 2009-12-04 04:30:12.000 338 32386.03 81.62 4479.97 32691.36 2009-12-04 04:30:13.000 338 32386.04 81.62 4479.95 32691.27 2009-12-04 04:30:14.000 338 32386.07 81.61 4480.02 32691.33 2009-12-04 04:30:15.000 338 32386.04 81.58 4479.99 32691.35 2009-12-04 04:30:16.000 338 32386.09 81.60 4479.97 32691.35 2009-12-04 04:30:17.000 338 32386.04 81.55 4479.97 32691.31 2009-12-04 04:30:18.000 338 32386.02 81.59 4479.99 32691.30 2009-12-04 04:30:19.000 338 32386.07 81.59 4480.06 32691.38 2009-12-04 04:30:20.000 338 32386.06 81.58 4480.03 32691.27 2009-12-04 04:30:21.000 338 32386.05 81.61 4480.00 32691.39 2009-12-04 04:30:22.000 338 32386.05 81.62 4480.01 32691.33 2009-12-04 04:30:23.000 338 32386.00 81.62 4480.00 32691.31 2009-12-04 04:30:24.000 338 32386.03 81.58 4479.97 32691.42 2009-12-04 04:30:25.000 338 32386.05 81.54 4480.03 32691.31 2009-12-04 04:30:26.000 338 32386.06 81.56 4480.05 32691.31 2009-12-04 04:30:27.000 338 32386.04 81.51 4480.02 32691.35 2009-12-04 04:30:28.000 338 32386.00 81.47 4479.95 32691.34 2009-12-04 04:30:29.000 338 32386.01 81.48 4479.94 32691.31 2009-12-04 04:30:30.000 338 32386.05 81.51 4479.97 32691.29 2009-12-04 04:30:31.000 338 32386.09 81.48 4479.98 32691.43 2009-12-04 04:30:32.000 338 32386.08 81.50 4479.98 32691.30 2009-12-04 04:30:33.000 338 32386.07 81.52 4480.06 32691.30 2009-12-04 04:30:34.000 338 32386.10 81.49 4480.00 32691.43 2009-12-04 04:30:35.000 338 32386.10 81.43 4479.95 32691.38 2009-12-04 04:30:36.000 338 32386.13 81.46 4479.98 32691.32 2009-12-04 04:30:37.000 338 32386.09 81.48 4479.96 32691.48 2009-12-04 04:30:38.000 338 32386.08 81.49 4479.95 32691.26 2009-12-04 04:30:39.000 338 32386.05 81.49 4479.94 32691.34 2009-12-04 04:30:40.000 338 32386.09 81.49 4480.00 32691.38 2009-12-04 04:30:41.000 338 32386.06 81.46 4480.00 32691.39 2009-12-04 04:30:42.000 338 32386.04 81.41 4479.99 32691.20 2009-12-04 04:30:43.000 338 32386.05 81.40 4480.01 32691.52 2009-12-04 04:30:44.000 338 32386.06 81.47 4480.04 32691.25 2009-12-04 04:30:45.000 338 32386.05 81.45 4480.02 32691.39 2009-12-04 04:30:46.000 338 32386.03 81.50 4480.03 32691.25 2009-12-04 04:30:47.000 338 32385.98 81.48 4480.03 32691.38 2009-12-04 04:30:48.000 338 32385.98 81.47 4479.98 32691.37 2009-12-04 04:30:49.000 338 32386.05 81.52 4480.01 32691.48 2009-12-04 04:30:50.000 338 32386.08 81.55 4480.03 32691.42 2009-12-04 04:30:51.000 338 32386.10 81.53 4480.05 32691.42 2009-12-04 04:30:52.000 338 32386.10 81.49 4480.06 32691.40 2009-12-04 04:30:53.000 338 32386.08 81.48 4480.03 32691.37 2009-12-04 04:30:54.000 338 32386.04 81.51 4480.07 32691.44 2009-12-04 04:30:55.000 338 32386.09 81.53 4480.02 32691.32 2009-12-04 04:30:56.000 338 32386.08 81.50 4479.99 32691.55 2009-12-04 04:30:57.000 338 32386.11 81.52 4480.01 32691.43 2009-12-04 04:30:58.000 338 32386.11 81.47 4480.01 32691.42 2009-12-04 04:30:59.000 338 32386.09 81.43 4480.02 32691.38 2009-12-04 04:31:00.000 338 32386.06 81.44 4479.95 32691.36 2009-12-04 04:31:01.000 338 32386.11 81.44 4479.94 32691.27 2009-12-04 04:31:02.000 338 32386.12 81.45 4479.97 32691.35 2009-12-04 04:31:03.000 338 32386.12 81.43 4480.00 32691.41 2009-12-04 04:31:04.000 338 32386.09 81.44 4480.00 32691.41 2009-12-04 04:31:05.000 338 32386.08 81.44 4479.97 32691.32 2009-12-04 04:31:06.000 338 32386.06 81.46 4479.98 32691.38 2009-12-04 04:31:07.000 338 32386.05 81.48 4480.01 32691.34 2009-12-04 04:31:08.000 338 32386.05 81.47 4480.01 32691.30 2009-12-04 04:31:09.000 338 32386.12 81.45 4479.99 32691.33 2009-12-04 04:31:10.000 338 32386.08 81.48 4479.98 32691.29 2009-12-04 04:31:11.000 338 32386.11 81.44 4480.01 32691.45 2009-12-04 04:31:12.000 338 32386.11 81.43 4480.01 32691.20 2009-12-04 04:31:13.000 338 32386.09 81.44 4479.95 32691.43 2009-12-04 04:31:14.000 338 32386.10 81.42 4479.98 32691.38 2009-12-04 04:31:15.000 338 32386.08 81.42 4480.00 32691.47 2009-12-04 04:31:16.000 338 32386.12 81.41 4480.00 32691.22 2009-12-04 04:31:17.000 338 32386.11 81.43 4479.93 32691.46 2009-12-04 04:31:18.000 338 32386.13 81.43 4479.96 32691.27 2009-12-04 04:31:19.000 338 32386.16 81.43 4480.00 32691.37 2009-12-04 04:31:20.000 338 32386.15 81.38 4480.05 32691.39 2009-12-04 04:31:21.000 338 32386.15 81.35 4480.09 32691.26 2009-12-04 04:31:22.000 338 32386.16 81.34 4480.08 32691.38 2009-12-04 04:31:23.000 338 32386.11 81.36 4480.09 32691.45 2009-12-04 04:31:24.000 338 32386.13 81.37 4480.09 32691.48 2009-12-04 04:31:25.000 338 32386.15 81.38 4480.08 32691.34 2009-12-04 04:31:26.000 338 32386.08 81.36 4480.09 32691.43 2009-12-04 04:31:27.000 338 32386.08 81.34 4480.01 32691.33 2009-12-04 04:31:28.000 338 32386.08 81.34 4480.00 32691.33 2009-12-04 04:31:29.000 338 32386.11 81.32 4480.01 32691.39 2009-12-04 04:31:30.000 338 32386.13 81.35 4480.04 32691.34 2009-12-04 04:31:31.000 338 32386.11 81.38 4480.08 32691.29 2009-12-04 04:31:32.000 338 32386.11 81.38 4480.04 32691.33 2009-12-04 04:31:33.000 338 32386.13 81.34 4480.05 32691.40 2009-12-04 04:31:34.000 338 32386.15 81.35 4479.99 32691.48 2009-12-04 04:31:35.000 338 32386.16 81.37 4480.00 32691.27 2009-12-04 04:31:36.000 338 32386.16 81.39 4479.98 32691.35 2009-12-04 04:31:37.000 338 32386.15 81.43 4480.02 32691.36 2009-12-04 04:31:38.000 338 32386.08 81.41 4480.04 32691.34 2009-12-04 04:31:39.000 338 32386.08 81.39 4480.10 32691.44 2009-12-04 04:31:40.000 338 32386.07 81.40 4480.14 32691.32 2009-12-04 04:31:41.000 338 32386.09 81.40 4480.09 32691.38 2009-12-04 04:31:42.000 338 32386.08 81.37 4480.04 32691.35 2009-12-04 04:31:43.000 338 32386.09 81.40 4480.09 32691.29 2009-12-04 04:31:44.000 338 32386.06 81.45 4480.09 32691.47 2009-12-04 04:31:45.000 338 32386.09 81.41 4480.10 32691.36 2009-12-04 04:31:46.000 338 32386.10 81.41 4480.10 32691.31 2009-12-04 04:31:47.000 338 32386.10 81.39 4480.04 32691.40 2009-12-04 04:31:48.000 338 32386.11 81.40 4480.15 32691.36 2009-12-04 04:31:49.000 338 32386.10 81.41 4480.14 32691.45 2009-12-04 04:31:50.000 338 32386.12 81.38 4480.11 32691.27 2009-12-04 04:31:51.000 338 32386.12 81.41 4480.13 32691.42 2009-12-04 04:31:52.000 338 32386.15 81.37 4480.10 32691.41 2009-12-04 04:31:53.000 338 32386.14 81.39 4480.14 32691.44 2009-12-04 04:31:54.000 338 32386.17 81.40 4480.11 32691.59 2009-12-04 04:31:55.000 338 32386.19 81.44 4480.10 32691.39 2009-12-04 04:31:56.000 338 32386.22 81.45 4480.09 32691.38 2009-12-04 04:31:57.000 338 32386.17 81.46 4480.05 32691.39 2009-12-04 04:31:58.000 338 32386.14 81.46 4480.00 32691.38 2009-12-04 04:31:59.000 338 32386.21 81.47 4480.03 32691.35 2009-12-04 04:32:00.000 338 32386.15 81.45 4480.15 32691.39 2009-12-04 04:32:01.000 338 32386.16 81.42 4480.16 32691.39 2009-12-04 04:32:02.000 338 32386.20 81.47 4480.06 32691.31 2009-12-04 04:32:03.000 338 32386.22 81.48 4480.07 32691.55 2009-12-04 04:32:04.000 338 32386.19 81.45 4480.02 32691.50 2009-12-04 04:32:05.000 338 32386.18 81.46 4479.99 32691.59 2009-12-04 04:32:06.000 338 32386.19 81.45 4480.03 32691.36 2009-12-04 04:32:07.000 338 32386.19 81.44 4480.00 32691.61 2009-12-04 04:32:08.000 338 32386.19 81.42 4479.99 32691.41 2009-12-04 04:32:09.000 338 32386.16 81.43 4480.01 32691.49 2009-12-04 04:32:10.000 338 32386.17 81.45 4480.01 32691.48 2009-12-04 04:32:11.000 338 32386.14 81.42 4480.02 32691.51 2009-12-04 04:32:12.000 338 32386.16 81.46 4480.05 32691.41 2009-12-04 04:32:13.000 338 32386.18 81.50 4480.05 32691.41 2009-12-04 04:32:14.000 338 32386.16 81.53 4480.02 32691.43 2009-12-04 04:32:15.000 338 32386.18 81.49 4479.99 32691.42 2009-12-04 04:32:16.000 338 32386.22 81.47 4480.00 32691.49 2009-12-04 04:32:17.000 338 32386.17 81.47 4480.00 32691.39 2009-12-04 04:32:18.000 338 32386.18 81.48 4480.03 32691.39 2009-12-04 04:32:19.000 338 32386.19 81.46 4480.05 32691.45 2009-12-04 04:32:20.000 338 32386.15 81.49 4480.02 32691.46 2009-12-04 04:32:21.000 338 32386.15 81.45 4480.00 32691.42 2009-12-04 04:32:22.000 338 32386.12 81.46 4480.03 32691.44 2009-12-04 04:32:23.000 338 32386.15 81.45 4480.02 32691.45 2009-12-04 04:32:24.000 338 32386.16 81.41 4480.01 32691.46 2009-12-04 04:32:25.000 338 32386.15 81.39 4480.00 32691.53 2009-12-04 04:32:26.000 338 32386.18 81.42 4480.00 32691.48 2009-12-04 04:32:27.000 338 32386.19 81.42 4480.03 32691.46 2009-12-04 04:32:28.000 338 32386.17 81.41 4480.07 32691.55 2009-12-04 04:32:29.000 338 32386.18 81.45 4480.06 32691.50 2009-12-04 04:32:30.000 338 32386.16 81.48 4480.01 32691.50 2009-12-04 04:32:31.000 338 32386.14 81.53 4480.02 32691.51 2009-12-04 04:32:32.000 338 32386.19 81.49 4480.06 32691.52 2009-12-04 04:32:33.000 338 32386.19 81.48 4480.05 32691.44 2009-12-04 04:32:34.000 338 32386.19 81.42 4480.03 32691.50 2009-12-04 04:32:35.000 338 32386.17 81.48 4480.02 32691.45 2009-12-04 04:32:36.000 338 32386.20 81.47 4480.04 32691.53 2009-12-04 04:32:37.000 338 32386.23 81.46 4480.05 32691.55 2009-12-04 04:32:38.000 338 32386.21 81.44 4480.02 32691.56 2009-12-04 04:32:39.000 338 32386.22 81.48 4480.02 32691.56 2009-12-04 04:32:40.000 338 32386.23 81.47 4480.06 32691.60 2009-12-04 04:32:41.000 338 32386.24 81.46 4480.07 32691.47 2009-12-04 04:32:42.000 338 32386.27 81.50 4480.08 32691.49 2009-12-04 04:32:43.000 338 32386.27 81.48 4480.04 32691.56 2009-12-04 04:32:44.000 338 32386.27 81.50 4480.01 32691.55 2009-12-04 04:32:45.000 338 32386.32 81.50 4480.04 32691.58 2009-12-04 04:32:46.000 338 32386.33 81.49 4480.03 32691.51 2009-12-04 04:32:47.000 338 32386.26 81.45 4479.95 32691.61 2009-12-04 04:32:48.000 338 32386.21 81.47 4479.89 32691.44 2009-12-04 04:32:49.000 338 32386.25 81.49 4480.01 32691.48 2009-12-04 04:32:50.000 338 32386.28 81.48 4480.08 32691.67 2009-12-04 04:32:51.000 338 32386.29 81.52 4480.05 32691.57 2009-12-04 04:32:52.000 338 32386.26 81.51 4479.99 32691.57 2009-12-04 04:32:53.000 338 32386.25 81.52 4480.02 32691.60 2009-12-04 04:32:54.000 338 32386.22 81.52 4479.96 32691.80 2009-12-04 04:32:55.000 338 32386.28 81.49 4480.00 32691.45 2009-12-04 04:32:56.000 338 32386.32 81.49 4480.00 32691.58 2009-12-04 04:32:57.000 338 32386.33 81.47 4480.01 32691.64 2009-12-04 04:32:58.000 338 32386.30 81.45 4480.03 32691.66 2009-12-04 04:32:59.000 338 32386.29 81.44 4480.01 32691.64 2009-12-04 04:33:00.000 338 32386.23 81.44 4479.95 32691.55 2009-12-04 04:33:01.000 338 32386.24 81.46 4479.96 32691.74 2009-12-04 04:33:02.000 338 32386.26 81.41 4480.00 32691.50 2009-12-04 04:33:03.000 338 32386.31 81.42 4480.07 32691.55 2009-12-04 04:33:04.000 338 32386.31 81.44 4480.02 32691.63 2009-12-04 04:33:05.000 338 32386.33 81.45 4479.97 32691.64 2009-12-04 04:33:06.000 338 32386.29 81.49 4479.94 32691.55 2009-12-04 04:33:07.000 338 32386.33 81.49 4479.95 32691.55 2009-12-04 04:33:08.000 338 32386.34 81.47 4479.98 32691.53 2009-12-04 04:33:09.000 338 32386.35 81.48 4479.98 32691.57 2009-12-04 04:33:10.000 338 32386.33 81.46 4480.00 32691.52 2009-12-04 04:33:11.000 338 32386.33 81.44 4479.98 32691.65 2009-12-04 04:33:12.000 338 32386.35 81.47 4480.00 32691.62 2009-12-04 04:33:13.000 338 32386.36 81.47 4479.98 32691.61 2009-12-04 04:33:14.000 338 32386.33 81.48 4479.94 32691.60 2009-12-04 04:33:15.000 338 32386.37 81.46 4479.95 32691.71 2009-12-04 04:33:16.000 338 32386.35 81.49 4479.95 32691.52 2009-12-04 04:33:17.000 338 32386.36 81.52 4479.95 32691.63 2009-12-04 04:33:18.000 338 32386.37 81.52 4479.97 32691.65 2009-12-04 04:33:19.000 338 32386.37 81.50 4479.99 32691.75 2009-12-04 04:33:20.000 338 32386.34 81.47 4480.01 32691.64 2009-12-04 04:33:21.000 338 32386.30 81.50 4479.98 32691.61 2009-12-04 04:33:22.000 338 32386.30 81.51 4480.00 32691.63 2009-12-04 04:33:23.000 338 32386.37 81.48 4479.98 32691.59 2009-12-04 04:33:24.000 338 32386.37 81.48 4480.01 32691.66 2009-12-04 04:33:25.000 338 32386.38 81.51 4479.96 32691.65 2009-12-04 04:33:26.000 338 32386.38 81.49 4479.96 32691.75 2009-12-04 04:33:27.000 338 32386.37 81.53 4479.92 32691.64 2009-12-04 04:33:28.000 338 32386.40 81.53 4479.96 32691.62 2009-12-04 04:33:29.000 338 32386.38 81.55 4479.97 32691.58 2009-12-04 04:33:30.000 338 32386.39 81.56 4479.97 32691.71 2009-12-04 04:33:31.000 338 32386.37 81.54 4480.00 32691.61 2009-12-04 04:33:32.000 338 32386.33 81.55 4479.98 32691.58 2009-12-04 04:33:33.000 338 32386.33 81.56 4479.94 32691.73 2009-12-04 04:33:34.000 338 32386.29 81.58 4479.92 32691.66 2009-12-04 04:33:35.000 338 32386.36 81.55 4479.96 32691.52 2009-12-04 04:33:36.000 338 32386.40 81.57 4479.95 32691.70 2009-12-04 04:33:37.000 338 32386.34 81.57 4479.98 32691.66 2009-12-04 04:33:38.000 338 32386.36 81.62 4479.94 32691.59 2009-12-04 04:33:39.000 338 32386.38 81.62 4480.00 32691.64 2009-12-04 04:33:40.000 338 32386.37 81.59 4480.00 32691.62 2009-12-04 04:33:41.000 338 32386.35 81.58 4479.97 32691.57 2009-12-04 04:33:42.000 338 32386.38 81.56 4480.00 32691.71 2009-12-04 04:33:43.000 338 32386.39 81.55 4479.99 32691.59 2009-12-04 04:33:44.000 338 32386.38 81.52 4479.94 32691.75 2009-12-04 04:33:45.000 338 32386.40 81.54 4479.96 32691.70 2009-12-04 04:33:46.000 338 32386.39 81.54 4479.93 32691.61 2009-12-04 04:33:47.000 338 32386.37 81.54 4479.96 32691.71 2009-12-04 04:33:48.000 338 32386.36 81.55 4479.99 32691.66 2009-12-04 04:33:49.000 338 32386.40 81.54 4479.97 32691.69 2009-12-04 04:33:50.000 338 32386.40 81.55 4479.94 32691.61 2009-12-04 04:33:51.000 338 32386.40 81.57 4479.94 32691.62 2009-12-04 04:33:52.000 338 32386.36 81.57 4479.99 32691.65 2009-12-04 04:33:53.000 338 32386.37 81.52 4479.94 32691.70 2009-12-04 04:33:54.000 338 32386.41 81.53 4479.91 32691.60 2009-12-04 04:33:55.000 338 32386.41 81.56 4479.96 32691.66 2009-12-04 04:33:56.000 338 32386.40 81.56 4479.96 32691.72 2009-12-04 04:33:57.000 338 32386.38 81.57 4479.91 32691.76 2009-12-04 04:33:58.000 338 32386.40 81.61 4479.95 32691.70 2009-12-04 04:33:59.000 338 32386.45 81.66 4479.96 32691.74 2009-12-04 04:34:00.000 338 32386.40 81.60 4479.99 32691.71 2009-12-04 04:34:01.000 338 32386.37 81.59 4479.98 32691.72 2009-12-04 04:34:02.000 338 32386.33 81.59 4479.95 32691.75 2009-12-04 04:34:03.000 338 32386.41 81.59 4480.03 32691.80 2009-12-04 04:34:04.000 338 32386.40 81.62 4480.07 32691.71 2009-12-04 04:34:05.000 338 32386.41 81.62 4480.06 32691.69 2009-12-04 04:34:06.000 338 32386.41 81.60 4480.02 32691.77 2009-12-04 04:34:07.000 338 32386.41 81.58 4480.01 32691.94 2009-12-04 04:34:08.000 338 32386.39 81.60 4479.96 32691.71 2009-12-04 04:34:09.000 338 32386.43 81.61 4479.95 32691.86 2009-12-04 04:34:10.000 338 32386.45 81.56 4480.00 32691.79 2009-12-04 04:34:11.000 338 32386.45 81.59 4480.03 32691.68 2009-12-04 04:34:12.000 338 32386.48 81.61 4479.96 32691.87 2009-12-04 04:34:13.000 338 32386.51 81.58 4479.97 32691.77 2009-12-04 04:34:14.000 338 32386.48 81.56 4479.96 32691.93 2009-12-04 04:34:15.000 338 32386.46 81.56 4479.93 32691.88 2009-12-04 04:34:16.000 338 32386.41 81.57 4479.92 32691.82 2009-12-04 04:34:17.000 338 32386.40 81.59 4479.88 32692.02 2009-12-04 04:34:18.000 338 32386.45 81.57 4479.91 32691.72 2009-12-04 04:34:19.000 338 32386.42 81.57 4479.87 32691.86 2009-12-04 04:34:20.000 338 32386.44 81.58 4479.89 32691.91 2009-12-04 04:34:21.000 338 32386.48 81.61 4479.93 32691.91 2009-12-04 04:34:22.000 338 32386.46 81.61 4479.92 32691.83 2009-12-04 04:34:23.000 338 32386.47 81.61 4479.89 32691.87 2009-12-04 04:34:24.000 338 32386.49 81.61 4479.88 32691.89 2009-12-04 04:34:25.000 338 32386.47 81.58 4479.86 32691.63 2009-12-04 04:34:26.000 338 32386.46 81.58 4479.85 32691.81 2009-12-04 04:34:27.000 338 32386.49 81.61 4479.87 32691.80 2009-12-04 04:34:28.000 338 32386.51 81.61 4479.86 32691.83 2009-12-04 04:34:29.000 338 32386.53 81.56 4479.86 32691.83 2009-12-04 04:34:30.000 338 32386.52 81.56 4479.93 32691.83 2009-12-04 04:34:31.000 338 32386.53 81.57 4479.91 32691.80 2009-12-04 04:34:32.000 338 32386.57 81.61 4479.86 32691.83 2009-12-04 04:34:33.000 338 32386.54 81.61 4479.86 32691.88 2009-12-04 04:34:34.000 338 32386.53 81.56 4479.90 32691.63 2009-12-04 04:34:35.000 338 32386.50 81.54 4479.90 32691.75 2009-12-04 04:34:36.000 338 32386.48 81.55 4479.91 32691.83 2009-12-04 04:34:37.000 338 32386.49 81.55 4479.90 32691.98 2009-12-04 04:34:38.000 338 32386.49 81.55 4479.89 32691.94 2009-12-04 04:34:39.000 338 32386.51 81.58 4479.88 32691.82 2009-12-04 04:34:40.000 338 32386.49 81.61 4479.87 32691.82 2009-12-04 04:34:41.000 338 32386.49 81.62 4479.82 32691.84 2009-12-04 04:34:42.000 338 32386.53 81.61 4479.89 32691.95 2009-12-04 04:34:43.000 338 32386.53 81.64 4479.94 32691.81 2009-12-04 04:34:44.000 338 32386.55 81.62 4479.89 32691.86 2009-12-04 04:34:45.000 338 32386.53 81.57 4479.87 32691.94 2009-12-04 04:34:46.000 338 32386.55 81.56 4479.83 32691.81 2009-12-04 04:34:47.000 338 32386.52 81.55 4479.83 32691.86 2009-12-04 04:34:48.000 338 32386.49 81.54 4479.83 32691.74 2009-12-04 04:34:49.000 338 32386.47 81.55 4479.86 32691.84 2009-12-04 04:34:50.000 338 32386.45 81.55 4479.82 32691.83 2009-12-04 04:34:51.000 338 32386.49 81.52 4479.84 32691.89 2009-12-04 04:34:52.000 338 32386.50 81.53 4479.87 32691.90 2009-12-04 04:34:53.000 338 32386.54 81.61 4479.86 32691.85 2009-12-04 04:34:54.000 338 32386.55 81.64 4479.85 32691.67 2009-12-04 04:34:55.000 338 32386.57 81.59 4479.87 32691.87 2009-12-04 04:34:56.000 338 32386.59 81.61 4479.90 32691.76 2009-12-04 04:34:57.000 338 32386.53 81.56 4479.89 32691.89 2009-12-04 04:34:58.000 338 32386.54 81.53 4479.91 32691.76 2009-12-04 04:34:59.000 338 32386.55 81.54 4479.89 32691.81 2009-12-04 04:35:00.000 338 32386.47 81.54 4479.86 32691.75 2009-12-04 04:35:01.000 338 32386.48 81.55 4479.84 32691.91 2009-12-04 04:35:02.000 338 32386.53 81.56 4479.85 32691.85 2009-12-04 04:35:03.000 338 32386.50 81.59 4479.83 32691.92 2009-12-04 04:35:04.000 338 32386.47 81.57 4479.81 32691.74 2009-12-04 04:35:05.000 338 32386.49 81.59 4479.83 32692.00 2009-12-04 04:35:06.000 338 32386.51 81.59 4479.87 32691.98 2009-12-04 04:35:07.000 338 32386.51 81.60 4479.87 32691.93 2009-12-04 04:35:08.000 338 32386.49 81.64 4479.90 32691.92 2009-12-04 04:35:09.000 338 32386.57 81.62 4479.90 32691.98 2009-12-04 04:35:10.000 338 32386.54 81.61 4479.89 32691.99 2009-12-04 04:35:11.000 338 32386.50 81.62 4479.86 32691.92 2009-12-04 04:35:12.000 338 32386.54 81.69 4479.90 32691.95 2009-12-04 04:35:13.000 338 32386.52 81.66 4479.91 32691.94 2009-12-04 04:35:14.000 338 32386.48 81.67 4479.85 32691.92 2009-12-04 04:35:15.000 338 32386.48 81.68 4479.87 32691.93 2009-12-04 04:35:16.000 338 32386.53 81.67 4479.85 32691.86 2009-12-04 04:35:17.000 338 32386.50 81.63 4479.83 32691.92 2009-12-04 04:35:18.000 338 32386.44 81.64 4479.85 32691.92 2009-12-04 04:35:19.000 338 32386.45 81.63 4479.86 32691.87 2009-12-04 04:35:20.000 338 32386.45 81.57 4479.88 32692.00 2009-12-04 04:35:21.000 338 32386.52 81.55 4479.88 32691.95 2009-12-04 04:35:22.000 338 32386.54 81.60 4479.90 32691.91 2009-12-04 04:35:23.000 338 32386.49 81.58 4479.85 32691.93 2009-12-04 04:35:24.000 338 32386.49 81.55 4479.87 32691.89 2009-12-04 04:35:25.000 338 32386.49 81.56 4479.88 32691.86 2009-12-04 04:35:26.000 338 32386.47 81.57 4479.90 32691.84 2009-12-04 04:35:27.000 338 32386.49 81.59 4479.86 32691.94 2009-12-04 04:35:28.000 338 32386.48 81.58 4479.83 32691.90 2009-12-04 04:35:29.000 338 32386.50 81.53 4479.85 32691.94 2009-12-04 04:35:30.000 338 32386.47 81.58 4479.84 32691.86 2009-12-04 04:35:31.000 338 32386.49 81.55 4479.84 32691.96 2009-12-04 04:35:32.000 338 32386.49 81.50 4479.80 32691.94 2009-12-04 04:35:33.000 338 32386.48 81.50 4479.76 32691.92 2009-12-04 04:35:34.000 338 32386.47 81.49 4479.83 32691.90 2009-12-04 04:35:35.000 338 32386.49 81.54 4479.89 32691.87 2009-12-04 04:35:36.000 338 32386.44 81.56 4479.86 32691.88 2009-12-04 04:35:37.000 338 32386.44 81.56 4479.87 32691.95 2009-12-04 04:35:38.000 338 32386.44 81.57 4479.85 32691.80 2009-12-04 04:35:39.000 338 32386.45 81.57 4479.85 32691.91 2009-12-04 04:35:40.000 338 32386.45 81.56 4479.85 32691.78 2009-12-04 04:35:41.000 338 32386.49 81.54 4479.85 32691.81 2009-12-04 04:35:42.000 338 32386.49 81.53 4479.89 32691.90 2009-12-04 04:35:43.000 338 32386.46 81.49 4479.90 32691.81 2009-12-04 04:35:44.000 338 32386.44 81.52 4479.91 32691.81 2009-12-04 04:35:45.000 338 32386.46 81.55 4479.86 32691.92 2009-12-04 04:35:46.000 338 32386.48 81.57 4479.88 32691.80 2009-12-04 04:35:47.000 338 32386.44 81.54 4479.88 32691.89 2009-12-04 04:35:48.000 338 32386.43 81.53 4479.84 32691.84 2009-12-04 04:35:49.000 338 32386.47 81.50 4479.83 32691.87 2009-12-04 04:35:50.000 338 32386.46 81.49 4479.82 32691.82 2009-12-04 04:35:51.000 338 32386.42 81.47 4479.81 32691.94 2009-12-04 04:35:52.000 338 32386.47 81.56 4479.87 32691.76 2009-12-04 04:35:53.000 338 32386.49 81.56 4479.84 32691.93 2009-12-04 04:35:54.000 338 32386.50 81.50 4479.82 32691.96 2009-12-04 04:35:55.000 338 32386.50 81.49 4479.84 32691.79 2009-12-04 04:35:56.000 338 32386.50 81.51 4479.82 32691.89 2009-12-04 04:35:57.000 338 32386.43 81.50 4479.83 32691.83 2009-12-04 04:35:58.000 338 32386.42 81.50 4479.85 32691.86 2009-12-04 04:35:59.000 338 32386.45 81.51 4479.86 32691.72 2009-12-04 04:36:00.000 338 32386.45 81.53 4479.85 32691.76 2009-12-04 04:36:01.000 338 32386.42 81.47 4479.80 32691.84 2009-12-04 04:36:02.000 338 32386.41 81.50 4479.77 32691.77 2009-12-04 04:36:03.000 338 32386.43 81.53 4479.78 32691.77 2009-12-04 04:36:04.000 338 32386.45 81.50 4479.81 32691.89 2009-12-04 04:36:05.000 338 32386.48 81.53 4479.83 32691.74 2009-12-04 04:36:06.000 338 32386.50 81.54 4479.86 32691.78 2009-12-04 04:36:07.000 338 32386.50 81.53 4479.89 32691.82 2009-12-04 04:36:08.000 338 32386.45 81.57 4479.84 32691.82 2009-12-04 04:36:09.000 338 32386.46 81.57 4479.82 32691.83 2009-12-04 04:36:10.000 338 32386.50 81.54 4479.87 32691.94 2009-12-04 04:36:11.000 338 32386.46 81.49 4479.85 32691.84 2009-12-04 04:36:12.000 338 32386.42 81.50 4479.84 32691.90 2009-12-04 04:36:13.000 338 32386.45 81.56 4479.87 32691.91 2009-12-04 04:36:14.000 338 32386.47 81.57 4479.85 32691.75 2009-12-04 04:36:15.000 338 32386.39 81.52 4479.85 32691.90 2009-12-04 04:36:16.000 338 32386.40 81.49 4479.89 32691.95 2009-12-04 04:36:17.000 338 32386.43 81.49 4479.91 32691.88 2009-12-04 04:36:18.000 338 32386.43 81.51 4479.89 32691.84 2009-12-04 04:36:19.000 338 32386.43 81.50 4479.91 32691.96 2009-12-04 04:36:20.000 338 32386.47 81.48 4479.92 32691.93 2009-12-04 04:36:21.000 338 32386.46 81.48 4479.88 32691.87 2009-12-04 04:36:22.000 338 32386.46 81.47 4479.90 32691.89 2009-12-04 04:36:23.000 338 32386.49 81.47 4479.88 32691.89 2009-12-04 04:36:24.000 338 32386.47 81.51 4479.83 32691.84 2009-12-04 04:36:25.000 338 32386.46 81.52 4479.79 32691.84 2009-12-04 04:36:26.000 338 32386.41 81.52 4479.77 32691.86 2009-12-04 04:36:27.000 338 32386.40 81.54 4479.74 32691.84 2009-12-04 04:36:28.000 338 32386.37 81.54 4479.74 32692.00 2009-12-04 04:36:29.000 338 32386.44 81.54 4479.86 32691.91 2009-12-04 04:36:30.000 338 32386.42 81.55 4479.86 32691.85 2009-12-04 04:36:31.000 338 32386.35 81.53 4479.84 32691.89 2009-12-04 04:36:32.000 338 32386.33 81.55 4479.81 32691.83 2009-12-04 04:36:33.000 338 32386.40 81.52 4479.85 32691.95 2009-12-04 04:36:34.000 338 32386.45 81.47 4479.87 32691.90 2009-12-04 04:36:35.000 338 32386.46 81.55 4479.87 32691.90 2009-12-04 04:36:36.000 338 32386.44 81.50 4479.89 32691.92 2009-12-04 04:36:37.000 338 32386.42 81.52 4479.83 32691.89 2009-12-04 04:36:38.000 338 32386.42 81.53 4479.85 32691.81 2009-12-04 04:36:39.000 338 32386.44 81.55 4479.90 32691.94 2009-12-04 04:36:40.000 338 32386.45 81.53 4479.85 32691.95 2009-12-04 04:36:41.000 338 32386.45 81.52 4479.86 32691.88 2009-12-04 04:36:42.000 338 32386.45 81.54 4479.87 32691.89 2009-12-04 04:36:43.000 338 32386.44 81.50 4479.89 32691.79 2009-12-04 04:36:44.000 338 32386.47 81.50 4479.89 32691.92 2009-12-04 04:36:45.000 338 32386.48 81.52 4480.00 32691.92 2009-12-04 04:36:46.000 338 32386.44 81.51 4479.98 32691.88 2009-12-04 04:36:47.000 338 32386.41 81.52 4479.93 32691.97 2009-12-04 04:36:48.000 338 32386.43 81.50 4479.99 32691.85 2009-12-04 04:36:49.000 338 32386.46 81.49 4480.01 32691.85 2009-12-04 04:36:50.000 338 32386.46 81.50 4479.96 32691.85 2009-12-04 04:36:51.000 338 32386.43 81.46 4479.89 32691.84 2009-12-04 04:36:52.000 338 32386.46 81.47 4479.93 32691.80 2009-12-04 04:36:53.000 338 32386.49 81.53 4479.91 32691.85 2009-12-04 04:36:54.000 338 32386.51 81.52 4479.94 32691.83 2009-12-04 04:36:55.000 338 32386.50 81.49 4479.94 32691.94 2009-12-04 04:36:56.000 338 32386.47 81.54 4479.96 32691.81 2009-12-04 04:36:57.000 338 32386.46 81.57 4479.98 32691.88 2009-12-04 04:36:58.000 338 32386.46 81.53 4479.88 32691.96 2009-12-04 04:36:59.000 338 32386.45 81.52 4479.91 32691.96 2009-12-04 04:37:00.000 338 32386.49 81.49 4479.90 32691.89 2009-12-04 04:37:01.000 338 32386.49 81.53 4479.92 32691.85 2009-12-04 04:37:02.000 338 32386.45 81.56 4479.94 32691.93 2009-12-04 04:37:03.000 338 32386.44 81.55 4479.91 32691.88 2009-12-04 04:37:04.000 338 32386.48 81.50 4479.92 32691.92 2009-12-04 04:37:05.000 338 32386.49 81.47 4479.91 32691.95 2009-12-04 04:37:06.000 338 32386.48 81.46 4479.86 32691.92 2009-12-04 04:37:07.000 338 32386.46 81.43 4479.86 32691.95 2009-12-04 04:37:08.000 338 32386.50 81.43 4479.89 32691.99 2009-12-04 04:37:09.000 338 32386.49 81.44 4479.89 32691.94 2009-12-04 04:37:10.000 338 32386.48 81.43 4479.90 32691.87 2009-12-04 04:37:11.000 338 32386.40 81.41 4479.88 32691.96 2009-12-04 04:37:12.000 338 32386.46 81.43 4479.92 32691.80 2009-12-04 04:37:13.000 338 32386.46 81.44 4479.92 32691.98 2009-12-04 04:37:14.000 338 32386.45 81.45 4479.94 32691.96 2009-12-04 04:37:15.000 338 32386.45 81.47 4479.98 32691.85 2009-12-04 04:37:16.000 338 32386.44 81.47 4479.96 32691.92 2009-12-04 04:37:17.000 338 32386.40 81.42 4479.88 32691.91 2009-12-04 04:37:18.000 338 32386.41 81.47 4479.88 32691.97 2009-12-04 04:37:19.000 338 32386.45 81.48 4479.86 32691.74 2009-12-04 04:37:20.000 338 32386.43 81.45 4479.79 32691.98 2009-12-04 04:37:21.000 338 32386.45 81.44 4479.87 32691.93 2009-12-04 04:37:22.000 338 32386.42 81.46 4479.88 32691.73 2009-12-04 04:37:23.000 338 32386.43 81.44 4479.91 32691.95 2009-12-04 04:37:24.000 338 32386.44 81.42 4479.88 32691.89 2009-12-04 04:37:25.000 338 32386.43 81.45 4479.85 32691.76 2009-12-04 04:37:26.000 338 32386.48 81.47 4479.88 32691.85 2009-12-04 04:37:27.000 338 32386.51 81.49 4479.91 32691.92 2009-12-04 04:37:28.000 338 32386.54 81.47 4479.92 32691.99 2009-12-04 04:37:29.000 338 32386.57 81.47 4479.91 32691.81 2009-12-04 04:37:30.000 338 32386.48 81.46 4479.92 32691.82 2009-12-04 04:37:31.000 338 32386.48 81.44 4479.91 32691.89 2009-12-04 04:37:32.000 338 32386.51 81.43 4479.89 32691.89 2009-12-04 04:37:33.000 338 32386.53 81.42 4479.95 32691.82 2009-12-04 04:37:34.000 338 32386.48 81.38 4479.97 32692.03 2009-12-04 04:37:35.000 338 32386.45 81.41 4479.90 32691.83 2009-12-04 04:37:36.000 338 32386.48 81.42 4479.92 32691.95 2009-12-04 04:37:37.000 338 32386.53 81.44 4479.95 32691.85 2009-12-04 04:37:38.000 338 32386.56 81.42 4479.94 32691.84 2009-12-04 04:37:39.000 338 32386.58 81.38 4480.00 32691.83 2009-12-04 04:37:40.000 338 32386.54 81.42 4479.97 32692.02 2009-12-04 04:37:41.000 338 32386.56 81.44 4479.95 32691.84 2009-12-04 04:37:42.000 338 32386.58 81.48 4479.95 32691.94 2009-12-04 04:37:43.000 338 32386.54 81.46 4479.94 32691.94 2009-12-04 04:37:44.000 338 32386.56 81.46 4479.93 32692.01 2009-12-04 04:37:45.000 338 32386.58 81.44 4479.93 32691.88 2009-12-04 04:37:46.000 338 32386.60 81.40 4479.90 32691.87 2009-12-04 04:37:47.000 338 32386.57 81.42 4479.89 32692.10 2009-12-04 04:37:48.000 338 32386.57 81.39 4479.90 32691.90 2009-12-04 04:37:49.000 338 32386.60 81.41 4479.90 32692.00 2009-12-04 04:37:50.000 338 32386.61 81.44 4479.87 32691.96 2009-12-04 04:37:51.000 338 32386.60 81.45 4479.93 32691.97 2009-12-04 04:37:52.000 338 32386.57 81.40 4479.89 32692.02 2009-12-04 04:37:53.000 338 32386.60 81.41 4479.99 32691.91 2009-12-04 04:37:54.000 338 32386.59 81.46 4480.02 32691.86 2009-12-04 04:37:55.000 338 32386.62 81.48 4479.98 32691.93 2009-12-04 04:37:56.000 338 32386.63 81.45 4479.92 32691.91 2009-12-04 04:37:57.000 338 32386.64 81.48 4479.94 32691.91 2009-12-04 04:37:58.000 338 32386.62 81.46 4480.00 32691.84 2009-12-04 04:37:59.000 338 32386.61 81.46 4479.98 32691.96 2009-12-04 04:38:00.000 338 32386.61 81.46 4479.95 32691.96 2009-12-04 04:38:01.000 338 32386.62 81.44 4479.94 32691.98 2009-12-04 04:38:02.000 338 32386.60 81.46 4479.92 32691.97 2009-12-04 04:38:03.000 338 32386.60 81.46 4479.88 32691.96 2009-12-04 04:38:04.000 338 32386.60 81.52 4479.91 32691.94 2009-12-04 04:38:05.000 338 32386.63 81.51 4479.95 32691.96 2009-12-04 04:38:06.000 338 32386.66 81.51 4479.98 32692.00 2009-12-04 04:38:07.000 338 32386.64 81.49 4479.99 32692.04 2009-12-04 04:38:08.000 338 32386.64 81.47 4479.98 32691.80 2009-12-04 04:38:09.000 338 32386.61 81.46 4479.95 32692.06 2009-12-04 04:38:10.000 338 32386.63 81.46 4480.00 32691.88 2009-12-04 04:38:11.000 338 32386.62 81.51 4479.97 32692.05 2009-12-04 04:38:12.000 338 32386.63 81.51 4479.92 32692.00 2009-12-04 04:38:13.000 338 32386.64 81.48 4479.94 32692.11 2009-12-04 04:38:14.000 338 32386.66 81.47 4479.96 32691.98 2009-12-04 04:38:15.000 338 32386.65 81.44 4479.97 32691.88 2009-12-04 04:38:16.000 338 32386.68 81.41 4480.01 32692.00 2009-12-04 04:38:17.000 338 32386.67 81.47 4480.04 32692.04 2009-12-04 04:38:18.000 338 32386.66 81.48 4480.05 32691.96 2009-12-04 04:38:19.000 338 32386.63 81.52 4480.00 32691.99 2009-12-04 04:38:20.000 338 32386.65 81.48 4480.07 32691.97 2009-12-04 04:38:21.000 338 32386.70 81.44 4480.06 32692.12 2009-12-04 04:38:22.000 338 32386.67 81.40 4480.00 32691.89 2009-12-04 04:38:23.000 338 32386.63 81.39 4480.01 32692.13 2009-12-04 04:38:24.000 338 32386.65 81.43 4480.03 32691.96 2009-12-04 04:38:25.000 338 32386.70 81.37 4480.01 32692.11 2009-12-04 04:38:26.000 338 32386.66 81.38 4479.99 32691.93 2009-12-04 04:38:27.000 338 32386.70 81.38 4480.01 32692.14 2009-12-04 04:38:28.000 338 32386.69 81.37 4480.03 32691.96 2009-12-04 04:38:29.000 338 32386.64 81.35 4480.05 32691.98 2009-12-04 04:38:30.000 338 32386.67 81.37 4480.05 32692.04 2009-12-04 04:38:31.000 338 32386.65 81.38 4480.03 32691.92 2009-12-04 04:38:32.000 338 32386.67 81.39 4480.05 32692.12 2009-12-04 04:38:33.000 338 32386.68 81.38 4480.08 32692.00 2009-12-04 04:38:34.000 338 32386.67 81.38 4480.06 32692.15 2009-12-04 04:38:35.000 338 32386.69 81.34 4480.06 32691.98 2009-12-04 04:38:36.000 338 32386.70 81.34 4480.06 32692.05 2009-12-04 04:38:37.000 338 32386.74 81.33 4480.06 32691.96 2009-12-04 04:38:38.000 338 32386.73 81.33 4480.05 32692.01 2009-12-04 04:38:39.000 338 32386.71 81.33 4479.99 32692.12 2009-12-04 04:38:40.000 338 32386.69 81.33 4480.01 32692.10 2009-12-04 04:38:41.000 338 32386.69 81.31 4479.95 32692.07 2009-12-04 04:38:42.000 338 32386.69 81.32 4479.92 32692.13 2009-12-04 04:38:43.000 338 32386.69 81.30 4480.00 32691.99 2009-12-04 04:38:44.000 338 32386.67 81.31 4479.98 32692.11 2009-12-04 04:38:45.000 338 32386.75 81.29 4480.05 32692.17 2009-12-04 04:38:46.000 338 32386.76 81.30 4480.06 32691.95 2009-12-04 04:38:47.000 338 32386.71 81.30 4480.03 32692.18 2009-12-04 04:38:48.000 338 32386.73 81.26 4480.02 32691.88 2009-12-04 04:38:49.000 338 32386.71 81.28 4480.04 32692.12 2009-12-04 04:38:50.000 338 32386.70 81.34 4480.03 32692.03 2009-12-04 04:38:51.000 338 32386.67 81.33 4480.05 32691.95 2009-12-04 04:38:52.000 338 32386.63 81.31 4479.97 32692.03 2009-12-04 04:38:53.000 338 32386.66 81.33 4480.04 32692.08 2009-12-04 04:38:54.000 338 32386.65 81.35 4480.01 32692.16 2009-12-04 04:38:55.000 338 32386.67 81.38 4480.00 32692.18 2009-12-04 04:38:56.000 338 32386.70 81.41 4480.08 32692.09 2009-12-04 04:38:57.000 338 32386.71 81.43 4480.08 32692.08 2009-12-04 04:38:58.000 338 32386.73 81.43 4480.01 32692.13 2009-12-04 04:38:59.000 338 32386.71 81.39 4480.01 32692.07 2009-12-04 04:39:00.000 338 32386.71 81.33 4479.96 32692.09 2009-12-04 04:39:01.000 338 32386.71 81.37 4479.95 32692.23 2009-12-04 04:39:02.000 338 32386.76 81.40 4479.99 32692.09 2009-12-04 04:39:03.000 338 32386.73 81.42 4480.02 32692.04 2009-12-04 04:39:04.000 338 32386.75 81.35 4480.00 32692.08 2009-12-04 04:39:05.000 338 32386.73 81.34 4479.94 32691.95 2009-12-04 04:39:06.000 338 32386.71 81.33 4479.92 32692.01 2009-12-04 04:39:07.000 338 32386.78 81.30 4479.95 32692.09 2009-12-04 04:39:08.000 338 32386.76 81.29 4479.91 32692.04 2009-12-04 04:39:09.000 338 32386.74 81.26 4479.94 32692.13 2009-12-04 04:39:10.000 338 32386.74 81.30 4480.01 32692.17 2009-12-04 04:39:11.000 338 32386.79 81.28 4479.98 32691.97 2009-12-04 04:39:12.000 338 32386.78 81.32 4480.00 32692.13 2009-12-04 04:39:13.000 338 32386.79 81.34 4479.98 32691.99 2009-12-04 04:39:14.000 338 32386.77 81.34 4480.02 32692.13 2009-12-04 04:39:15.000 338 32386.70 81.30 4479.98 32691.97 2009-12-04 04:39:16.000 338 32386.73 81.31 4479.97 32691.85 2009-12-04 04:39:17.000 338 32386.67 81.33 4479.96 32692.10 2009-12-04 04:39:18.000 338 32386.65 81.32 4479.93 32692.10 2009-12-04 04:39:19.000 338 32386.68 81.31 4479.96 32692.01 2009-12-04 04:39:20.000 338 32386.69 81.28 4479.91 32692.05 2009-12-04 04:39:21.000 338 32386.67 81.30 4479.90 32692.02 2009-12-04 04:39:22.000 338 32386.65 81.28 4479.87 32691.94 2009-12-04 04:39:23.000 338 32386.73 81.27 4479.89 32692.14 2009-12-04 04:39:24.000 338 32386.72 81.27 4479.92 32692.07 2009-12-04 04:39:25.000 338 32386.72 81.29 4479.91 32692.00 2009-12-04 04:39:26.000 338 32386.73 81.33 4479.92 32692.21 2009-12-04 04:39:27.000 338 32386.69 81.27 4479.91 32692.12 2009-12-04 04:39:28.000 338 32386.72 81.26 4479.92 32692.00 2009-12-04 04:39:29.000 338 32386.74 81.24 4479.92 32692.12 2009-12-04 04:39:30.000 338 32386.67 81.26 4480.00 32692.15 2009-12-04 04:39:31.000 338 32386.67 81.28 4479.99 32691.93 2009-12-04 04:39:32.000 338 32386.68 81.31 4479.94 32692.10 2009-12-04 04:39:33.000 338 32386.67 81.30 4479.93 32692.20 2009-12-04 04:39:34.000 338 32386.64 81.35 4479.97 32691.90 2009-12-04 04:39:35.000 338 32386.69 81.33 4480.00 32692.02 2009-12-04 04:39:36.000 338 32386.68 81.34 4480.01 32692.03 2009-12-04 04:39:37.000 338 32386.66 81.31 4480.00 32692.07 2009-12-04 04:39:38.000 338 32386.68 81.30 4479.96 32692.10 2009-12-04 04:39:39.000 338 32386.70 81.29 4479.96 32692.07 2009-12-04 04:39:40.000 338 32386.66 81.27 4479.93 32692.06 2009-12-04 04:39:41.000 338 32386.67 81.26 4479.95 32692.03 2009-12-04 04:39:42.000 338 32386.64 81.26 4479.88 32692.01 2009-12-04 04:39:43.000 338 32386.66 81.31 4479.91 32691.93 2009-12-04 04:39:44.000 338 32386.68 81.34 4479.88 32692.08 2009-12-04 04:39:45.000 338 32386.71 81.35 4479.95 32692.04 2009-12-04 04:39:46.000 338 32386.71 81.31 4479.95 32692.12 2009-12-04 04:39:47.000 338 32386.69 81.30 4479.97 32692.11 2009-12-04 04:39:48.000 338 32386.70 81.27 4479.98 32692.00 2009-12-04 04:39:49.000 338 32386.73 81.28 4479.97 32692.10 2009-12-04 04:39:50.000 338 32386.72 81.33 4479.98 32692.20 2009-12-04 04:39:51.000 338 32386.68 81.33 4479.98 32692.14 2009-12-04 04:39:52.000 338 32386.67 81.33 4479.96 32692.05 2009-12-04 04:39:53.000 338 32386.60 81.29 4479.98 32692.04 2009-12-04 04:39:54.000 338 32386.64 81.32 4479.96 32692.15 2009-12-04 04:39:55.000 338 32386.68 81.31 4479.98 32692.04 2009-12-04 04:39:56.000 338 32386.74 81.31 4479.96 32692.14 2009-12-04 04:39:57.000 338 32386.75 81.31 4479.93 32691.99 2009-12-04 04:39:58.000 338 32386.73 81.33 4479.90 32692.06 2009-12-04 04:39:59.000 338 32386.75 81.36 4479.89 32692.01 2009-12-04 04:40:00.000 338 32386.75 81.37 4479.89 32692.08 2009-12-04 04:40:01.000 338 32386.77 81.34 4479.93 32692.14 2009-12-04 04:40:02.000 338 32386.75 81.36 4479.95 32692.12 2009-12-04 04:40:03.000 338 32386.75 81.34 4479.95 32692.05 2009-12-04 04:40:04.000 338 32386.71 81.34 4479.96 32691.97 2009-12-04 04:40:05.000 338 32386.71 81.38 4479.95 32692.00 2009-12-04 04:40:06.000 338 32386.68 81.39 4479.93 32692.01 2009-12-04 04:40:07.000 338 32386.70 81.39 4479.97 32692.16 2009-12-04 04:40:08.000 338 32386.73 81.37 4480.01 32692.10 2009-12-04 04:40:09.000 338 32386.73 81.36 4480.02 32692.04 2009-12-04 04:40:10.000 338 32386.73 81.37 4480.00 32692.03 2009-12-04 04:40:11.000 338 32386.74 81.34 4480.01 32692.19 2009-12-04 04:40:12.000 338 32386.74 81.30 4480.02 32691.94 2009-12-04 04:40:13.000 338 32386.71 81.27 4479.98 32692.17 2009-12-04 04:40:14.000 338 32386.71 81.28 4479.98 32692.13 2009-12-04 04:40:15.000 338 32386.72 81.26 4479.99 32691.98 2009-12-04 04:40:16.000 338 32386.70 81.27 4479.94 32692.06 2009-12-04 04:40:17.000 338 32386.69 81.29 4479.93 32692.06 2009-12-04 04:40:18.000 338 32386.74 81.29 4479.99 32691.96 2009-12-04 04:40:19.000 338 32386.69 81.27 4479.93 32692.09 2009-12-04 04:40:20.000 338 32386.70 81.27 4480.01 32692.12 2009-12-04 04:40:21.000 338 32386.71 81.26 4480.00 32692.10 2009-12-04 04:40:22.000 338 32386.67 81.29 4479.98 32692.01 2009-12-04 04:40:23.000 338 32386.70 81.31 4479.98 32692.05 2009-12-04 04:40:24.000 338 32386.67 81.30 4479.92 32692.03 2009-12-04 04:40:25.000 338 32386.71 81.22 4479.99 32692.03 2009-12-04 04:40:26.000 338 32386.68 81.23 4480.04 32692.07 2009-12-04 04:40:27.000 338 32386.70 81.28 4480.04 32692.09 2009-12-04 04:40:28.000 338 32386.70 81.30 4480.02 32692.07 2009-12-04 04:40:29.000 338 32386.64 81.28 4479.98 32692.00 2009-12-04 04:40:30.000 338 32386.71 81.26 4479.96 32692.06 2009-12-04 04:40:31.000 338 32386.71 81.25 4479.99 32692.05 2009-12-04 04:40:32.000 338 32386.74 81.23 4480.06 32692.19 2009-12-04 04:40:33.000 338 32386.74 81.21 4480.06 32692.02 2009-12-04 04:40:34.000 338 32386.68 81.23 4480.01 32692.15 2009-12-04 04:40:35.000 338 32386.68 81.27 4480.02 32691.96 2009-12-04 04:40:36.000 338 32386.70 81.21 4480.04 32691.92 2009-12-04 04:40:37.000 338 32386.69 81.14 4480.04 32691.90 2009-12-04 04:40:38.000 338 32386.65 81.14 4480.04 32692.01 2009-12-04 04:40:39.000 338 32386.62 81.13 4480.02 32691.98 2009-12-04 04:40:40.000 338 32386.61 81.15 4480.04 32692.00 2009-12-04 04:40:41.000 338 32386.59 81.15 4480.11 32691.95 2009-12-04 04:40:42.000 338 32386.56 81.12 4480.06 32692.04 2009-12-04 04:40:43.000 338 32386.63 81.14 4480.06 32692.01 2009-12-04 04:40:44.000 338 32386.65 81.15 4480.07 32691.94 2009-12-04 04:40:45.000 338 32386.62 81.13 4480.03 32691.90 2009-12-04 04:40:46.000 338 32386.62 81.12 4480.07 32692.04 2009-12-04 04:40:47.000 338 32386.64 81.07 4480.10 32691.96 2009-12-04 04:40:48.000 338 32386.60 81.11 4480.07 32692.01 2009-12-04 04:40:49.000 338 32386.63 81.16 4480.02 32691.86 2009-12-04 04:40:50.000 338 32386.58 81.16 4479.95 32692.00 2009-12-04 04:40:51.000 338 32386.60 81.14 4480.02 32692.02 2009-12-04 04:40:52.000 338 32386.59 81.13 4480.06 32692.01 2009-12-04 04:40:53.000 338 32386.62 81.11 4480.06 32691.83 2009-12-04 04:40:54.000 338 32386.61 81.16 4480.05 32691.94 2009-12-04 04:40:55.000 338 32386.62 81.17 4479.99 32691.89 2009-12-04 04:40:56.000 338 32386.64 81.12 4479.97 32691.99 2009-12-04 04:40:57.000 338 32386.60 81.08 4479.95 32691.92 2009-12-04 04:40:58.000 338 32386.62 81.08 4480.01 32692.01 2009-12-04 04:40:59.000 338 32386.61 81.10 4480.06 32691.75 2009-12-04 04:41:00.000 338 32386.59 81.12 4480.13 32692.01 2009-12-04 04:41:01.000 338 32386.56 81.06 4480.14 32692.02 2009-12-04 04:41:02.000 338 32386.62 81.08 4480.13 32691.96 2009-12-04 04:41:03.000 338 32386.66 81.09 4480.13 32691.91 2009-12-04 04:41:04.000 338 32386.64 81.10 4480.14 32691.98 2009-12-04 04:41:05.000 338 32386.57 81.08 4480.04 32692.00 2009-12-04 04:41:06.000 338 32386.60 81.07 4480.01 32691.95 2009-12-04 04:41:07.000 338 32386.61 81.12 4480.00 32691.90 2009-12-04 04:41:08.000 338 32386.58 81.18 4480.07 32691.86 2009-12-04 04:41:09.000 338 32386.62 81.17 4480.07 32691.96 2009-12-04 04:41:10.000 338 32386.61 81.10 4480.00 32691.88 2009-12-04 04:41:11.000 338 32386.57 81.13 4480.04 32691.98 2009-12-04 04:41:12.000 338 32386.60 81.11 4480.08 32691.85 2009-12-04 04:41:13.000 338 32386.64 81.10 4480.09 32691.95 2009-12-04 04:41:14.000 338 32386.60 81.11 4480.09 32691.90 2009-12-04 04:41:15.000 338 32386.58 81.12 4480.08 32691.82 2009-12-04 04:41:16.000 338 32386.61 81.13 4480.06 32692.04 2009-12-04 04:41:17.000 338 32386.63 81.12 4480.09 32691.93 2009-12-04 04:41:18.000 338 32386.64 81.12 4480.09 32692.00 2009-12-04 04:41:19.000 338 32386.65 81.12 4480.12 32691.85 2009-12-04 04:41:20.000 338 32386.62 81.11 4480.10 32691.87 2009-12-04 04:41:21.000 338 32386.60 81.10 4480.01 32691.85 2009-12-04 04:41:22.000 338 32386.65 81.11 4480.07 32692.00 2009-12-04 04:41:23.000 338 32386.69 81.12 4480.01 32691.99 2009-12-04 04:41:24.000 338 32386.65 81.13 4479.98 32691.82 2009-12-04 04:41:25.000 338 32386.61 81.11 4480.01 32691.89 2009-12-04 04:41:26.000 338 32386.62 81.11 4480.02 32691.82 2009-12-04 04:41:27.000 338 32386.66 81.14 4480.06 32691.94 2009-12-04 04:41:28.000 338 32386.61 81.12 4480.08 32691.92 2009-12-04 04:41:29.000 338 32386.58 81.11 4480.02 32691.83 2009-12-04 04:41:30.000 338 32386.63 81.12 4479.99 32691.84 2009-12-04 04:41:31.000 338 32386.61 81.15 4479.97 32691.84 2009-12-04 04:41:32.000 338 32386.58 81.14 4480.01 32691.85 2009-12-04 04:41:33.000 338 32386.61 81.10 4480.00 32691.88 2009-12-04 04:41:34.000 338 32386.64 81.11 4479.96 32691.98 2009-12-04 04:41:35.000 338 32386.65 81.11 4479.89 32691.95 2009-12-04 04:41:36.000 338 32386.61 81.12 4479.86 32691.90 2009-12-04 04:41:37.000 338 32386.59 81.14 4479.94 32692.05 2009-12-04 04:41:38.000 338 32386.60 81.12 4479.96 32691.93 2009-12-04 04:41:39.000 338 32386.56 81.16 4479.97 32691.82 2009-12-04 04:41:40.000 338 32386.60 81.16 4479.96 32691.93 2009-12-04 04:41:41.000 338 32386.61 81.13 4479.98 32691.94 2009-12-04 04:41:42.000 338 32386.61 81.19 4479.96 32691.89 2009-12-04 04:41:43.000 338 32386.65 81.25 4479.94 32691.85 2009-12-04 04:41:44.000 338 32386.63 81.25 4479.98 32691.88 2009-12-04 04:41:45.000 338 32386.62 81.22 4480.00 32691.84 2009-12-04 04:41:46.000 338 32386.60 81.23 4480.02 32691.96 2009-12-04 04:41:47.000 338 32386.63 81.15 4480.03 32691.94 2009-12-04 04:41:48.000 338 32386.65 81.10 4480.06 32691.85 2009-12-04 04:41:49.000 338 32386.64 81.12 4480.04 32692.05 2009-12-04 04:41:50.000 338 32386.63 81.11 4480.08 32691.85 2009-12-04 04:41:51.000 338 32386.62 81.08 4480.02 32692.07 2009-12-04 04:41:52.000 338 32386.59 81.09 4480.02 32692.00 2009-12-04 04:41:53.000 338 32386.60 81.09 4480.04 32692.10 2009-12-04 04:41:54.000 338 32386.56 81.06 4480.00 32692.03 2009-12-04 04:41:55.000 338 32386.62 81.07 4479.99 32691.94 2009-12-04 04:41:56.000 338 32386.60 81.09 4480.02 32692.16 2009-12-04 04:41:57.000 338 32386.58 81.09 4480.05 32691.95 2009-12-04 04:41:58.000 338 32386.62 81.07 4480.06 32692.06 2009-12-04 04:41:59.000 338 32386.63 81.06 4480.05 32692.00 2009-12-04 04:42:00.000 338 32386.65 81.07 4480.01 32691.99 2009-12-04 04:42:01.000 338 32386.62 81.06 4479.96 32692.13 2009-12-04 04:42:02.000 338 32386.64 81.00 4479.96 32692.05 2009-12-04 04:42:03.000 338 32386.63 81.00 4479.92 32692.05 2009-12-04 04:42:04.000 338 32386.67 81.06 4479.94 32692.13 2009-12-04 04:42:05.000 338 32386.72 81.03 4479.99 32692.12 2009-12-04 04:42:06.000 338 32386.70 81.05 4479.96 32692.00 2009-12-04 04:42:07.000 338 32386.68 81.02 4479.94 32692.12 2009-12-04 04:42:08.000 338 32386.67 81.02 4479.96 32692.02 2009-12-04 04:42:09.000 338 32386.67 81.02 4479.97 32691.98 2009-12-04 04:42:10.000 338 32386.65 81.06 4479.94 32692.04 2009-12-04 04:42:11.000 338 32386.71 81.08 4480.04 32691.94 2009-12-04 04:42:12.000 338 32386.71 81.09 4480.03 32691.95 2009-12-04 04:42:13.000 338 32386.65 81.10 4479.96 32691.98 2009-12-04 04:42:14.000 338 32386.70 81.09 4479.95 32691.99 2009-12-04 04:42:15.000 338 32386.76 81.08 4479.96 32692.09 2009-12-04 04:42:16.000 338 32386.71 81.13 4479.92 32691.94 2009-12-04 04:42:17.000 338 32386.72 81.16 4479.97 32692.07 2009-12-04 04:42:18.000 338 32386.70 81.16 4480.02 32691.95 2009-12-04 04:42:19.000 338 32386.69 81.17 4480.00 32692.24 2009-12-04 04:42:20.000 338 32386.72 81.14 4479.99 32692.00 2009-12-04 04:42:21.000 338 32386.71 81.14 4479.94 32692.06 2009-12-04 04:42:22.000 338 32386.71 81.14 4479.99 32691.92 2009-12-04 04:42:23.000 338 32386.72 81.13 4479.98 32692.10 2009-12-04 04:42:24.000 338 32386.76 81.11 4480.01 32692.10 2009-12-04 04:42:25.000 338 32386.77 81.16 4480.01 32692.15 2009-12-04 04:42:26.000 338 32386.81 81.14 4480.00 32692.01 2009-12-04 04:42:27.000 338 32386.83 81.14 4480.01 32692.13 2009-12-04 04:42:28.000 338 32386.77 81.17 4480.02 32691.97 2009-12-04 04:42:29.000 338 32386.76 81.16 4480.05 32692.08 2009-12-04 04:42:30.000 338 32386.83 81.13 4480.08 32692.06 2009-12-04 04:42:31.000 338 32386.82 81.15 4480.08 32692.10 2009-12-04 04:42:32.000 338 32386.81 81.18 4480.05 32692.24 2009-12-04 04:42:33.000 338 32386.84 81.16 4480.04 32692.15 2009-12-04 04:42:34.000 338 32386.83 81.19 4480.04 32692.11 2009-12-04 04:42:35.000 338 32386.83 81.23 4480.03 32692.07 2009-12-04 04:42:36.000 338 32386.83 81.20 4480.04 32692.08 2009-12-04 04:42:37.000 338 32386.86 81.21 4480.08 32692.25 2009-12-04 04:42:38.000 338 32386.88 81.21 4480.09 32692.08 2009-12-04 04:42:39.000 338 32386.86 81.24 4480.05 32692.07 2009-12-04 04:42:40.000 338 32386.82 81.23 4479.95 32692.16 2009-12-04 04:42:41.000 338 32386.89 81.24 4479.98 32692.17 2009-12-04 04:42:42.000 338 32386.90 81.19 4480.05 32692.21 2009-12-04 04:42:43.000 338 32386.90 81.16 4480.06 32692.13 2009-12-04 04:42:44.000 338 32386.94 81.19 4480.05 32692.18 2009-12-04 04:42:45.000 338 32386.94 81.21 4480.08 32692.25 2009-12-04 04:42:46.000 338 32386.91 81.23 4480.09 32692.14 2009-12-04 04:42:47.000 338 32386.93 81.24 4480.06 32692.23 2009-12-04 04:42:48.000 338 32386.92 81.23 4480.04 32692.14 2009-12-04 04:42:49.000 338 32386.90 81.23 4480.12 32692.29 2009-12-04 04:42:50.000 338 32386.92 81.22 4480.07 32692.11 2009-12-04 04:42:51.000 338 32386.94 81.25 4480.08 32692.14 2009-12-04 04:42:52.000 338 32386.97 81.22 4480.13 32692.29 2009-12-04 04:42:53.000 338 32387.00 81.22 4480.13 32692.12 2009-12-04 04:42:54.000 338 32386.96 81.21 4480.13 32692.28 2009-12-04 04:42:55.000 338 32386.97 81.24 4480.10 32692.23 2009-12-04 04:42:56.000 338 32386.97 81.26 4480.15 32692.27 2009-12-04 04:42:57.000 338 32386.97 81.23 4480.08 32692.20 2009-12-04 04:42:58.000 338 32386.97 81.25 4480.04 32692.29 2009-12-04 04:42:59.000 338 32386.97 81.23 4480.04 32692.24 2009-12-04 04:43:00.000 338 32386.97 81.19 4480.07 32692.22 2009-12-04 04:43:01.000 338 32386.97 81.22 4480.08 32692.24 2009-12-04 04:43:02.000 338 32386.98 81.22 4480.07 32692.20 2009-12-04 04:43:03.000 338 32386.93 81.20 4480.08 32692.17 2009-12-04 04:43:04.000 338 32386.91 81.20 4480.06 32692.20 2009-12-04 04:43:05.000 338 32386.97 81.18 4480.03 32692.15 2009-12-04 04:43:06.000 338 32386.97 81.16 4480.06 32692.31 2009-12-04 04:43:07.000 338 32387.00 81.15 4480.10 32692.23 2009-12-04 04:43:08.000 338 32386.98 81.17 4480.11 32692.33 2009-12-04 04:43:09.000 338 32387.01 81.18 4480.11 32692.22 2009-12-04 04:43:10.000 338 32387.01 81.20 4480.09 32692.21 2009-12-04 04:43:11.000 338 32386.99 81.23 4480.07 32692.34 2009-12-04 04:43:12.000 338 32386.99 81.20 4480.06 32692.19 2009-12-04 04:43:13.000 338 32387.02 81.17 4480.09 32692.20 2009-12-04 04:43:14.000 338 32386.98 81.14 4480.06 32692.28 2009-12-04 04:43:15.000 338 32386.95 81.16 4480.01 32692.24 2009-12-04 04:43:16.000 338 32386.96 81.13 4480.00 32692.30 2009-12-04 04:43:17.000 338 32387.00 81.12 4480.04 32692.41 2009-12-04 04:43:18.000 338 32387.01 81.13 4480.02 32692.06 2009-12-04 04:43:19.000 338 32386.99 81.13 4480.04 32692.27 2009-12-04 04:43:20.000 338 32387.01 81.12 4480.05 32692.25 2009-12-04 04:43:21.000 338 32387.01 81.13 4480.10 32692.32 2009-12-04 04:43:22.000 338 32387.01 81.08 4480.07 32692.16 2009-12-04 04:43:23.000 338 32386.94 81.08 4480.02 32692.39 2009-12-04 04:43:24.000 338 32386.91 81.09 4480.06 32692.15 2009-12-04 04:43:25.000 338 32386.95 81.11 4480.03 32692.35 2009-12-04 04:43:26.000 338 32386.95 81.09 4480.02 32692.16 2009-12-04 04:43:27.000 338 32386.97 81.09 4480.07 32692.27 2009-12-04 04:43:28.000 338 32386.95 81.09 4480.03 32692.29 2009-12-04 04:43:29.000 338 32386.93 81.10 4480.06 32692.37 2009-12-04 04:43:30.000 338 32386.92 81.08 4480.05 32692.38 2009-12-04 04:43:31.000 338 32386.93 81.10 4480.07 32692.36 2009-12-04 04:43:32.000 338 32386.91 81.09 4480.02 32692.35 2009-12-04 04:43:33.000 338 32386.97 81.07 4480.05 32692.30 2009-12-04 04:43:34.000 338 32386.95 81.06 4480.04 32692.29 2009-12-04 04:43:35.000 338 32386.97 81.09 4480.03 32692.32 2009-12-04 04:43:36.000 338 32386.94 81.10 4480.04 32692.45 2009-12-04 04:43:37.000 338 32386.96 81.08 4480.04 32692.41 2009-12-04 04:43:38.000 338 32386.99 81.08 4480.06 32692.38 2009-12-04 04:43:39.000 338 32386.99 81.08 4480.06 32692.41 2009-12-04 04:43:40.000 338 32386.98 81.05 4480.06 32692.42 2009-12-04 04:43:41.000 338 32386.95 81.04 4480.02 32692.40 2009-12-04 04:43:42.000 338 32386.99 81.06 4480.04 32692.38 2009-12-04 04:43:43.000 338 32386.99 81.10 4480.02 32692.37 2009-12-04 04:43:44.000 338 32386.96 81.11 4480.02 32692.37 2009-12-04 04:43:45.000 338 32386.97 81.14 4480.05 32692.34 2009-12-04 04:43:46.000 338 32386.95 81.13 4480.07 32692.27 2009-12-04 04:43:47.000 338 32386.92 81.09 4480.08 32692.41 2009-12-04 04:43:48.000 338 32386.88 81.09 4480.05 32692.34 2009-12-04 04:43:49.000 338 32386.89 81.08 4480.03 32692.42 2009-12-04 04:43:50.000 338 32386.93 81.15 4480.03 32692.39 2009-12-04 04:43:51.000 338 32386.95 81.14 4480.07 32692.35 2009-12-04 04:43:52.000 338 32386.95 81.12 4480.06 32692.31 2009-12-04 04:43:53.000 338 32387.00 81.06 4480.12 32692.36 2009-12-04 04:43:54.000 338 32386.97 81.12 4480.09 32692.37 2009-12-04 04:43:55.000 338 32386.95 81.09 4480.04 32692.36 2009-12-04 04:43:56.000 338 32386.95 81.06 4480.02 32692.37 2009-12-04 04:43:57.000 338 32386.94 81.07 4480.06 32692.33 2009-12-04 04:43:58.000 338 32386.96 81.04 4480.08 32692.35 2009-12-04 04:43:59.000 338 32386.94 81.06 4480.04 32692.34 2009-12-04 04:44:00.000 338 32386.93 81.07 4480.05 32692.36 2009-12-04 04:44:01.000 338 32386.94 81.03 4480.06 32692.36 2009-12-04 04:44:02.000 338 32386.90 81.03 4480.07 32692.32 2009-12-04 04:44:03.000 338 32386.91 81.05 4480.02 32692.36 2009-12-04 04:44:04.000 338 32386.94 81.07 4480.04 32692.33 2009-12-04 04:44:05.000 338 32386.93 81.06 4480.00 32692.36 2009-12-04 04:44:06.000 338 32386.89 81.05 4479.97 32692.34 2009-12-04 04:44:07.000 338 32386.90 81.04 4480.00 32692.32 2009-12-04 04:44:08.000 338 32386.93 81.04 4480.07 32692.38 2009-12-04 04:44:09.000 338 32386.92 81.02 4480.01 32692.32 2009-12-04 04:44:10.000 338 32386.86 81.02 4479.99 32692.28 2009-12-04 04:44:11.000 338 32386.88 81.06 4480.01 32692.37 2009-12-04 04:44:12.000 338 32386.89 81.08 4480.08 32692.32 2009-12-04 04:44:13.000 338 32386.88 81.06 4480.07 32692.36 2009-12-04 04:44:14.000 338 32386.90 81.08 4480.06 32692.22 2009-12-04 04:44:15.000 338 32386.87 81.07 4480.08 32692.26 2009-12-04 04:44:16.000 338 32386.86 81.07 4480.03 32692.38 2009-12-04 04:44:17.000 338 32386.90 81.05 4480.01 32692.34 2009-12-04 04:44:18.000 338 32386.90 81.07 4479.97 32692.30 2009-12-04 04:44:19.000 338 32386.93 81.13 4480.01 32692.30 2009-12-04 04:44:20.000 338 32386.89 81.12 4480.03 32692.28 2009-12-04 04:44:21.000 338 32386.90 81.09 4480.03 32692.34 2009-12-04 04:44:22.000 338 32386.91 81.11 4480.04 32692.29 2009-12-04 04:44:23.000 338 32386.86 81.15 4480.02 32692.29 2009-12-04 04:44:24.000 338 32386.87 81.13 4480.06 32692.21 2009-12-04 04:44:25.000 338 32386.93 81.09 4480.09 32692.20 2009-12-04 04:44:26.000 338 32386.94 81.02 4480.09 32692.26 2009-12-04 04:44:27.000 338 32386.90 81.01 4480.06 32692.29 2009-12-04 04:44:28.000 338 32386.89 81.00 4480.04 32692.31 2009-12-04 04:44:29.000 338 32386.87 81.00 4480.02 32692.29 2009-12-04 04:44:30.000 338 32386.84 80.99 4480.00 32692.18 2009-12-04 04:44:31.000 338 32386.83 81.03 4480.00 32692.22 2009-12-04 04:44:32.000 338 32386.89 81.04 4480.09 32692.38 2009-12-04 04:44:33.000 338 32386.88 81.02 4480.09 32692.08 2009-12-04 04:44:34.000 338 32386.87 81.07 4480.03 32692.24 2009-12-04 04:44:35.000 338 32386.89 81.06 4480.06 32692.22 2009-12-04 04:44:36.000 338 32386.87 81.05 4480.08 32692.25 2009-12-04 04:44:37.000 338 32386.86 81.03 4480.08 32692.16 2009-12-04 04:44:38.000 338 32386.87 81.03 4480.09 32692.29 2009-12-04 04:44:39.000 338 32386.88 81.01 4480.08 32692.27 2009-12-04 04:44:40.000 338 32386.87 80.98 4480.10 32692.23 2009-12-04 04:44:41.000 338 32386.86 80.99 4480.05 32692.15 2009-12-04 04:44:42.000 338 32386.87 80.92 4479.99 32692.17 2009-12-04 04:44:43.000 338 32386.88 80.90 4480.02 32692.29 2009-12-04 04:44:44.000 338 32386.86 80.91 4479.96 32692.14 2009-12-04 04:44:45.000 338 32386.87 80.91 4479.93 32692.13 2009-12-04 04:44:46.000 338 32386.88 80.92 4479.94 32692.22 2009-12-04 04:44:47.000 338 32386.89 80.97 4479.94 32692.24 2009-12-04 04:44:48.000 338 32386.87 81.06 4479.99 32692.26 2009-12-04 04:44:49.000 338 32386.86 80.99 4480.04 32692.16 2009-12-04 04:44:50.000 338 32386.87 80.97 4480.04 32692.22 2009-12-04 04:44:51.000 338 32386.86 80.97 4480.03 32692.18 2009-12-04 04:44:52.000 338 32386.87 80.92 4480.03 32692.23 2009-12-04 04:44:53.000 338 32386.87 80.95 4480.00 32692.30 2009-12-04 04:44:54.000 338 32386.86 80.99 4480.00 32692.18 2009-12-04 04:44:55.000 338 32386.82 80.98 4479.99 32692.20 2009-12-04 04:44:56.000 338 32386.89 80.94 4480.04 32692.14 2009-12-04 04:44:57.000 338 32386.90 80.93 4480.03 32692.17 2009-12-04 04:44:58.000 338 32386.90 80.96 4480.01 32692.16 2009-12-04 04:44:59.000 338 32386.85 81.01 4479.95 32692.14 2009-12-04 04:45:00.000 338 32386.86 81.03 4479.95 32692.21 2009-12-04 04:45:01.000 338 32386.93 80.99 4479.97 32692.14 2009-12-04 04:45:02.000 338 32386.94 80.97 4479.92 32692.15 2009-12-04 04:45:03.000 338 32386.90 80.95 4479.95 32692.21 2009-12-04 04:45:04.000 338 32386.82 80.93 4479.94 32692.22 2009-12-04 04:45:05.000 338 32386.84 80.96 4479.91 32692.15 2009-12-04 04:45:06.000 338 32386.87 80.99 4479.90 32692.26 2009-12-04 04:45:07.000 338 32386.94 80.95 4479.90 32692.25 2009-12-04 04:45:08.000 338 32386.93 80.99 4479.91 32692.34 2009-12-04 04:45:09.000 338 32386.91 81.00 4479.88 32692.15 2009-12-04 04:45:10.000 338 32386.90 81.03 4479.91 32692.26 2009-12-04 04:45:11.000 338 32386.90 81.07 4479.92 32692.26 2009-12-04 04:45:12.000 338 32386.88 81.04 4479.93 32692.39 2009-12-04 04:45:13.000 338 32386.88 81.04 4479.88 32692.33 2009-12-04 04:45:14.000 338 32386.85 81.08 4479.88 32692.30 2009-12-04 04:45:15.000 338 32386.80 81.12 4479.83 32692.14 2009-12-04 04:45:16.000 338 32386.90 81.13 4479.89 32692.17 2009-12-04 04:45:17.000 338 32386.92 81.12 4479.88 32692.17 2009-12-04 04:45:18.000 338 32386.87 81.11 4479.91 32692.30 2009-12-04 04:45:19.000 338 32386.90 81.07 4479.97 32692.05 2009-12-04 04:45:20.000 338 32386.88 81.03 4479.99 32692.29 2009-12-04 04:45:21.000 338 32386.87 81.00 4479.94 32692.19 2009-12-04 04:45:22.000 338 32386.92 81.03 4479.95 32692.15 2009-12-04 04:45:23.000 338 32386.89 81.04 4479.99 32692.23 2009-12-04 04:45:24.000 338 32386.89 81.02 4479.97 32692.09 2009-12-04 04:45:25.000 338 32386.91 81.01 4479.96 32692.17 2009-12-04 04:45:26.000 338 32386.90 80.97 4479.98 32692.21 2009-12-04 04:45:27.000 338 32386.90 80.98 4479.98 32692.09 2009-12-04 04:45:28.000 338 32386.89 81.04 4480.00 32692.14 2009-12-04 04:45:29.000 338 32386.85 81.05 4479.97 32692.10 2009-12-04 04:45:30.000 338 32386.87 81.03 4479.99 32692.19 2009-12-04 04:45:31.000 338 32386.87 81.06 4480.00 32692.08 2009-12-04 04:45:32.000 338 32386.88 81.06 4479.99 32692.13 2009-12-04 04:45:33.000 338 32386.89 81.08 4480.02 32692.12 2009-12-04 04:45:34.000 338 32386.88 81.10 4480.03 32692.14 2009-12-04 04:45:35.000 338 32386.86 81.11 4480.04 32692.06 2009-12-04 04:45:36.000 338 32386.88 81.12 4480.08 32692.09 2009-12-04 04:45:37.000 338 32386.92 81.13 4480.01 32692.07 2009-12-04 04:45:38.000 338 32386.90 81.08 4479.98 32692.20 2009-12-04 04:45:39.000 338 32386.89 81.10 4480.01 32692.09 2009-12-04 04:45:40.000 338 32386.86 81.08 4479.97 32692.07 2009-12-04 04:45:41.000 338 32386.85 81.05 4479.94 32692.18 2009-12-04 04:45:42.000 338 32386.87 81.00 4479.91 32692.09 2009-12-04 04:45:43.000 338 32386.86 81.04 4479.97 32692.20 2009-12-04 04:45:44.000 338 32386.84 81.06 4480.03 32692.03 2009-12-04 04:45:45.000 338 32386.86 81.06 4479.97 32692.14 2009-12-04 04:45:46.000 338 32386.85 81.05 4479.91 32692.23 2009-12-04 04:45:47.000 338 32386.86 81.06 4479.93 32692.13 2009-12-04 04:45:48.000 338 32386.87 81.04 4479.94 32692.23 2009-12-04 04:45:49.000 338 32386.90 81.08 4479.96 32692.26 2009-12-04 04:45:50.000 338 32386.89 81.08 4479.93 32692.18 2009-12-04 04:45:51.000 338 32386.84 81.11 4479.92 32692.23 2009-12-04 04:45:52.000 338 32386.88 81.13 4479.94 32692.15 2009-12-04 04:45:53.000 338 32386.91 81.14 4479.94 32692.21 2009-12-04 04:45:54.000 338 32386.88 81.12 4479.93 32692.19 2009-12-04 04:45:55.000 338 32386.89 81.12 4479.85 32692.26 2009-12-04 04:45:56.000 338 32386.90 81.12 4479.86 32692.21 2009-12-04 04:45:57.000 338 32386.90 81.15 4479.89 32692.10 2009-12-04 04:45:58.000 338 32386.90 81.10 4479.85 32692.18 2009-12-04 04:45:59.000 338 32386.87 81.13 4479.89 32692.24 2009-12-04 04:46:00.000 338 32386.87 81.11 4479.92 32692.14 2009-12-04 04:46:01.000 338 32386.90 81.07 4479.91 32692.02 2009-12-04 04:46:02.000 338 32386.91 81.07 4479.92 32692.17 2009-12-04 04:46:03.000 338 32386.88 81.07 4479.93 32692.16 2009-12-04 04:46:04.000 338 32386.88 81.05 4479.93 32692.03 2009-12-04 04:46:05.000 338 32386.91 81.05 4479.89 32692.15 2009-12-04 04:46:06.000 338 32386.93 81.06 4479.89 32692.11 2009-12-04 04:46:07.000 338 32386.91 81.06 4479.93 32692.15 2009-12-04 04:46:08.000 338 32386.88 81.10 4479.91 32692.08 2009-12-04 04:46:09.000 338 32386.86 81.03 4479.94 32692.12 2009-12-04 04:46:10.000 338 32386.90 81.04 4479.89 32692.10 2009-12-04 04:46:11.000 338 32386.94 81.06 4479.87 32692.03 2009-12-04 04:46:12.000 338 32386.92 81.06 4479.88 32692.18 2009-12-04 04:46:13.000 338 32386.92 81.02 4479.82 32692.13 2009-12-04 04:46:14.000 338 32386.89 81.07 4479.78 32692.04 2009-12-04 04:46:15.000 338 32386.94 81.06 4479.78 32692.12 2009-12-04 04:46:16.000 338 32386.96 81.09 4479.82 32692.09 2009-12-04 04:46:17.000 338 32386.93 81.05 4479.85 32692.11 2009-12-04 04:46:18.000 338 32386.94 81.05 4479.87 32692.22 2009-12-04 04:46:19.000 338 32386.97 81.03 4479.86 32692.23 2009-12-04 04:46:20.000 338 32386.95 81.08 4479.87 32692.06 2009-12-04 04:46:21.000 338 32386.92 81.09 4479.89 32692.19 2009-12-04 04:46:22.000 338 32386.95 81.05 4479.91 32692.15 2009-12-04 04:46:23.000 338 32386.96 81.06 4479.88 32692.15 2009-12-04 04:46:24.000 338 32386.96 81.10 4479.85 32692.05 2009-12-04 04:46:25.000 338 32386.95 81.09 4479.91 32692.22 2009-12-04 04:46:26.000 338 32386.93 81.09 4479.95 32692.32 2009-12-04 04:46:27.000 338 32386.95 81.04 4479.90 32692.23 2009-12-04 04:46:28.000 338 32386.94 81.05 4479.88 32692.28 2009-12-04 04:46:29.000 338 32386.94 81.04 4479.87 32692.25 2009-12-04 04:46:30.000 338 32386.92 81.05 4479.85 32692.24 2009-12-04 04:46:31.000 338 32386.94 81.04 4479.91 32692.22 2009-12-04 04:46:32.000 338 32386.94 81.07 4479.92 32692.28 2009-12-04 04:46:33.000 338 32386.92 81.03 4479.86 32692.39 2009-12-04 04:46:34.000 338 32386.87 81.04 4479.83 32692.18 2009-12-04 04:46:35.000 338 32386.83 81.03 4479.87 32692.19 2009-12-04 04:46:36.000 338 32386.93 81.06 4479.87 32692.22 2009-12-04 04:46:37.000 338 32386.98 81.09 4479.89 32692.22 2009-12-04 04:46:38.000 338 32387.03 81.11 4479.89 32692.35 2009-12-04 04:46:39.000 338 32387.04 81.12 4479.90 32692.43 2009-12-04 04:46:40.000 338 32387.06 81.11 4479.93 32692.30 2009-12-04 04:46:41.000 338 32387.04 81.08 4479.96 32692.31 2009-12-04 04:46:42.000 338 32387.01 81.11 4479.93 32692.43 2009-12-04 04:46:43.000 338 32387.00 81.12 4479.94 32692.34 2009-12-04 04:46:44.000 338 32387.01 81.15 4479.90 32692.42 2009-12-04 04:46:45.000 338 32387.05 81.13 4479.89 32692.34 2009-12-04 04:46:46.000 338 32387.04 81.15 4479.90 32692.34 2009-12-04 04:46:47.000 338 32387.03 81.12 4479.90 32692.42 2009-12-04 04:46:48.000 338 32387.03 81.10 4479.91 32692.27 2009-12-04 04:46:49.000 338 32387.04 81.11 4479.94 32692.38 2009-12-04 04:46:50.000 338 32387.05 81.11 4479.93 32692.41 2009-12-04 04:46:51.000 338 32387.07 81.12 4479.93 32692.41 2009-12-04 04:46:52.000 338 32387.06 81.14 4479.89 32692.44 2009-12-04 04:46:53.000 338 32387.06 81.13 4479.89 32692.42 2009-12-04 04:46:54.000 338 32387.04 81.16 4479.90 32692.37 2009-12-04 04:46:55.000 338 32387.04 81.17 4479.91 32692.47 2009-12-04 04:46:56.000 338 32387.05 81.16 4479.90 32692.34 2009-12-04 04:46:57.000 338 32387.07 81.18 4479.85 32692.41 2009-12-04 04:46:58.000 338 32387.06 81.18 4479.85 32692.44 2009-12-04 04:46:59.000 338 32387.08 81.18 4479.91 32692.42 2009-12-04 04:47:00.000 338 32387.11 81.17 4479.92 32692.44 2009-12-04 04:47:01.000 338 32387.12 81.16 4479.89 32692.51 2009-12-04 04:47:02.000 338 32387.09 81.15 4479.86 32692.29 2009-12-04 04:47:03.000 338 32387.09 81.18 4479.86 32692.43 2009-12-04 04:47:04.000 338 32387.08 81.19 4479.85 32692.37 2009-12-04 04:47:05.000 338 32387.09 81.21 4479.86 32692.47 2009-12-04 04:47:06.000 338 32387.09 81.22 4479.83 32692.46 2009-12-04 04:47:07.000 338 32387.09 81.19 4479.81 32692.43 2009-12-04 04:47:08.000 338 32387.07 81.20 4479.84 32692.41 2009-12-04 04:47:09.000 338 32387.06 81.18 4479.87 32692.45 2009-12-04 04:47:10.000 338 32387.05 81.17 4479.91 32692.39 2009-12-04 04:47:11.000 338 32387.07 81.17 4479.87 32692.38 2009-12-04 04:47:12.000 338 32387.06 81.16 4479.85 32692.42 2009-12-04 04:47:13.000 338 32387.04 81.16 4479.82 32692.39 2009-12-04 04:47:14.000 338 32387.12 81.22 4479.85 32692.51 2009-12-04 04:47:15.000 338 32387.10 81.21 4479.88 32692.36 2009-12-04 04:47:16.000 338 32387.12 81.23 4479.86 32692.43 2009-12-04 04:47:17.000 338 32387.09 81.19 4479.86 32692.37 2009-12-04 04:47:18.000 338 32387.10 81.16 4479.85 32692.49 2009-12-04 04:47:19.000 338 32387.08 81.13 4479.80 32692.36 2009-12-04 04:47:20.000 338 32387.10 81.13 4479.78 32692.53 2009-12-04 04:47:21.000 338 32387.13 81.15 4479.80 32692.44 2009-12-04 04:47:22.000 338 32387.13 81.19 4479.84 32692.41 2009-12-04 04:47:23.000 338 32387.14 81.19 4479.82 32692.46 2009-12-04 04:47:24.000 338 32387.16 81.23 4479.82 32692.42 2009-12-04 04:47:25.000 338 32387.15 81.22 4479.86 32692.51 2009-12-04 04:47:26.000 338 32387.11 81.22 4479.83 32692.54 2009-12-04 04:47:27.000 338 32387.07 81.17 4479.82 32692.49 2009-12-04 04:47:28.000 338 32387.13 81.19 4479.87 32692.44 2009-12-04 04:47:29.000 338 32387.13 81.18 4479.85 32692.38 2009-12-04 04:47:30.000 338 32387.12 81.21 4479.86 32692.56 2009-12-04 04:47:31.000 338 32387.13 81.28 4479.90 32692.48 2009-12-04 04:47:32.000 338 32387.15 81.28 4479.93 32692.41 2009-12-04 04:47:33.000 338 32387.14 81.24 4479.87 32692.35 2009-12-04 04:47:34.000 338 32387.12 81.27 4479.90 32692.55 2009-12-04 04:47:35.000 338 32387.16 81.27 4479.89 32692.53 2009-12-04 04:47:36.000 338 32387.11 81.21 4479.89 32692.48 2009-12-04 04:47:37.000 338 32387.09 81.19 4479.87 32692.40 2009-12-04 04:47:38.000 338 32387.13 81.24 4479.91 32692.38 2009-12-04 04:47:39.000 338 32387.13 81.30 4479.89 32692.47 2009-12-04 04:47:40.000 338 32387.13 81.31 4479.91 32692.43 2009-12-04 04:47:41.000 338 32387.14 81.29 4479.85 32692.39 2009-12-04 04:47:42.000 338 32387.12 81.27 4479.83 32692.44 2009-12-04 04:47:43.000 338 32387.10 81.29 4479.85 32692.42 2009-12-04 04:47:44.000 338 32387.07 81.30 4479.81 32692.27 2009-12-04 04:47:45.000 338 32387.08 81.24 4479.84 32692.53 2009-12-04 04:47:46.000 338 32387.06 81.28 4479.87 32692.45 2009-12-04 04:47:47.000 338 32387.04 81.25 4479.79 32692.34 2009-12-04 04:47:48.000 338 32387.05 81.25 4479.76 32692.45 2009-12-04 04:47:49.000 338 32387.06 81.27 4479.77 32692.41 2009-12-04 04:47:50.000 338 32387.04 81.31 4479.80 32692.42 2009-12-04 04:47:51.000 338 32387.06 81.32 4479.81 32692.39 2009-12-04 04:47:52.000 338 32387.04 81.33 4479.81 32692.35 2009-12-04 04:47:53.000 338 32387.00 81.32 4479.84 32692.37 2009-12-04 04:47:54.000 338 32387.00 81.31 4479.83 32692.39 2009-12-04 04:47:55.000 338 32386.98 81.27 4479.84 32692.42 2009-12-04 04:47:56.000 338 32387.00 81.31 4479.81 32692.33 2009-12-04 04:47:57.000 338 32386.99 81.30 4479.79 32692.33 2009-12-04 04:47:58.000 338 32386.96 81.29 4479.78 32692.38 2009-12-04 04:47:59.000 338 32387.00 81.30 4479.82 32692.34 2009-12-04 04:48:00.000 338 32387.00 81.29 4479.77 32692.37 2009-12-04 04:48:01.000 338 32386.96 81.30 4479.78 32692.33 2009-12-04 04:48:02.000 338 32386.94 81.30 4479.81 32692.33 2009-12-04 04:48:03.000 338 32386.94 81.27 4479.78 32692.33 2009-12-04 04:48:04.000 338 32386.93 81.27 4479.78 32692.31 2009-12-04 04:48:05.000 338 32386.94 81.24 4479.77 32692.28 2009-12-04 04:48:06.000 338 32386.96 81.23 4479.80 32692.33 2009-12-04 04:48:07.000 338 32386.92 81.23 4479.77 32692.22 2009-12-04 04:48:08.000 338 32386.91 81.23 4479.84 32692.37 2009-12-04 04:48:09.000 338 32386.90 81.26 4479.84 32692.24 2009-12-04 04:48:10.000 338 32386.90 81.20 4479.84 32692.21 2009-12-04 04:48:11.000 338 32386.91 81.13 4479.82 32692.21 2009-12-04 04:48:12.000 338 32386.89 81.15 4479.75 32692.30 2009-12-04 04:48:13.000 338 32386.87 81.15 4479.80 32692.34 2009-12-04 04:48:14.000 338 32386.84 81.15 4479.82 32692.23 2009-12-04 04:48:15.000 338 32386.80 81.12 4479.81 32692.20 2009-12-04 04:48:16.000 338 32386.83 81.14 4479.77 32692.26 2009-12-04 04:48:17.000 338 32386.81 81.15 4479.80 32692.27 2009-12-04 04:48:18.000 338 32386.83 81.11 4479.82 32692.27 2009-12-04 04:48:19.000 338 32386.85 81.08 4479.83 32692.25 2009-12-04 04:48:20.000 338 32386.85 81.11 4479.84 32692.21 2009-12-04 04:48:21.000 338 32386.83 81.06 4479.80 32692.25 2009-12-04 04:48:22.000 338 32386.79 81.07 4479.86 32692.22 2009-12-04 04:48:23.000 338 32386.78 81.09 4479.87 32692.24 2009-12-04 04:48:24.000 338 32386.79 81.11 4479.85 32692.22 2009-12-04 04:48:25.000 338 32386.79 81.10 4479.83 32692.21 2009-12-04 04:48:26.000 338 32386.78 81.10 4479.82 32692.09 2009-12-04 04:48:27.000 338 32386.75 81.11 4479.85 32692.20 2009-12-04 04:48:28.000 338 32386.76 81.12 4479.87 32692.26 2009-12-04 04:48:29.000 338 32386.79 81.11 4479.84 32692.17 2009-12-04 04:48:30.000 338 32386.80 81.05 4479.82 32692.16 2009-12-04 04:48:31.000 338 32386.81 81.05 4479.83 32692.18 2009-12-04 04:48:32.000 338 32386.78 81.09 4479.88 32692.26 2009-12-04 04:48:33.000 338 32386.76 81.07 4479.84 32692.25 2009-12-04 04:48:34.000 338 32386.78 81.07 4479.84 32692.09 2009-12-04 04:48:35.000 338 32386.80 81.05 4479.80 32692.26 2009-12-04 04:48:36.000 338 32386.79 81.08 4479.81 32692.19 2009-12-04 04:48:37.000 338 32386.73 81.07 4479.80 32692.18 2009-12-04 04:48:38.000 338 32386.70 81.07 4479.82 32692.22 2009-12-04 04:48:39.000 338 32386.75 81.09 4479.88 32692.21 2009-12-04 04:48:40.000 338 32386.75 81.02 4479.84 32692.15 2009-12-04 04:48:41.000 338 32386.80 81.03 4479.88 32692.34 2009-12-04 04:48:42.000 338 32386.79 81.08 4479.90 32692.09 2009-12-04 04:48:43.000 338 32386.80 81.07 4479.89 32692.21 2009-12-04 04:48:44.000 338 32386.78 81.07 4479.85 32692.25 2009-12-04 04:48:45.000 338 32386.77 81.07 4479.80 32692.17 2009-12-04 04:48:46.000 338 32386.78 81.05 4479.76 32692.12 2009-12-04 04:48:47.000 338 32386.80 81.08 4479.77 32692.18 2009-12-04 04:48:48.000 338 32386.80 81.15 4479.81 32692.17 2009-12-04 04:48:49.000 338 32386.80 81.11 4479.82 32692.20 2009-12-04 04:48:50.000 338 32386.80 81.14 4479.84 32692.19 2009-12-04 04:48:51.000 338 32386.83 81.16 4479.86 32692.13 2009-12-04 04:48:52.000 338 32386.81 81.12 4479.84 32692.21 2009-12-04 04:48:53.000 338 32386.75 81.09 4479.83 32692.21 2009-12-04 04:48:54.000 338 32386.72 81.10 4479.78 32692.18 2009-12-04 04:48:55.000 338 32386.68 81.12 4479.75 32692.07 2009-12-04 04:48:56.000 338 32386.73 81.16 4479.77 32692.19 2009-12-04 04:48:57.000 338 32386.77 81.11 4479.82 32692.09 2009-12-04 04:48:58.000 338 32386.81 81.17 4479.86 32692.19 2009-12-04 04:48:59.000 338 32386.79 81.13 4479.86 32692.09 2009-12-04 04:49:00.000 338 32386.79 81.12 4479.91 32692.26 2009-12-04 04:49:01.000 338 32386.80 81.12 4479.92 32692.15 2009-12-04 04:49:02.000 338 32386.84 81.14 4479.92 32692.14 2009-12-04 04:49:03.000 338 32386.81 81.08 4479.87 32692.13 2009-12-04 04:49:04.000 338 32386.82 81.09 4479.86 32692.23 2009-12-04 04:49:05.000 338 32386.82 81.09 4479.82 32692.14 2009-12-04 04:49:06.000 338 32386.80 81.06 4479.84 32692.24 2009-12-04 04:49:07.000 338 32386.77 81.09 4479.79 32692.15 2009-12-04 04:49:08.000 338 32386.76 81.10 4479.78 32692.17 2009-12-04 04:49:09.000 338 32386.79 81.11 4479.86 32692.20 2009-12-04 04:49:10.000 338 32386.80 81.11 4479.88 32692.17 2009-12-04 04:49:11.000 338 32386.79 81.11 4479.87 32692.19 2009-12-04 04:49:12.000 338 32386.82 81.13 4479.81 32692.26 2009-12-04 04:49:13.000 338 32386.85 81.15 4479.81 32692.18 2009-12-04 04:49:14.000 338 32386.82 81.16 4479.82 32692.28 2009-12-04 04:49:15.000 338 32386.84 81.10 4479.85 32692.22 2009-12-04 04:49:16.000 338 32386.86 81.12 4479.88 32692.22 2009-12-04 04:49:17.000 338 32386.83 81.12 4479.89 32692.19 2009-12-04 04:49:18.000 338 32386.77 81.14 4479.91 32692.17 2009-12-04 04:49:19.000 338 32386.80 81.15 4479.88 32692.19 2009-12-04 04:49:20.000 338 32386.83 81.08 4479.86 32692.28 2009-12-04 04:49:21.000 338 32386.85 81.09 4479.86 32692.14 2009-12-04 04:49:22.000 338 32386.87 81.17 4479.84 32692.12 2009-12-04 04:49:23.000 338 32386.88 81.12 4479.76 32692.25 2009-12-04 04:49:24.000 338 32386.87 81.15 4479.79 32692.15 2009-12-04 04:49:25.000 338 32386.86 81.19 4479.81 32692.28 2009-12-04 04:49:26.000 338 32386.84 81.22 4479.80 32692.27 2009-12-04 04:49:27.000 338 32386.88 81.17 4479.82 32692.10 2009-12-04 04:49:28.000 338 32386.91 81.13 4479.82 32692.01 2009-12-04 04:49:29.000 338 32386.91 81.16 4479.85 32692.22 2009-12-04 04:49:30.000 338 32386.92 81.16 4479.86 32692.20 2009-12-04 04:49:31.000 338 32386.90 81.13 4479.89 32692.28 2009-12-04 04:49:32.000 338 32386.86 81.17 4479.89 32692.25 2009-12-04 04:49:33.000 338 32386.83 81.18 4479.87 32692.06 2009-12-04 04:49:34.000 338 32386.85 81.14 4479.89 32692.40 2009-12-04 04:49:35.000 338 32386.88 81.13 4479.93 32692.27 2009-12-04 04:49:36.000 338 32386.89 81.17 4479.91 32692.09 2009-12-04 04:49:37.000 338 32386.90 81.18 4479.89 32692.26 2009-12-04 04:49:38.000 338 32386.87 81.14 4479.90 32692.12 2009-12-04 04:49:39.000 338 32386.89 81.17 4479.90 32692.26 2009-12-04 04:49:40.000 338 32386.92 81.18 4479.88 32692.34 2009-12-04 04:49:41.000 338 32386.93 81.15 4479.92 32692.28 2009-12-04 04:49:42.000 338 32386.91 81.17 4479.89 32692.11 2009-12-04 04:49:43.000 338 32386.92 81.17 4479.90 32692.23 2009-12-04 04:49:44.000 338 32386.94 81.18 4479.95 32692.28 2009-12-04 04:49:45.000 338 32386.97 81.18 4480.01 32692.23 2009-12-04 04:49:46.000 338 32386.94 81.18 4480.00 32692.22 2009-12-04 04:49:47.000 338 32386.94 81.23 4479.91 32692.28 2009-12-04 04:49:48.000 338 32386.89 81.22 4479.91 32692.25 2009-12-04 04:49:49.000 338 32386.95 81.17 4479.91 32692.21 2009-12-04 04:49:50.000 338 32386.94 81.16 4479.87 32692.45 2009-12-04 04:49:51.000 338 32386.99 81.17 4479.85 32692.34 2009-12-04 04:49:52.000 338 32387.04 81.15 4479.83 32692.19 2009-12-04 04:49:53.000 338 32387.02 81.10 4479.85 32692.30 2009-12-04 04:49:54.000 338 32387.05 81.14 4479.87 32692.29 2009-12-04 04:49:55.000 338 32387.04 81.13 4479.88 32692.43 2009-12-04 04:49:56.000 338 32387.02 81.13 4479.84 32692.22 2009-12-04 04:49:57.000 338 32387.01 81.11 4479.87 32692.31 2009-12-04 04:49:58.000 338 32387.05 81.13 4479.89 32692.27 2009-12-04 04:49:59.000 338 32387.05 81.17 4479.94 32692.20 2009-12-04 04:50:00.000 338 32387.04 81.17 4480.00 32692.44 2009-12-04 04:50:01.000 338 32387.03 81.14 4479.93 32692.33 2009-12-04 04:50:02.000 338 32387.03 81.17 4479.92 32692.29 2009-12-04 04:50:03.000 338 32387.06 81.11 4479.89 32692.53 2009-12-04 04:50:04.000 338 32387.06 81.11 4479.90 32692.40 2009-12-04 04:50:05.000 338 32387.05 81.13 4479.91 32692.28 2009-12-04 04:50:06.000 338 32387.09 81.17 4479.91 32692.26 2009-12-04 04:50:07.000 338 32387.08 81.12 4479.92 32692.35 2009-12-04 04:50:08.000 338 32387.12 81.12 4479.91 32692.44 2009-12-04 04:50:09.000 338 32387.13 81.18 4479.88 32692.44 2009-12-04 04:50:10.000 338 32387.11 81.12 4479.91 32692.43 2009-12-04 04:50:11.000 338 32387.13 81.10 4479.95 32692.38 2009-12-04 04:50:12.000 338 32387.12 81.14 4479.95 32692.41 2009-12-04 04:50:13.000 338 32387.13 81.12 4479.94 32692.40 2009-12-04 04:50:14.000 338 32387.08 81.14 4479.89 32692.46 2009-12-04 04:50:15.000 338 32387.06 81.10 4479.90 32692.54 2009-12-04 04:50:16.000 338 32387.12 81.14 4479.93 32692.42 2009-12-04 04:50:17.000 338 32387.12 81.15 4479.93 32692.41 2009-12-04 04:50:18.000 338 32387.12 81.12 4479.88 32692.52 2009-12-04 04:50:19.000 338 32387.13 81.12 4479.92 32692.39 2009-12-04 04:50:20.000 338 32387.17 81.11 4479.89 32692.44 2009-12-04 04:50:21.000 338 32387.17 81.14 4479.88 32692.49 2009-12-04 04:50:22.000 338 32387.13 81.10 4479.85 32692.39 2009-12-04 04:50:23.000 338 32387.14 81.11 4479.88 32692.54 2009-12-04 04:50:24.000 338 32387.11 81.14 4479.88 32692.47 2009-12-04 04:50:25.000 338 32387.14 81.16 4479.91 32692.50 2009-12-04 04:50:26.000 338 32387.14 81.13 4479.91 32692.50 2009-12-04 04:50:27.000 338 32387.14 81.14 4479.94 32692.48 2009-12-04 04:50:28.000 338 32387.15 81.14 4479.94 32692.46 2009-12-04 04:50:29.000 338 32387.11 81.09 4479.91 32692.35 2009-12-04 04:50:30.000 338 32387.14 81.13 4479.92 32692.64 2009-12-04 04:50:31.000 338 32387.17 81.19 4479.93 32692.36 2009-12-04 04:50:32.000 338 32387.14 81.18 4479.93 32692.44 2009-12-04 04:50:33.000 338 32387.19 81.10 4479.91 32692.46 2009-12-04 04:50:34.000 338 32387.22 81.12 4479.91 32692.54 2009-12-04 04:50:35.000 338 32387.23 81.16 4479.92 32692.47 2009-12-04 04:50:36.000 338 32387.21 81.12 4479.91 32692.57 2009-12-04 04:50:37.000 338 32387.18 81.10 4479.90 32692.47 2009-12-04 04:50:38.000 338 32387.19 81.08 4479.90 32692.52 2009-12-04 04:50:39.000 338 32387.20 81.10 4479.89 32692.57 2009-12-04 04:50:40.000 338 32387.20 81.12 4479.91 32692.50 2009-12-04 04:50:41.000 338 32387.22 81.11 4479.96 32692.47 2009-12-04 04:50:42.000 338 32387.23 81.14 4479.93 32692.53 2009-12-04 04:50:43.000 338 32387.26 81.13 4479.90 32692.48 2009-12-04 04:50:44.000 338 32387.21 81.09 4479.87 32692.44 2009-12-04 04:50:45.000 338 32387.24 81.07 4479.88 32692.39 2009-12-04 04:50:46.000 338 32387.22 81.05 4479.89 32692.62 2009-12-04 04:50:47.000 338 32387.22 81.10 4479.98 32692.47 2009-12-04 04:50:48.000 338 32387.26 81.11 4479.95 32692.50 2009-12-04 04:50:49.000 338 32387.27 81.11 4479.94 32692.58 2009-12-04 04:50:50.000 338 32387.21 81.09 4479.94 32692.51 2009-12-04 04:50:51.000 338 32387.21 81.11 4479.94 32692.61 2009-12-04 04:50:52.000 338 32387.19 81.11 4479.90 32692.57 2009-12-04 04:50:53.000 338 32387.22 81.08 4479.94 32692.47 2009-12-04 04:50:54.000 338 32387.21 81.09 4479.98 32692.62 2009-12-04 04:50:55.000 338 32387.20 81.13 4479.95 32692.47 2009-12-04 04:50:56.000 338 32387.19 81.13 4479.96 32692.57 2009-12-04 04:50:57.000 338 32387.17 81.08 4479.97 32692.55 2009-12-04 04:50:58.000 338 32387.18 81.07 4480.00 32692.43 2009-12-04 04:50:59.000 338 32387.21 81.05 4480.00 32692.51 2009-12-04 04:51:00.000 338 32387.21 81.07 4479.98 32692.56 2009-12-04 04:51:01.000 338 32387.26 81.08 4479.97 32692.65 2009-12-04 04:51:02.000 338 32387.26 81.11 4479.97 32692.49 2009-12-04 04:51:03.000 338 32387.21 81.08 4479.93 32692.52 2009-12-04 04:51:04.000 338 32387.22 81.12 4479.90 32692.54 2009-12-04 04:51:05.000 338 32387.17 81.11 4479.91 32692.53 2009-12-04 04:51:06.000 338 32387.16 81.05 4479.94 32692.39 2009-12-04 04:51:07.000 338 32387.12 81.06 4479.89 32692.55 2009-12-04 04:51:08.000 338 32387.11 81.11 4479.87 32692.55 2009-12-04 04:51:09.000 338 32387.08 81.10 4479.85 32692.53 2009-12-04 04:51:10.000 338 32387.09 81.12 4479.90 32692.48 2009-12-04 04:51:11.000 338 32387.10 81.14 4479.90 32692.41 2009-12-04 04:51:12.000 338 32387.12 81.08 4479.90 32692.31 2009-12-04 04:51:13.000 338 32387.09 81.08 4479.94 32692.55 2009-12-04 04:51:14.000 338 32387.06 81.08 4479.99 32692.49 2009-12-04 04:51:15.000 338 32387.07 81.07 4480.01 32692.52 2009-12-04 04:51:16.000 338 32387.06 81.05 4480.00 32692.40 2009-12-04 04:51:17.000 338 32387.08 81.03 4480.00 32692.32 2009-12-04 04:51:18.000 338 32387.08 81.08 4480.02 32692.45 2009-12-04 04:51:19.000 338 32387.06 81.06 4479.99 32692.54 2009-12-04 04:51:20.000 338 32387.05 81.04 4480.01 32692.40 2009-12-04 04:51:21.000 338 32387.03 81.01 4480.00 32692.49 2009-12-04 04:51:22.000 338 32387.06 81.03 4479.99 32692.45 2009-12-04 04:51:23.000 338 32387.08 81.07 4480.01 32692.55 2009-12-04 04:51:24.000 338 32387.05 81.07 4480.08 32692.44 2009-12-04 04:51:25.000 338 32387.02 81.04 4480.05 32692.49 2009-12-04 04:51:26.000 338 32387.03 81.07 4480.03 32692.45 2009-12-04 04:51:27.000 338 32387.00 81.11 4479.98 32692.38 2009-12-04 04:51:28.000 338 32387.02 81.08 4480.02 32692.39 2009-12-04 04:51:29.000 338 32387.02 81.06 4479.98 32692.39 2009-12-04 04:51:30.000 338 32387.04 81.04 4479.98 32692.42 2009-12-04 04:51:31.000 338 32387.01 81.07 4479.96 32692.44 2009-12-04 04:51:32.000 338 32386.98 81.08 4479.96 32692.30 2009-12-04 04:51:33.000 338 32386.99 81.06 4480.00 32692.35 2009-12-04 04:51:34.000 338 32387.02 81.09 4480.00 32692.35 2009-12-04 04:51:35.000 338 32387.00 81.09 4479.95 32692.31 2009-12-04 04:51:36.000 338 32386.97 81.12 4480.00 32692.31 2009-12-04 04:51:37.000 338 32386.96 81.11 4480.06 32692.43 2009-12-04 04:51:38.000 338 32386.93 81.08 4480.07 32692.39 2009-12-04 04:51:39.000 338 32386.94 81.09 4480.06 32692.37 2009-12-04 04:51:40.000 338 32386.96 81.07 4480.06 32692.29 2009-12-04 04:51:41.000 338 32386.97 81.07 4480.04 32692.20 2009-12-04 04:51:42.000 338 32386.99 81.07 4480.00 32692.39 2009-12-04 04:51:43.000 338 32386.97 81.11 4479.91 32692.27 2009-12-04 04:51:44.000 338 32386.98 81.08 4479.93 32692.21 2009-12-04 04:51:45.000 338 32387.00 81.07 4479.90 32692.34 2009-12-04 04:51:46.000 338 32386.99 81.08 4479.90 32692.36 2009-12-04 04:51:47.000 338 32386.99 81.10 4479.94 32692.28 2009-12-04 04:51:48.000 338 32386.99 81.10 4479.95 32692.19 2009-12-04 04:51:49.000 338 32386.97 81.09 4480.01 32692.34 2009-12-04 04:51:50.000 338 32386.94 81.08 4479.98 32692.34 2009-12-04 04:51:51.000 338 32386.92 81.10 4480.03 32692.14 2009-12-04 04:51:52.000 338 32386.95 81.09 4480.06 32692.14 2009-12-04 04:51:53.000 338 32386.93 81.03 4480.04 32692.24 2009-12-04 04:51:54.000 338 32386.92 81.09 4480.06 32692.17 2009-12-04 04:51:55.000 338 32386.96 81.15 4480.03 32692.33 2009-12-04 04:51:56.000 338 32386.93 81.15 4480.03 32692.22 2009-12-04 04:51:57.000 338 32386.96 81.14 4479.98 32692.26 2009-12-04 04:51:58.000 338 32386.94 81.15 4480.00 32692.16 2009-12-04 04:51:59.000 338 32386.91 81.20 4479.99 32692.25 2009-12-04 04:52:00.000 338 32386.95 81.19 4480.05 32692.30 2009-12-04 04:52:01.000 338 32386.92 81.18 4479.97 32692.05 2009-12-04 04:52:02.000 338 32386.88 81.16 4479.87 32692.27 2009-12-04 04:52:03.000 338 32386.88 81.13 4479.86 32692.15 2009-12-04 04:52:04.000 338 32386.86 81.10 4479.88 32692.16 2009-12-04 04:52:05.000 338 32386.89 81.11 4479.90 32692.30 2009-12-04 04:52:06.000 338 32386.89 81.10 4479.95 32692.30 2009-12-04 04:52:07.000 338 32386.87 81.12 4479.98 32692.11 2009-12-04 04:52:08.000 338 32386.87 81.09 4479.98 32692.26 2009-12-04 04:52:09.000 338 32386.88 81.12 4479.99 32692.19 2009-12-04 04:52:10.000 338 32386.81 81.12 4479.95 32692.20 2009-12-04 04:52:11.000 338 32386.89 81.11 4479.99 32692.25 2009-12-04 04:52:12.000 338 32386.88 81.11 4479.99 32692.08 2009-12-04 04:52:13.000 338 32386.81 81.13 4479.95 32692.16 2009-12-04 04:52:14.000 338 32386.83 81.12 4479.96 32692.30 2009-12-04 04:52:15.000 338 32386.82 81.12 4479.96 32692.25 2009-12-04 04:52:16.000 338 32386.84 81.16 4479.93 32692.06 2009-12-04 04:52:17.000 338 32386.84 81.16 4479.97 32692.20 2009-12-04 04:52:18.000 338 32386.82 81.14 4479.96 32692.10 2009-12-04 04:52:19.000 338 32386.83 81.17 4479.96 32692.12 2009-12-04 04:52:20.000 338 32386.86 81.19 4479.97 32692.29 2009-12-04 04:52:21.000 338 32386.86 81.16 4479.97 32692.19 2009-12-04 04:52:22.000 338 32386.85 81.14 4479.96 32692.14 2009-12-04 04:52:23.000 338 32386.88 81.13 4479.98 32692.14 2009-12-04 04:52:24.000 338 32386.88 81.09 4479.94 32692.16 2009-12-04 04:52:25.000 338 32386.86 81.10 4479.93 32692.28 2009-12-04 04:52:26.000 338 32386.86 81.12 4479.96 32692.07 2009-12-04 04:52:27.000 338 32386.84 81.10 4479.98 32692.23 2009-12-04 04:52:28.000 338 32386.83 81.15 4479.96 32692.07 2009-12-04 04:52:29.000 338 32386.86 81.18 4479.94 32692.27 2009-12-04 04:52:30.000 338 32386.87 81.14 4479.95 32692.06 2009-12-04 04:52:31.000 338 32386.85 81.13 4479.90 32692.18 2009-12-04 04:52:32.000 338 32386.90 81.11 4479.92 32692.11 2009-12-04 04:52:33.000 338 32386.86 81.12 4479.95 32692.31 2009-12-04 04:52:34.000 338 32386.85 81.13 4479.99 32692.22 2009-12-04 04:52:35.000 338 32386.87 81.18 4480.00 32692.15 2009-12-04 04:52:36.000 338 32386.90 81.21 4480.01 32692.15 2009-12-04 04:52:37.000 338 32386.91 81.21 4480.01 32692.17 2009-12-04 04:52:38.000 338 32386.89 81.16 4479.99 32692.28 2009-12-04 04:52:39.000 338 32386.91 81.13 4479.95 32692.16 2009-12-04 04:52:40.000 338 32386.94 81.15 4479.95 32692.26 2009-12-04 04:52:41.000 338 32386.93 81.14 4479.93 32692.22 2009-12-04 04:52:42.000 338 32386.93 81.17 4479.94 32692.21 2009-12-04 04:52:43.000 338 32386.96 81.12 4479.94 32692.30 2009-12-04 04:52:44.000 338 32386.99 81.15 4480.00 32692.19 2009-12-04 04:52:45.000 338 32386.96 81.18 4479.99 32692.20 2009-12-04 04:52:46.000 338 32386.92 81.16 4479.92 32692.27 2009-12-04 04:52:47.000 338 32386.92 81.19 4479.92 32692.27 2009-12-04 04:52:48.000 338 32386.90 81.24 4479.92 32692.28 2009-12-04 04:52:49.000 338 32386.89 81.17 4479.90 32692.25 2009-12-04 04:52:50.000 338 32386.85 81.15 4479.94 32692.21 2009-12-04 04:52:51.000 338 32386.90 81.18 4479.94 32692.24 2009-12-04 04:52:52.000 338 32386.90 81.19 4479.94 32692.30 2009-12-04 04:52:53.000 338 32386.88 81.16 4479.95 32692.21 2009-12-04 04:52:54.000 338 32386.87 81.13 4479.91 32692.24 2009-12-04 04:52:55.000 338 32386.88 81.17 4479.90 32692.33 2009-12-04 04:52:56.000 338 32386.88 81.16 4479.88 32692.26 2009-12-04 04:52:57.000 338 32386.92 81.13 4479.90 32692.14 2009-12-04 04:52:58.000 338 32386.91 81.15 4479.90 32692.33 2009-12-04 04:52:59.000 338 32386.91 81.14 4479.95 32692.25 2009-12-04 04:53:00.000 338 32386.88 81.16 4479.97 32692.28 2009-12-04 04:53:01.000 338 32386.93 81.22 4479.96 32692.36 2009-12-04 04:53:02.000 338 32386.91 81.25 4479.97 32692.22 2009-12-04 04:53:03.000 338 32386.95 81.24 4479.93 32692.36 2009-12-04 04:53:04.000 338 32386.96 81.20 4479.92 32692.13 2009-12-04 04:53:05.000 338 32386.95 81.19 4479.94 32692.40 2009-12-04 04:53:06.000 338 32386.96 81.19 4479.92 32692.32 2009-12-04 04:53:07.000 338 32386.93 81.18 4479.95 32692.32 2009-12-04 04:53:08.000 338 32386.95 81.21 4479.94 32692.21 2009-12-04 04:53:09.000 338 32386.96 81.25 4479.95 32692.36 2009-12-04 04:53:10.000 338 32386.98 81.23 4479.95 32692.22 2009-12-04 04:53:11.000 338 32386.91 81.24 4479.93 32692.13 2009-12-04 04:53:12.000 338 32386.94 81.24 4479.92 32692.24 2009-12-04 04:53:13.000 338 32386.98 81.27 4479.93 32692.28 2009-12-04 04:53:14.000 338 32386.95 81.26 4479.89 32692.27 2009-12-04 04:53:15.000 338 32387.00 81.24 4479.92 32692.21 2009-12-04 04:53:16.000 338 32387.03 81.24 4479.93 32692.19 2009-12-04 04:53:17.000 338 32387.01 81.20 4479.93 32692.35 2009-12-04 04:53:18.000 338 32387.01 81.22 4479.94 32692.29 2009-12-04 04:53:19.000 338 32387.04 81.24 4479.87 32692.30 2009-12-04 04:53:20.000 338 32387.00 81.27 4479.88 32692.30 2009-12-04 04:53:21.000 338 32386.96 81.29 4479.90 32692.34 2009-12-04 04:53:22.000 338 32387.01 81.28 4479.92 32692.24 2009-12-04 04:53:23.000 338 32387.06 81.30 4479.97 32692.33 2009-12-04 04:53:24.000 338 32387.03 81.28 4479.86 32692.27 2009-12-04 04:53:25.000 338 32387.02 81.24 4479.86 32692.17 2009-12-04 04:53:26.000 338 32387.06 81.26 4479.93 32692.43 2009-12-04 04:53:27.000 338 32387.03 81.28 4479.96 32692.19 2009-12-04 04:53:28.000 338 32386.98 81.29 4479.95 32692.31 2009-12-04 04:53:29.000 338 32386.96 81.29 4479.95 32692.29 2009-12-04 04:53:30.000 338 32386.97 81.30 4479.98 32692.25 2009-12-04 04:53:31.000 338 32386.98 81.32 4479.97 32692.29 2009-12-04 04:53:32.000 338 32386.99 81.30 4479.96 32692.40 2009-12-04 04:53:33.000 338 32387.01 81.28 4479.93 32692.29 2009-12-04 04:53:34.000 338 32387.02 81.30 4479.92 32692.41 2009-12-04 04:53:35.000 338 32387.10 81.29 4479.96 32692.40 2009-12-04 04:53:36.000 338 32387.08 81.31 4479.94 32692.38 2009-12-04 04:53:37.000 338 32387.05 81.37 4479.95 32692.37 2009-12-04 04:53:38.000 338 32387.03 81.34 4479.92 32692.40 2009-12-04 04:53:39.000 338 32387.02 81.31 4479.91 32692.37 2009-12-04 04:53:40.000 338 32387.01 81.31 4479.93 32692.28 2009-12-04 04:53:41.000 338 32387.04 81.30 4479.92 32692.39 2009-12-04 04:53:42.000 338 32387.01 81.27 4479.94 32692.30 2009-12-04 04:53:43.000 338 32387.02 81.30 4479.99 32692.35 2009-12-04 04:53:44.000 338 32387.02 81.31 4479.99 32692.37 2009-12-04 04:53:45.000 338 32386.99 81.30 4479.97 32692.30 2009-12-04 04:53:46.000 338 32387.01 81.30 4479.97 32692.47 2009-12-04 04:53:47.000 338 32387.00 81.31 4479.94 32692.32 2009-12-04 04:53:48.000 338 32387.01 81.31 4479.98 32692.32 2009-12-04 04:53:49.000 338 32387.00 81.30 4479.99 32692.36 2009-12-04 04:53:50.000 338 32387.03 81.24 4479.95 32692.37 2009-12-04 04:53:51.000 338 32386.99 81.26 4479.90 32692.38 2009-12-04 04:53:52.000 338 32387.05 81.28 4479.95 32692.44 2009-12-04 04:53:53.000 338 32387.07 81.29 4479.97 32692.14 2009-12-04 04:53:54.000 338 32387.05 81.27 4479.95 32692.44 2009-12-04 04:53:55.000 338 32387.07 81.27 4479.99 32692.31 2009-12-04 04:53:56.000 338 32387.11 81.28 4480.03 32692.21 2009-12-04 04:53:57.000 338 32387.12 81.28 4479.96 32692.46 2009-12-04 04:53:58.000 338 32387.17 81.28 4479.92 32692.25 2009-12-04 04:53:59.000 338 32387.13 81.25 4479.97 32692.41 2009-12-04 04:54:00.000 338 32387.11 81.30 4480.01 32692.30 2009-12-04 04:54:01.000 338 32387.08 81.29 4479.97 32692.38 2009-12-04 04:54:02.000 338 32387.08 81.26 4480.01 32692.50 2009-12-04 04:54:03.000 338 32387.08 81.27 4480.01 32692.26 2009-12-04 04:54:04.000 338 32387.05 81.26 4479.99 32692.48 2009-12-04 04:54:05.000 338 32387.02 81.28 4479.95 32692.43 2009-12-04 04:54:06.000 338 32387.04 81.28 4479.98 32692.35 2009-12-04 04:54:07.000 338 32387.03 81.30 4479.98 32692.44 2009-12-04 04:54:08.000 338 32387.02 81.29 4480.00 32692.28 2009-12-04 04:54:09.000 338 32387.00 81.27 4479.98 32692.46 2009-12-04 04:54:10.000 338 32386.97 81.25 4479.86 32692.28 2009-12-04 04:54:11.000 338 32387.03 81.30 4479.88 32692.43 2009-12-04 04:54:12.000 338 32387.03 81.30 4479.92 32692.37 2009-12-04 04:54:13.000 338 32387.02 81.28 4479.97 32692.33 2009-12-04 04:54:14.000 338 32387.04 81.27 4479.98 32692.21 2009-12-04 04:54:15.000 338 32387.05 81.27 4479.99 32692.28 2009-12-04 04:54:16.000 338 32386.99 81.27 4479.93 32692.24 2009-12-04 04:54:17.000 338 32386.96 81.28 4479.94 32692.35 2009-12-04 04:54:18.000 338 32386.99 81.26 4479.96 32692.33 2009-12-04 04:54:19.000 338 32386.95 81.27 4480.06 32692.30 2009-12-04 04:54:20.000 338 32386.95 81.24 4480.11 32692.27 2009-12-04 04:54:21.000 338 32386.96 81.22 4480.11 32692.31 2009-12-04 04:54:22.000 338 32386.95 81.28 4480.07 32692.31 2009-12-04 04:54:23.000 338 32386.90 81.30 4480.07 32692.33 2009-12-04 04:54:24.000 338 32386.92 81.35 4480.08 32692.19 2009-12-04 04:54:25.000 338 32386.99 81.35 4480.08 32692.21 2009-12-04 04:54:26.000 338 32387.00 81.35 4480.00 32692.23 2009-12-04 04:54:27.000 338 32387.01 81.29 4479.93 32692.25 2009-12-04 04:54:28.000 338 32386.98 81.27 4479.93 32692.32 2009-12-04 04:54:29.000 338 32386.97 81.29 4479.93 32692.22 2009-12-04 04:54:30.000 338 32387.01 81.31 4479.97 32692.23 2009-12-04 04:54:31.000 338 32387.01 81.30 4479.98 32692.20 2009-12-04 04:54:32.000 338 32386.98 81.31 4479.98 32692.22 2009-12-04 04:54:33.000 338 32386.99 81.34 4480.01 32692.20 2009-12-04 04:54:34.000 338 32386.96 81.31 4479.99 32692.17 2009-12-04 04:54:35.000 338 32386.93 81.31 4480.00 32692.29 2009-12-04 04:54:36.000 338 32386.93 81.27 4480.00 32692.19 2009-12-04 04:54:37.000 338 32386.93 81.28 4480.01 32692.16 2009-12-04 04:54:38.000 338 32386.91 81.29 4479.97 32692.23 2009-12-04 04:54:39.000 338 32386.96 81.27 4480.00 32692.20 2009-12-04 04:54:40.000 338 32386.94 81.31 4480.03 32692.17 2009-12-04 04:54:41.000 338 32386.96 81.31 4480.00 32692.15 2009-12-04 04:54:42.000 338 32386.94 81.28 4480.00 32692.10 2009-12-04 04:54:43.000 338 32386.94 81.26 4480.03 32692.15 2009-12-04 04:54:44.000 338 32386.96 81.30 4480.03 32692.32 2009-12-04 04:54:45.000 338 32386.94 81.29 4480.06 32692.19 2009-12-04 04:54:46.000 338 32386.92 81.28 4480.02 32692.20 2009-12-04 04:54:47.000 338 32386.86 81.32 4480.01 32692.07 2009-12-04 04:54:48.000 338 32386.88 81.34 4480.00 32692.18 2009-12-04 04:54:49.000 338 32386.88 81.35 4480.03 32692.05 2009-12-04 04:54:50.000 338 32386.87 81.36 4480.03 32692.26 2009-12-04 04:54:51.000 338 32386.85 81.36 4480.03 32692.17 2009-12-04 04:54:52.000 338 32386.84 81.37 4479.99 32692.24 2009-12-04 04:54:53.000 338 32386.83 81.34 4480.03 32692.17 2009-12-04 04:54:54.000 338 32386.87 81.34 4480.07 32692.16 2009-12-04 04:54:55.000 338 32386.90 81.35 4480.03 32692.16 2009-12-04 04:54:56.000 338 32386.87 81.34 4480.05 32692.09 2009-12-04 04:54:57.000 338 32386.89 81.35 4480.02 32692.08 2009-12-04 04:54:58.000 338 32386.88 81.33 4479.95 32692.16 2009-12-04 04:54:59.000 338 32386.85 81.34 4479.94 32692.19 2009-12-04 04:55:00.000 338 32386.91 81.36 4480.00 32692.16 2009-12-04 04:55:01.000 338 32386.90 81.32 4480.00 32692.09 2009-12-04 04:55:02.000 338 32386.87 81.32 4479.98 32692.27 2009-12-04 04:55:03.000 338 32386.91 81.31 4479.97 32692.18 2009-12-04 04:55:04.000 338 32386.88 81.31 4479.94 32692.21 2009-12-04 04:55:05.000 338 32386.90 81.34 4479.97 32692.09 2009-12-04 04:55:06.000 338 32386.87 81.36 4480.01 32692.12 2009-12-04 04:55:07.000 338 32386.85 81.38 4479.96 32692.18 2009-12-04 04:55:08.000 338 32386.87 81.39 4479.95 32692.23 2009-12-04 04:55:09.000 338 32386.88 81.37 4479.93 32692.18 2009-12-04 04:55:10.000 338 32386.89 81.41 4479.94 32692.22 2009-12-04 04:55:11.000 338 32386.88 81.38 4479.91 32692.12 2009-12-04 04:55:12.000 338 32386.90 81.37 4479.94 32692.31 2009-12-04 04:55:13.000 338 32386.92 81.41 4479.97 32692.26 2009-12-04 04:55:14.000 338 32386.87 81.41 4479.98 32692.37 2009-12-04 04:55:15.000 338 32386.83 81.41 4479.95 32692.12 2009-12-04 04:55:16.000 338 32386.85 81.38 4479.99 32692.21 2009-12-04 04:55:17.000 338 32386.85 81.34 4480.01 32692.34 2009-12-04 04:55:18.000 338 32386.89 81.36 4480.01 32692.20 2009-12-04 04:55:19.000 338 32386.92 81.36 4480.06 32692.15 2009-12-04 04:55:20.000 338 32386.91 81.40 4480.02 32692.20 2009-12-04 04:55:21.000 338 32386.92 81.39 4480.02 32692.13 2009-12-04 04:55:22.000 338 32386.92 81.34 4480.05 32692.32 2009-12-04 04:55:23.000 338 32386.91 81.34 4480.08 32692.22 2009-12-04 04:55:24.000 338 32386.87 81.28 4480.11 32692.12 2009-12-04 04:55:25.000 338 32386.84 81.29 4480.05 32692.30 2009-12-04 04:55:26.000 338 32386.86 81.32 4480.02 32692.32 2009-12-04 04:55:27.000 338 32386.91 81.35 4480.08 32692.27 2009-12-04 04:55:28.000 338 32386.96 81.32 4480.12 32692.14 2009-12-04 04:55:29.000 338 32386.98 81.33 4480.12 32692.28 2009-12-04 04:55:30.000 338 32386.97 81.33 4480.07 32692.24 2009-12-04 04:55:31.000 338 32386.93 81.33 4480.06 32692.18 2009-12-04 04:55:32.000 338 32386.93 81.32 4480.06 32692.17 2009-12-04 04:55:33.000 338 32386.94 81.30 4480.10 32692.26 2009-12-04 04:55:34.000 338 32386.93 81.32 4480.10 32692.25 2009-12-04 04:55:35.000 338 32386.92 81.31 4480.10 32692.13 2009-12-04 04:55:36.000 338 32386.95 81.30 4480.07 32692.27 2009-12-04 04:55:37.000 338 32386.96 81.29 4480.09 32692.06 2009-12-04 04:55:38.000 338 32386.92 81.27 4480.06 32692.26 2009-12-04 04:55:39.000 338 32386.92 81.31 4480.05 32692.34 2009-12-04 04:55:40.000 338 32386.93 81.31 4480.02 32692.26 2009-12-04 04:55:41.000 338 32386.96 81.24 4480.05 32692.29 2009-12-04 04:55:42.000 338 32386.95 81.24 4480.05 32692.32 2009-12-04 04:55:43.000 338 32386.92 81.28 4480.10 32692.27 2009-12-04 04:55:44.000 338 32386.95 81.30 4480.11 32692.32 2009-12-04 04:55:45.000 338 32386.93 81.28 4480.10 32692.34 2009-12-04 04:55:46.000 338 32386.97 81.30 4480.12 32692.34 2009-12-04 04:55:47.000 338 32386.94 81.29 4480.07 32692.34 2009-12-04 04:55:48.000 338 32386.98 81.28 4480.05 32692.35 2009-12-04 04:55:49.000 338 32386.95 81.30 4480.01 32692.28 2009-12-04 04:55:50.000 338 32386.94 81.28 4480.00 32692.37 2009-12-04 04:55:51.000 338 32386.89 81.31 4480.04 32692.28 2009-12-04 04:55:52.000 338 32386.93 81.28 4480.10 32692.38 2009-12-04 04:55:53.000 338 32386.95 81.27 4480.11 32692.31 2009-12-04 04:55:54.000 338 32386.93 81.33 4480.10 32692.41 2009-12-04 04:55:55.000 338 32386.91 81.29 4480.08 32692.28 2009-12-04 04:55:56.000 338 32386.92 81.32 4480.10 32692.32 2009-12-04 04:55:57.000 338 32386.93 81.30 4480.13 32692.33 2009-12-04 04:55:58.000 338 32386.93 81.28 4480.06 32692.40 2009-12-04 04:55:59.000 338 32386.87 81.28 4480.03 32692.25 2009-12-04 04:56:00.000 338 32386.87 81.27 4480.07 32692.46 2009-12-04 04:56:01.000 338 32386.92 81.28 4480.07 32692.37 2009-12-04 04:56:02.000 338 32386.93 81.31 4480.12 32692.29 2009-12-04 04:56:03.000 338 32386.93 81.33 4480.09 32692.53 2009-12-04 04:56:04.000 338 32386.84 81.30 4479.99 32692.29 2009-12-04 04:56:05.000 338 32386.92 81.29 4480.05 32692.28 2009-12-04 04:56:06.000 338 32386.89 81.32 4480.07 32692.33 2009-12-04 04:56:07.000 338 32386.90 81.31 4480.04 32692.31 2009-12-04 04:56:08.000 338 32386.94 81.31 4480.06 32692.44 2009-12-04 04:56:09.000 338 32386.95 81.30 4480.08 32692.40 2009-12-04 04:56:10.000 338 32386.90 81.29 4480.05 32692.33 2009-12-04 04:56:11.000 338 32386.93 81.33 4480.10 32692.33 2009-12-04 04:56:12.000 338 32386.87 81.33 4480.10 32692.35 2009-12-04 04:56:13.000 338 32386.88 81.30 4480.13 32692.30 2009-12-04 04:56:14.000 338 32386.90 81.36 4480.15 32692.35 2009-12-04 04:56:15.000 338 32386.92 81.34 4480.18 32692.39 2009-12-04 04:56:16.000 338 32386.97 81.34 4480.14 32692.44 2009-12-04 04:56:17.000 338 32386.96 81.31 4480.12 32692.22 2009-12-04 04:56:18.000 338 32386.98 81.26 4480.11 32692.28 2009-12-04 04:56:19.000 338 32386.99 81.28 4480.06 32692.28 2009-12-04 04:56:20.000 338 32386.93 81.31 4480.02 32692.39 2009-12-04 04:56:21.000 338 32386.98 81.34 4480.12 32692.18 2009-12-04 04:56:22.000 338 32387.01 81.32 4480.11 32692.20 2009-12-04 04:56:23.000 338 32386.99 81.28 4480.09 32692.36 2009-12-04 04:56:24.000 338 32386.97 81.30 4480.13 32692.15 2009-12-04 04:56:25.000 338 32386.97 81.31 4480.14 32692.16 2009-12-04 04:56:26.000 338 32387.00 81.31 4480.13 32692.34 2009-12-04 04:56:27.000 338 32387.00 81.29 4480.14 32692.37 2009-12-04 04:56:28.000 338 32386.97 81.30 4480.09 32692.34 2009-12-04 04:56:29.000 338 32387.00 81.28 4480.10 32692.23 2009-12-04 04:56:30.000 338 32386.96 81.20 4480.09 32692.29 2009-12-04 04:56:31.000 338 32386.95 81.21 4480.04 32692.18 2009-12-04 04:56:32.000 338 32387.02 81.25 4480.11 32692.20 2009-12-04 04:56:33.000 338 32386.99 81.22 4480.09 32692.38 2009-12-04 04:56:34.000 338 32387.00 81.20 4480.09 32692.27 2009-12-04 04:56:35.000 338 32386.98 81.22 4480.12 32692.15 2009-12-04 04:56:36.000 338 32386.97 81.24 4480.11 32692.28 2009-12-04 04:56:37.000 338 32386.99 81.27 4480.12 32692.33 2009-12-04 04:56:38.000 338 32386.98 81.29 4480.11 32692.21 2009-12-04 04:56:39.000 338 32386.98 81.26 4480.12 32692.34 2009-12-04 04:56:40.000 338 32386.95 81.25 4480.07 32692.15 2009-12-04 04:56:41.000 338 32386.95 81.23 4480.09 32692.38 2009-12-04 04:56:42.000 338 32386.94 81.24 4480.10 32692.27 2009-12-04 04:56:43.000 338 32386.95 81.28 4480.09 32692.22 2009-12-04 04:56:44.000 338 32386.96 81.24 4480.09 32692.26 2009-12-04 04:56:45.000 338 32386.95 81.25 4480.12 32692.34 2009-12-04 04:56:46.000 338 32386.93 81.28 4480.12 32692.37 2009-12-04 04:56:47.000 338 32386.94 81.29 4480.09 32692.36 2009-12-04 04:56:48.000 338 32386.94 81.27 4480.13 32692.27 2009-12-04 04:56:49.000 338 32386.91 81.25 4480.14 32692.42 2009-12-04 04:56:50.000 338 32386.90 81.26 4480.16 32692.14 2009-12-04 04:56:51.000 338 32386.97 81.24 4480.19 32692.39 2009-12-04 04:56:52.000 338 32386.89 81.22 4480.11 32692.34 2009-12-04 04:56:53.000 338 32386.87 81.23 4480.10 32692.37 2009-12-04 04:56:54.000 338 32386.90 81.24 4480.15 32692.43 2009-12-04 04:56:55.000 338 32386.89 81.26 4480.13 32692.38 2009-12-04 04:56:56.000 338 32386.91 81.30 4480.10 32692.22 2009-12-04 04:56:57.000 338 32386.93 81.30 4480.19 32692.47 2009-12-04 04:56:58.000 338 32386.97 81.30 4480.23 32692.37 2009-12-04 04:56:59.000 338 32386.94 81.31 4480.16 32692.21 2009-12-04 04:57:00.000 338 32386.91 81.33 4480.15 32692.40 2009-12-04 04:57:01.000 338 32386.95 81.32 4480.17 32692.19 2009-12-04 04:57:02.000 338 32386.96 81.26 4480.14 32692.34 2009-12-04 04:57:03.000 338 32386.95 81.23 4480.10 32692.27 2009-12-04 04:57:04.000 338 32386.92 81.26 4480.06 32692.42 2009-12-04 04:57:05.000 338 32386.96 81.27 4480.09 32692.35 2009-12-04 04:57:06.000 338 32386.97 81.28 4480.12 32692.22 2009-12-04 04:57:07.000 338 32386.96 81.30 4480.11 32692.27 2009-12-04 04:57:08.000 338 32386.96 81.28 4480.05 32692.39 2009-12-04 04:57:09.000 338 32386.97 81.31 4480.10 32692.17 2009-12-04 04:57:10.000 338 32386.94 81.30 4480.10 32692.33 2009-12-04 04:57:11.000 338 32386.89 81.29 4480.06 32692.37 2009-12-04 04:57:12.000 338 32386.94 81.30 4480.11 32692.38 2009-12-04 04:57:13.000 338 32386.98 81.31 4480.16 32692.36 2009-12-04 04:57:14.000 338 32386.97 81.26 4480.15 32692.31 2009-12-04 04:57:15.000 338 32386.92 81.28 4480.15 32692.39 2009-12-04 04:57:16.000 338 32386.92 81.29 4480.13 32692.23 2009-12-04 04:57:17.000 338 32386.92 81.32 4480.12 32692.27 2009-12-04 04:57:18.000 338 32386.90 81.31 4480.10 32692.25 2009-12-04 04:57:19.000 338 32386.96 81.27 4480.11 32692.39 2009-12-04 04:57:20.000 338 32386.93 81.28 4480.16 32692.25 2009-12-04 04:57:21.000 338 32386.90 81.28 4480.18 32692.20 2009-12-04 04:57:22.000 338 32386.92 81.21 4480.17 32692.23 2009-12-04 04:57:23.000 338 32386.94 81.23 4480.14 32692.43 2009-12-04 04:57:24.000 338 32386.97 81.25 4480.15 32692.29 2009-12-04 04:57:25.000 338 32386.98 81.31 4480.17 32692.17 2009-12-04 04:57:26.000 338 32387.04 81.28 4480.12 32692.24 2009-12-04 04:57:27.000 338 32387.02 81.27 4480.17 32692.32 2009-12-04 04:57:28.000 338 32387.01 81.28 4480.23 32692.38 2009-12-04 04:57:29.000 338 32387.02 81.26 4480.21 32692.29 2009-12-04 04:57:30.000 338 32386.94 81.30 4480.11 32692.32 2009-12-04 04:57:31.000 338 32386.91 81.32 4480.18 32692.37 2009-12-04 04:57:32.000 338 32386.90 81.23 4480.15 32692.18 2009-12-04 04:57:33.000 338 32386.94 81.24 4480.18 32692.31 2009-12-04 04:57:34.000 338 32386.93 81.30 4480.16 32692.40 2009-12-04 04:57:35.000 338 32386.94 81.31 4480.13 32692.27 2009-12-04 04:57:36.000 338 32386.94 81.34 4480.15 32692.28 2009-12-04 04:57:37.000 338 32386.92 81.38 4480.13 32692.39 2009-12-04 04:57:38.000 338 32386.86 81.34 4480.16 32692.25 2009-12-04 04:57:39.000 338 32386.88 81.31 4480.20 32692.15 2009-12-04 04:57:40.000 338 32386.93 81.31 4480.19 32692.25 2009-12-04 04:57:41.000 338 32386.88 81.28 4480.16 32692.28 2009-12-04 04:57:42.000 338 32386.86 81.27 4480.14 32692.29 2009-12-04 04:57:43.000 338 32386.83 81.26 4480.16 32692.31 2009-12-04 04:57:44.000 338 32386.86 81.23 4480.16 32692.29 2009-12-04 04:57:45.000 338 32386.87 81.24 4480.14 32692.20 2009-12-04 04:57:46.000 338 32386.89 81.24 4480.21 32692.31 2009-12-04 04:57:47.000 338 32386.86 81.25 4480.18 32692.32 2009-12-04 04:57:48.000 338 32386.88 81.21 4480.20 32692.15 2009-12-04 04:57:49.000 338 32386.87 81.22 4480.25 32692.25 2009-12-04 04:57:50.000 338 32386.85 81.23 4480.12 32692.29 2009-12-04 04:57:51.000 338 32386.84 81.23 4480.10 32692.32 2009-12-04 04:57:52.000 338 32386.90 81.21 4480.10 32692.36 2009-12-04 04:57:53.000 338 32386.86 81.21 4480.16 32692.18 2009-12-04 04:57:54.000 338 32386.85 81.23 4480.14 32692.25 2009-12-04 04:57:55.000 338 32386.83 81.25 4480.14 32692.31 2009-12-04 04:57:56.000 338 32386.84 81.23 4480.09 32692.28 2009-12-04 04:57:57.000 338 32386.79 81.24 4480.10 32692.29 2009-12-04 04:57:58.000 338 32386.81 81.23 4480.05 32692.28 2009-12-04 04:57:59.000 338 32386.86 81.25 4480.15 32692.15 2009-12-04 04:58:00.000 338 32386.85 81.25 4480.13 32692.19 2009-12-04 04:58:01.000 338 32386.82 81.25 4480.13 32692.26 2009-12-04 04:58:02.000 338 32386.79 81.24 4480.13 32692.27 2009-12-04 04:58:03.000 338 32386.77 81.23 4480.13 32692.14 2009-12-04 04:58:04.000 338 32386.80 81.24 4480.15 32692.25 2009-12-04 04:58:05.000 338 32386.77 81.21 4480.18 32692.25 2009-12-04 04:58:06.000 338 32386.80 81.25 4480.20 32692.13 2009-12-04 04:58:07.000 338 32386.88 81.24 4480.15 32692.19 2009-12-04 04:58:08.000 338 32386.87 81.24 4480.10 32692.23 2009-12-04 04:58:09.000 338 32386.82 81.25 4480.17 32692.13 2009-12-04 04:58:10.000 338 32386.82 81.24 4480.18 32692.17 2009-12-04 04:58:11.000 338 32386.85 81.27 4480.21 32692.35 2009-12-04 04:58:12.000 338 32386.88 81.30 4480.25 32692.28 2009-12-04 04:58:13.000 338 32386.90 81.27 4480.25 32692.10 2009-12-04 04:58:14.000 338 32386.89 81.32 4480.21 32692.31 2009-12-04 04:58:15.000 338 32386.90 81.27 4480.14 32692.26 2009-12-04 04:58:16.000 338 32386.85 81.25 4480.15 32692.37 2009-12-04 04:58:17.000 338 32386.90 81.24 4480.14 32692.05 2009-12-04 04:58:18.000 338 32386.92 81.27 4480.16 32692.10 2009-12-04 04:58:19.000 338 32386.88 81.24 4480.13 32692.17 2009-12-04 04:58:20.000 338 32386.86 81.21 4480.13 32692.17 2009-12-04 04:58:21.000 338 32386.81 81.25 4480.12 32692.19 2009-12-04 04:58:22.000 338 32386.83 81.27 4480.12 32692.28 2009-12-04 04:58:23.000 338 32386.84 81.25 4480.14 32692.07 2009-12-04 04:58:24.000 338 32386.82 81.23 4480.11 32692.17 2009-12-04 04:58:25.000 338 32386.80 81.22 4480.10 32692.22 2009-12-04 04:58:26.000 338 32386.81 81.21 4480.14 32692.25 2009-12-04 04:58:27.000 338 32386.84 81.22 4480.18 32692.23 2009-12-04 04:58:28.000 338 32386.86 81.21 4480.25 32692.09 2009-12-04 04:58:29.000 338 32386.82 81.19 4480.19 32692.25 2009-12-04 04:58:30.000 338 32386.77 81.19 4480.10 32692.25 2009-12-04 04:58:31.000 338 32386.80 81.14 4480.08 32692.18 2009-12-04 04:58:32.000 338 32386.86 81.12 4480.16 32692.20 2009-12-04 04:58:33.000 338 32386.90 81.16 4480.19 32692.18 2009-12-04 04:58:34.000 338 32386.87 81.15 4480.13 32692.35 2009-12-04 04:58:35.000 338 32386.87 81.16 4480.17 32692.26 2009-12-04 04:58:36.000 338 32386.87 81.17 4480.20 32692.30 2009-12-04 04:58:37.000 338 32386.86 81.18 4480.18 32692.13 2009-12-04 04:58:38.000 338 32386.86 81.17 4480.20 32692.15 2009-12-04 04:58:39.000 338 32386.82 81.19 4480.25 32692.23 2009-12-04 04:58:40.000 338 32386.86 81.19 4480.21 32692.41 2009-12-04 04:58:41.000 338 32386.88 81.12 4480.20 32692.32 2009-12-04 04:58:42.000 338 32386.86 81.18 4480.22 32692.15 2009-12-04 04:58:43.000 338 32386.87 81.21 4480.24 32692.29 2009-12-04 04:58:44.000 338 32386.89 81.23 4480.24 32692.14 2009-12-04 04:58:45.000 338 32386.91 81.17 4480.20 32692.23 2009-12-04 04:58:46.000 338 32386.85 81.19 4480.19 32692.30 2009-12-04 04:58:47.000 338 32386.84 81.22 4480.20 32692.29 2009-12-04 04:58:48.000 338 32386.83 81.20 4480.14 32692.37 2009-12-04 04:58:49.000 338 32386.83 81.18 4480.15 32692.19 2009-12-04 04:58:50.000 338 32386.86 81.17 4480.13 32692.21 2009-12-04 04:58:51.000 338 32386.85 81.16 4480.19 32692.06 2009-12-04 04:58:52.000 338 32386.85 81.14 4480.18 32692.14 2009-12-04 04:58:53.000 338 32386.90 81.17 4480.15 32692.15 2009-12-04 04:58:54.000 338 32386.90 81.14 4480.15 32692.30 2009-12-04 04:58:55.000 338 32386.84 81.18 4480.12 32692.18 2009-12-04 04:58:56.000 338 32386.84 81.14 4480.12 32692.15 2009-12-04 04:58:57.000 338 32386.81 81.16 4480.17 32692.14 2009-12-04 04:58:58.000 338 32386.81 81.19 4480.18 32692.18 2009-12-04 04:58:59.000 338 32386.83 81.19 4480.16 32692.33 2009-12-04 04:59:00.000 338 32386.82 81.17 4480.15 32692.22 2009-12-04 04:59:01.000 338 32386.83 81.17 4480.18 32692.24 2009-12-04 04:59:02.000 338 32386.83 81.15 4480.20 32692.30 2009-12-04 04:59:03.000 338 32386.81 81.21 4480.16 32692.23 2009-12-04 04:59:04.000 338 32386.81 81.20 4480.11 32692.28 2009-12-04 04:59:05.000 338 32386.82 81.17 4480.13 32692.39 2009-12-04 04:59:06.000 338 32386.85 81.19 4480.18 32692.12 2009-12-04 04:59:07.000 338 32386.89 81.16 4480.12 32692.21 2009-12-04 04:59:08.000 338 32386.87 81.20 4480.13 32692.24 2009-12-04 04:59:09.000 338 32386.86 81.18 4480.16 32692.21 2009-12-04 04:59:10.000 338 32386.87 81.16 4480.19 32692.25 2009-12-04 04:59:11.000 338 32386.89 81.15 4480.20 32692.24 2009-12-04 04:59:12.000 338 32386.89 81.19 4480.21 32692.29 2009-12-04 04:59:13.000 338 32386.87 81.22 4480.20 32692.34 2009-12-04 04:59:14.000 338 32386.86 81.21 4480.17 32692.22 2009-12-04 04:59:15.000 338 32386.90 81.22 4480.18 32692.36 2009-12-04 04:59:16.000 338 32386.91 81.22 4480.12 32692.41 2009-12-04 04:59:17.000 338 32386.91 81.19 4480.14 32692.27 2009-12-04 04:59:18.000 338 32386.91 81.18 4480.14 32692.33 2009-12-04 04:59:19.000 338 32386.92 81.16 4480.11 32692.45 2009-12-04 04:59:20.000 338 32386.93 81.18 4480.13 32692.38 2009-12-04 04:59:21.000 338 32386.98 81.22 4480.08 32692.34 2009-12-04 04:59:22.000 338 32386.93 81.22 4480.10 32692.31 2009-12-04 04:59:23.000 338 32386.89 81.18 4480.12 32692.22 2009-12-04 04:59:24.000 338 32386.88 81.18 4480.10 32692.35 2009-12-04 04:59:25.000 338 32386.95 81.19 4480.14 32692.37 2009-12-04 04:59:26.000 338 32386.97 81.19 4480.07 32692.26 2009-12-04 04:59:27.000 338 32386.97 81.18 4480.07 32692.33 2009-12-04 04:59:28.000 338 32386.94 81.20 4480.04 32692.47 2009-12-04 04:59:29.000 338 32386.95 81.21 4480.07 32692.31 2009-12-04 04:59:30.000 338 32386.98 81.23 4480.06 32692.29 2009-12-04 04:59:31.000 338 32386.96 81.21 4480.04 32692.41 2009-12-04 04:59:32.000 338 32386.95 81.18 4480.02 32692.30 2009-12-04 04:59:33.000 338 32387.00 81.21 4480.07 32692.39 2009-12-04 04:59:34.000 338 32387.00 81.24 4480.07 32692.27 2009-12-04 04:59:35.000 338 32386.96 81.25 4480.08 32692.30 2009-12-04 04:59:36.000 338 32386.96 81.21 4480.10 32692.44 2009-12-04 04:59:37.000 338 32386.97 81.18 4480.12 32692.49 2009-12-04 04:59:38.000 338 32387.00 81.23 4480.08 32692.29 2009-12-04 04:59:39.000 338 32387.02 81.23 4480.05 32692.44 2009-12-04 04:59:40.000 338 32386.98 81.20 4480.01 32692.49 2009-12-04 04:59:41.000 338 32387.03 81.26 4480.08 32692.14 2009-12-04 04:59:42.000 338 32387.04 81.25 4480.08 32692.31 2009-12-04 04:59:43.000 338 32387.01 81.25 4480.15 32692.35 2009-12-04 04:59:44.000 338 32387.01 81.28 4480.14 32692.24 2009-12-04 04:59:45.000 338 32387.03 81.25 4480.07 32692.30 2009-12-04 04:59:46.000 338 32387.05 81.29 4480.09 32692.37 2009-12-04 04:59:47.000 338 32387.04 81.23 4480.06 32692.40 2009-12-04 04:59:48.000 338 32387.04 81.19 4480.06 32692.36 2009-12-04 04:59:49.000 338 32387.04 81.20 4480.03 32692.44 2009-12-04 04:59:50.000 338 32387.05 81.25 4480.06 32692.43 2009-12-04 04:59:51.000 338 32387.10 81.27 4480.13 32692.44 2009-12-04 04:59:52.000 338 32387.11 81.34 4480.17 32692.30 2009-12-04 04:59:53.000 338 32387.11 81.34 4480.18 32692.38 2009-12-04 04:59:54.000 338 32387.07 81.33 4480.18 32692.32 2009-12-04 04:59:55.000 338 32387.05 81.32 4480.20 32692.54 2009-12-04 04:59:56.000 338 32387.08 81.32 4480.18 32692.33 2009-12-04 04:59:57.000 338 32387.08 81.34 4480.20 32692.43 2009-12-04 04:59:58.000 338 32387.12 81.32 4480.16 32692.35 2009-12-04 04:59:59.000 338 32387.15 81.33 4480.16 32692.39 2009-12-04 05:00:00.000 338 32387.16 81.31 4480.18 32692.51 2009-12-04 05:00:01.000 338 32387.10 81.31 4480.20 32692.42 2009-12-04 05:00:02.000 338 32387.04 81.33 4480.20 32692.43 2009-12-04 05:00:03.000 338 32387.09 81.33 4480.23 32692.50 2009-12-04 05:00:04.000 338 32387.07 81.32 4480.21 32692.40 2009-12-04 05:00:05.000 338 32387.10 81.30 4480.23 32692.45 2009-12-04 05:00:06.000 338 32387.11 81.27 4480.18 32692.50 2009-12-04 05:00:07.000 338 32387.11 81.29 4480.18 32692.43 2009-12-04 05:00:08.000 338 32387.15 81.30 4480.25 32692.49 2009-12-04 05:00:09.000 338 32387.14 81.31 4480.25 32692.47 2009-12-04 05:00:10.000 338 32387.17 81.31 4480.24 32692.38 2009-12-04 05:00:11.000 338 32387.18 81.28 4480.19 32692.55 2009-12-04 05:00:12.000 338 32387.12 81.28 4480.15 32692.34 2009-12-04 05:00:13.000 338 32387.12 81.30 4480.22 32692.48 2009-12-04 05:00:14.000 338 32387.11 81.32 4480.25 32692.49 2009-12-04 05:00:15.000 338 32387.07 81.26 4480.24 32692.52 2009-12-04 05:00:16.000 338 32387.10 81.25 4480.23 32692.29 2009-12-04 05:00:17.000 338 32387.09 81.22 4480.22 32692.40 2009-12-04 05:00:18.000 338 32387.06 81.25 4480.26 32692.51 2009-12-04 05:00:19.000 338 32387.05 81.24 4480.26 32692.38 2009-12-04 05:00:20.000 338 32387.09 81.20 4480.25 32692.42 2009-12-04 05:00:21.000 338 32387.06 81.19 4480.20 32692.55 2009-12-04 05:00:22.000 338 32387.08 81.22 4480.21 32692.42 2009-12-04 05:00:23.000 338 32387.12 81.29 4480.19 32692.49 2009-12-04 05:00:24.000 338 32387.11 81.30 4480.24 32692.51 2009-12-04 05:00:25.000 338 32387.07 81.26 4480.23 32692.57 2009-12-04 05:00:26.000 338 32387.07 81.23 4480.19 32692.36 2009-12-04 05:00:27.000 338 32387.14 81.24 4480.28 32692.27 2009-12-04 05:00:28.000 338 32387.11 81.24 4480.25 32692.41 2009-12-04 05:00:29.000 338 32387.11 81.29 4480.23 32692.52 2009-12-04 05:00:30.000 338 32387.10 81.33 4480.19 32692.29 2009-12-04 05:00:31.000 338 32387.09 81.28 4480.22 32692.57 2009-12-04 05:00:32.000 338 32387.09 81.27 4480.23 32692.52 2009-12-04 05:00:33.000 338 32387.06 81.29 4480.28 32692.43 2009-12-04 05:00:34.000 338 32387.06 81.26 4480.37 32692.46 2009-12-04 05:00:35.000 338 32387.06 81.30 4480.36 32692.59 2009-12-04 05:00:36.000 338 32387.07 81.28 4480.30 32692.36 2009-12-04 05:00:37.000 338 32387.06 81.28 4480.28 32692.42 2009-12-04 05:00:38.000 338 32387.07 81.32 4480.28 32692.55 2009-12-04 05:00:39.000 338 32387.09 81.32 4480.31 32692.30 2009-12-04 05:00:40.000 338 32387.10 81.30 4480.25 32692.38 2009-12-04 05:00:41.000 338 32387.10 81.30 4480.24 32692.50 2009-12-04 05:00:42.000 338 32387.07 81.34 4480.27 32692.38 2009-12-04 05:00:43.000 338 32387.06 81.34 4480.29 32692.36 2009-12-04 05:00:44.000 338 32387.08 81.34 4480.25 32692.41 2009-12-04 05:00:45.000 338 32387.10 81.35 4480.27 32692.46 2009-12-04 05:00:46.000 338 32387.10 81.34 4480.36 32692.47 2009-12-04 05:00:47.000 338 32387.04 81.31 4480.31 32692.36 2009-12-04 05:00:48.000 338 32387.01 81.32 4480.27 32692.44 2009-12-04 05:00:49.000 338 32387.03 81.31 4480.25 32692.35 2009-12-04 05:00:50.000 338 32387.04 81.29 4480.27 32692.36 2009-12-04 05:00:51.000 338 32387.00 81.28 4480.25 32692.44 2009-12-04 05:00:52.000 338 32387.01 81.34 4480.21 32692.40 2009-12-04 05:00:53.000 338 32387.07 81.32 4480.27 32692.29 2009-12-04 05:00:54.000 338 32387.07 81.34 4480.29 32692.39 2009-12-04 05:00:55.000 338 32387.06 81.36 4480.29 32692.33 2009-12-04 05:00:56.000 338 32387.07 81.34 4480.30 32692.28 2009-12-04 05:00:57.000 338 32387.06 81.33 4480.31 32692.39 2009-12-04 05:00:58.000 338 32387.02 81.34 4480.26 32692.35 2009-12-04 05:00:59.000 338 32387.00 81.36 4480.27 32692.37 2009-12-04 05:01:00.000 338 32387.02 81.33 4480.29 32692.34 2009-12-04 05:01:01.000 338 32387.02 81.35 4480.30 32692.43 2009-12-04 05:01:02.000 338 32387.01 81.35 4480.28 32692.37 2009-12-04 05:01:03.000 338 32387.01 81.36 4480.24 32692.28 2009-12-04 05:01:04.000 338 32386.99 81.37 4480.27 32692.41 2009-12-04 05:01:05.000 338 32387.01 81.33 4480.31 32692.47 2009-12-04 05:01:06.000 338 32387.02 81.30 4480.32 32692.37 2009-12-04 05:01:07.000 338 32387.02 81.33 4480.31 32692.22 2009-12-04 05:01:08.000 338 32387.03 81.36 4480.31 32692.30 2009-12-04 05:01:09.000 338 32386.99 81.35 4480.33 32692.40 2009-12-04 05:01:10.000 338 32386.96 81.29 4480.28 32692.29 2009-12-04 05:01:11.000 338 32386.98 81.31 4480.34 32692.28 2009-12-04 05:01:12.000 338 32386.98 81.33 4480.31 32692.29 2009-12-04 05:01:13.000 338 32386.93 81.34 4480.23 32692.23 2009-12-04 05:01:14.000 338 32386.95 81.31 4480.17 32692.19 2009-12-04 05:01:15.000 338 32386.95 81.35 4480.19 32692.29 2009-12-04 05:01:16.000 338 32386.98 81.32 4480.23 32692.27 2009-12-04 05:01:17.000 338 32386.99 81.31 4480.19 32692.15 2009-12-04 05:01:18.000 338 32386.97 81.33 4480.19 32692.23 2009-12-04 05:01:19.000 338 32386.95 81.31 4480.20 32692.27 2009-12-04 05:01:20.000 338 32386.95 81.36 4480.20 32692.37 2009-12-04 05:01:21.000 338 32386.97 81.38 4480.23 32692.23 2009-12-04 05:01:22.000 338 32386.94 81.39 4480.26 32692.35 2009-12-04 05:01:23.000 338 32386.96 81.40 4480.21 32692.39 2009-12-04 05:01:24.000 338 32386.94 81.41 4480.22 32692.17 2009-12-04 05:01:25.000 338 32386.94 81.40 4480.22 32692.42 2009-12-04 05:01:26.000 338 32386.90 81.36 4480.21 32692.14 2009-12-04 05:01:27.000 338 32386.95 81.33 4480.24 32692.12 2009-12-04 05:01:28.000 338 32386.93 81.33 4480.26 32692.30 2009-12-04 05:01:29.000 338 32386.93 81.33 4480.24 32692.12 2009-12-04 05:01:30.000 338 32386.93 81.26 4480.27 32692.21 2009-12-04 05:01:31.000 338 32386.89 81.28 4480.23 32692.22 2009-12-04 05:01:32.000 338 32386.88 81.31 4480.24 32692.19 2009-12-04 05:01:33.000 338 32386.88 81.37 4480.31 32692.37 2009-12-04 05:01:34.000 338 32386.89 81.36 4480.26 32692.21 2009-12-04 05:01:35.000 338 32386.89 81.36 4480.23 32692.19 2009-12-04 05:01:36.000 338 32386.88 81.30 4480.21 32692.15 2009-12-04 05:01:37.000 338 32386.87 81.27 4480.23 32692.22 2009-12-04 05:01:38.000 338 32386.87 81.28 4480.24 32692.14 2009-12-04 05:01:39.000 338 32386.87 81.31 4480.22 32692.19 2009-12-04 05:01:40.000 338 32386.89 81.31 4480.21 32692.26 2009-12-04 05:01:41.000 338 32386.89 81.30 4480.26 32692.20 2009-12-04 05:01:42.000 338 32386.86 81.27 4480.30 32692.21 2009-12-04 05:01:43.000 338 32386.86 81.27 4480.27 32692.26 2009-12-04 05:01:44.000 338 32386.85 81.28 4480.24 32692.06 2009-12-04 05:01:45.000 338 32386.90 81.31 4480.17 32692.17 2009-12-04 05:01:46.000 338 32386.87 81.28 4480.19 32692.16 2009-12-04 05:01:47.000 338 32386.86 81.27 4480.26 32692.34 2009-12-04 05:01:48.000 338 32386.90 81.25 4480.27 32692.21 2009-12-04 05:01:49.000 338 32386.92 81.27 4480.19 32692.20 2009-12-04 05:01:50.000 338 32386.87 81.26 4480.21 32692.08 2009-12-04 05:01:51.000 338 32386.86 81.25 4480.25 32692.26 2009-12-04 05:01:52.000 338 32386.87 81.22 4480.21 32692.30 2009-12-04 05:01:53.000 338 32386.90 81.25 4480.18 32692.20 2009-12-04 05:01:54.000 338 32386.92 81.22 4480.22 32692.27 2009-12-04 05:01:55.000 338 32386.90 81.21 4480.17 32692.27 2009-12-04 05:01:56.000 338 32386.84 81.28 4480.19 32692.19 2009-12-04 05:01:57.000 338 32386.86 81.32 4480.23 32692.25 2009-12-04 05:01:58.000 338 32386.89 81.28 4480.27 32692.23 2009-12-04 05:01:59.000 338 32386.91 81.26 4480.23 32692.38 2009-12-04 05:02:00.000 338 32386.88 81.24 4480.15 32692.23 2009-12-04 05:02:01.000 338 32386.88 81.24 4480.16 32692.32 2009-12-04 05:02:02.000 338 32386.90 81.21 4480.16 32692.19 2009-12-04 05:02:03.000 338 32386.88 81.17 4480.18 32692.34 2009-12-04 05:02:04.000 338 32386.89 81.19 4480.19 32692.16 2009-12-04 05:02:05.000 338 32386.88 81.20 4480.17 32692.14 2009-12-04 05:02:06.000 338 32386.88 81.23 4480.14 32692.40 2009-12-04 05:02:07.000 338 32386.89 81.23 4480.16 32692.31 2009-12-04 05:02:08.000 338 32386.89 81.23 4480.15 32692.27 2009-12-04 05:02:09.000 338 32386.89 81.20 4480.12 32692.32 2009-12-04 05:02:10.000 338 32386.89 81.23 4480.08 32692.15 2009-12-04 05:02:11.000 338 32386.88 81.27 4480.16 32692.27 2009-12-04 05:02:12.000 338 32386.90 81.23 4480.15 32692.23 2009-12-04 05:02:13.000 338 32386.95 81.25 4480.13 32692.28 2009-12-04 05:02:14.000 338 32386.96 81.26 4480.16 32692.37 2009-12-04 05:02:15.000 338 32386.92 81.25 4480.19 32692.10 2009-12-04 05:02:16.000 338 32386.95 81.25 4480.26 32692.35 2009-12-04 05:02:17.000 338 32386.97 81.30 4480.21 32692.15 2009-12-04 05:02:18.000 338 32386.90 81.25 4480.21 32692.28 2009-12-04 05:02:19.000 338 32386.90 81.24 4480.20 32692.28 2009-12-04 05:02:20.000 338 32386.90 81.29 4480.18 32692.26 2009-12-04 05:02:21.000 338 32386.90 81.28 4480.14 32692.34 2009-12-04 05:02:22.000 338 32386.92 81.28 4480.15 32692.29 2009-12-04 05:02:23.000 338 32386.95 81.23 4480.15 32692.30 2009-12-04 05:02:24.000 338 32386.97 81.21 4480.14 32692.31 2009-12-04 05:02:25.000 338 32386.99 81.20 4480.18 32692.38 2009-12-04 05:02:26.000 338 32386.97 81.21 4480.18 32692.11 2009-12-04 05:02:27.000 338 32386.99 81.25 4480.21 32692.31 2009-12-04 05:02:28.000 338 32387.01 81.25 4480.17 32692.21 2009-12-04 05:02:29.000 338 32386.99 81.22 4480.14 32692.25 2009-12-04 05:02:30.000 338 32386.97 81.21 4480.13 32692.11 2009-12-04 05:02:31.000 338 32386.98 81.24 4480.19 32692.24 2009-12-04 05:02:32.000 338 32386.96 81.23 4480.16 32692.26 2009-12-04 05:02:33.000 338 32387.01 81.24 4480.15 32692.20 2009-12-04 05:02:34.000 338 32387.00 81.28 4480.16 32692.29 2009-12-04 05:02:35.000 338 32386.96 81.23 4480.14 32692.30 2009-12-04 05:02:36.000 338 32386.97 81.23 4480.19 32692.29 2009-12-04 05:02:37.000 338 32386.97 81.20 4480.20 32692.29 2009-12-04 05:02:38.000 338 32386.95 81.24 4480.21 32692.20 2009-12-04 05:02:39.000 338 32386.95 81.24 4480.22 32692.37 2009-12-04 05:02:40.000 338 32386.99 81.19 4480.20 32692.23 2009-12-04 05:02:41.000 338 32386.98 81.21 4480.22 32692.28 2009-12-04 05:02:42.000 338 32386.98 81.24 4480.22 32692.42 2009-12-04 05:02:43.000 338 32386.96 81.22 4480.21 32692.27 2009-12-04 05:02:44.000 338 32386.96 81.24 4480.23 32692.42 2009-12-04 05:02:45.000 338 32386.97 81.25 4480.20 32692.35 2009-12-04 05:02:46.000 338 32386.98 81.19 4480.20 32692.36 2009-12-04 05:02:47.000 338 32387.00 81.21 4480.19 32692.24 2009-12-04 05:02:48.000 338 32386.99 81.23 4480.21 32692.29 2009-12-04 05:02:49.000 338 32386.99 81.23 4480.20 32692.43 2009-12-04 05:02:50.000 338 32387.02 81.24 4480.20 32692.25 2009-12-04 05:02:51.000 338 32387.03 81.20 4480.16 32692.38 2009-12-04 05:02:52.000 338 32387.07 81.19 4480.19 32692.27 2009-12-04 05:02:53.000 338 32387.04 81.18 4480.20 32692.26 2009-12-04 05:02:54.000 338 32387.04 81.15 4480.23 32692.51 2009-12-04 05:02:55.000 338 32387.06 81.13 4480.28 32692.32 2009-12-04 05:02:56.000 338 32387.06 81.17 4480.25 32692.46 2009-12-04 05:02:57.000 338 32387.05 81.23 4480.25 32692.30 2009-12-04 05:02:58.000 338 32387.05 81.25 4480.28 32692.52 2009-12-04 05:02:59.000 338 32387.03 81.25 4480.23 32692.46 2009-12-04 05:03:00.000 338 32387.03 81.23 4480.24 32692.47 2009-12-04 05:03:01.000 338 32387.06 81.20 4480.24 32692.41 2009-12-04 05:03:02.000 338 32387.03 81.19 4480.26 32692.40 2009-12-04 05:03:03.000 338 32387.04 81.21 4480.30 32692.49 2009-12-04 05:03:04.000 338 32387.04 81.20 4480.28 32692.36 2009-12-04 05:03:05.000 338 32387.06 81.19 4480.25 32692.50 2009-12-04 05:03:06.000 338 32387.07 81.18 4480.32 32692.53 2009-12-04 05:03:07.000 338 32387.07 81.21 4480.31 32692.51 2009-12-04 05:03:08.000 338 32387.08 81.23 4480.28 32692.41 2009-12-04 05:03:09.000 338 32387.11 81.20 4480.22 32692.49 2009-12-04 05:03:10.000 338 32387.11 81.21 4480.22 32692.35 2009-12-04 05:03:11.000 338 32387.12 81.18 4480.19 32692.50 2009-12-04 05:03:12.000 338 32387.08 81.20 4480.17 32692.41 2009-12-04 05:03:13.000 338 32387.13 81.23 4480.24 32692.36 2009-12-04 05:03:14.000 338 32387.13 81.22 4480.25 32692.31 2009-12-04 05:03:15.000 338 32387.12 81.18 4480.27 32692.43 2009-12-04 05:03:16.000 338 32387.11 81.15 4480.22 32692.41 2009-12-04 05:03:17.000 338 32387.08 81.17 4480.23 32692.47 2009-12-04 05:03:18.000 338 32387.12 81.17 4480.22 32692.37 2009-12-04 05:03:19.000 338 32387.12 81.14 4480.20 32692.43 2009-12-04 05:03:20.000 338 32387.10 81.14 4480.21 32692.31 2009-12-04 05:03:21.000 338 32387.08 81.13 4480.25 32692.34 2009-12-04 05:03:22.000 338 32387.10 81.11 4480.21 32692.41 2009-12-04 05:03:23.000 338 32387.11 81.12 4480.22 32692.41 2009-12-04 05:03:24.000 338 32387.09 81.17 4480.22 32692.43 2009-12-04 05:03:25.000 338 32387.06 81.16 4480.27 32692.63 2009-12-04 05:03:26.000 338 32387.10 81.17 4480.31 32692.26 2009-12-04 05:03:27.000 338 32387.13 81.19 4480.30 32692.36 2009-12-04 05:03:28.000 338 32387.12 81.16 4480.24 32692.36 2009-12-04 05:03:29.000 338 32387.12 81.21 4480.25 32692.50 2009-12-04 05:03:30.000 338 32387.14 81.19 4480.23 32692.52 2009-12-04 05:03:31.000 338 32387.15 81.22 4480.28 32692.39 2009-12-04 05:03:32.000 338 32387.15 81.19 4480.20 32692.42 2009-12-04 05:03:33.000 338 32387.13 81.24 4480.24 32692.40 2009-12-04 05:03:34.000 338 32387.16 81.25 4480.24 32692.52 2009-12-04 05:03:35.000 338 32387.15 81.23 4480.23 32692.57 2009-12-04 05:03:36.000 338 32387.12 81.23 4480.20 32692.37 2009-12-04 05:03:37.000 338 32387.15 81.21 4480.19 32692.61 2009-12-04 05:03:38.000 338 32387.14 81.19 4480.21 32692.41 2009-12-04 05:03:39.000 338 32387.14 81.24 4480.22 32692.38 2009-12-04 05:03:40.000 338 32387.12 81.23 4480.23 32692.49 2009-12-04 05:03:41.000 338 32387.10 81.22 4480.26 32692.33 2009-12-04 05:03:42.000 338 32387.12 81.23 4480.31 32692.47 2009-12-04 05:03:43.000 338 32387.15 81.19 4480.25 32692.39 2009-12-04 05:03:44.000 338 32387.16 81.21 4480.28 32692.54 2009-12-04 05:03:45.000 338 32387.15 81.18 4480.26 32692.39 2009-12-04 05:03:46.000 338 32387.14 81.14 4480.24 32692.41 2009-12-04 05:03:47.000 338 32387.17 81.14 4480.30 32692.46 2009-12-04 05:03:48.000 338 32387.15 81.10 4480.31 32692.35 2009-12-04 05:03:49.000 338 32387.16 81.12 4480.30 32692.44 2009-12-04 05:03:50.000 338 32387.16 81.13 4480.24 32692.54 2009-12-04 05:03:51.000 338 32387.17 81.15 4480.24 32692.35 2009-12-04 05:03:52.000 338 32387.16 81.12 4480.23 32692.44 2009-12-04 05:03:53.000 338 32387.16 81.12 4480.25 32692.34 2009-12-04 05:03:54.000 338 32387.15 81.14 4480.22 32692.49 2009-12-04 05:03:55.000 338 32387.14 81.13 4480.19 32692.46 2009-12-04 05:03:56.000 338 32387.12 81.12 4480.21 32692.36 2009-12-04 05:03:57.000 338 32387.12 81.10 4480.22 32692.63 2009-12-04 05:03:58.000 338 32387.12 81.15 4480.27 32692.64 2009-12-04 05:03:59.000 338 32387.17 81.18 4480.29 32692.55 2009-12-04 05:04:00.000 338 32387.15 81.15 4480.27 32692.53 2009-12-04 05:04:01.000 338 32387.15 81.16 4480.25 32692.45 2009-12-04 05:04:02.000 338 32387.15 81.17 4480.21 32692.60 2009-12-04 05:04:03.000 338 32387.11 81.18 4480.24 32692.44 2009-12-04 05:04:04.000 338 32387.12 81.13 4480.26 32692.43 2009-12-04 05:04:05.000 338 32387.13 81.12 4480.29 32692.47 2009-12-04 05:04:06.000 338 32387.13 81.07 4480.27 32692.45 2009-12-04 05:04:07.000 338 32387.12 81.10 4480.29 32692.64 2009-12-04 05:04:08.000 338 32387.11 81.14 4480.30 32692.44 2009-12-04 05:04:09.000 338 32387.10 81.17 4480.30 32692.30 2009-12-04 05:04:10.000 338 32387.08 81.14 4480.28 32692.50 2009-12-04 05:04:11.000 338 32387.10 81.18 4480.21 32692.47 2009-12-04 05:04:12.000 338 32387.13 81.16 4480.23 32692.47 2009-12-04 05:04:13.000 338 32387.09 81.15 4480.24 32692.40 2009-12-04 05:04:14.000 338 32387.10 81.16 4480.23 32692.42 2009-12-04 05:04:15.000 338 32387.10 81.15 4480.24 32692.58 2009-12-04 05:04:16.000 338 32387.10 81.17 4480.30 32692.52 2009-12-04 05:04:17.000 338 32387.10 81.18 4480.25 32692.46 2009-12-04 05:04:18.000 338 32387.15 81.16 4480.24 32692.54 2009-12-04 05:04:19.000 338 32387.13 81.16 4480.24 32692.50 2009-12-04 05:04:20.000 338 32387.15 81.19 4480.29 32692.52 2009-12-04 05:04:21.000 338 32387.13 81.21 4480.32 32692.53 2009-12-04 05:04:22.000 338 32387.09 81.20 4480.34 32692.43 2009-12-04 05:04:23.000 338 32387.14 81.18 4480.34 32692.58 2009-12-04 05:04:24.000 338 32387.11 81.17 4480.35 32692.46 2009-12-04 05:04:25.000 338 32387.09 81.23 4480.32 32692.38 2009-12-04 05:04:26.000 338 32387.00 81.22 4480.31 32692.55 2009-12-04 05:04:27.000 338 32387.06 81.21 4480.26 32692.46 2009-12-04 05:04:28.000 338 32387.10 81.17 4480.27 32692.43 2009-12-04 05:04:29.000 338 32387.07 81.14 4480.26 32692.54 2009-12-04 05:04:30.000 338 32387.07 81.19 4480.30 32692.55 2009-12-04 05:04:31.000 338 32387.07 81.19 4480.28 32692.37 2009-12-04 05:04:32.000 338 32387.06 81.15 4480.22 32692.44 2009-12-04 05:04:33.000 338 32387.07 81.13 4480.26 32692.32 2009-12-04 05:04:34.000 338 32387.09 81.14 4480.35 32692.54 2009-12-04 05:04:35.000 338 32387.08 81.19 4480.32 32692.33 2009-12-04 05:04:36.000 338 32387.08 81.20 4480.35 32692.55 2009-12-04 05:04:37.000 338 32387.07 81.16 4480.32 32692.37 2009-12-04 05:04:38.000 338 32387.05 81.12 4480.32 32692.49 2009-12-04 05:04:39.000 338 32387.06 81.16 4480.30 32692.43 2009-12-04 05:04:40.000 338 32387.07 81.20 4480.30 32692.48 2009-12-04 05:04:41.000 338 32387.06 81.22 4480.35 32692.29 2009-12-04 05:04:42.000 338 32387.05 81.18 4480.39 32692.46 2009-12-04 05:04:43.000 338 32387.07 81.20 4480.35 32692.47 2009-12-04 05:04:44.000 338 32387.08 81.18 4480.33 32692.33 2009-12-04 05:04:45.000 338 32387.09 81.19 4480.30 32692.40 2009-12-04 05:04:46.000 338 32387.10 81.12 4480.30 32692.37 2009-12-04 05:04:47.000 338 32387.08 81.14 4480.23 32692.41 2009-12-04 05:04:48.000 338 32387.11 81.16 4480.24 32692.38 2009-12-04 05:04:49.000 338 32387.08 81.18 4480.23 32692.45 2009-12-04 05:04:50.000 338 32387.06 81.18 4480.29 32692.50 2009-12-04 05:04:51.000 338 32387.09 81.17 4480.25 32692.36 2009-12-04 05:04:52.000 338 32387.12 81.18 4480.23 32692.40 2009-12-04 05:04:53.000 338 32387.10 81.19 4480.14 32692.44 2009-12-04 05:04:54.000 338 32387.04 81.20 4480.19 32692.47 2009-12-04 05:04:55.000 338 32387.08 81.17 4480.21 32692.45 2009-12-04 05:04:56.000 338 32387.12 81.13 4480.22 32692.52 2009-12-04 05:04:57.000 338 32387.12 81.16 4480.23 32692.44 2009-12-04 05:04:58.000 338 32387.08 81.17 4480.25 32692.47 2009-12-04 05:04:59.000 338 32387.08 81.14 4480.31 32692.40 2009-12-04 05:05:00.000 338 32387.07 81.14 4480.30 32692.36 2009-12-04 05:05:01.000 338 32387.06 81.15 4480.29 32692.51 2009-12-04 05:05:02.000 338 32387.08 81.15 4480.32 32692.46 2009-12-04 05:05:03.000 338 32387.10 81.15 4480.27 32692.34 2009-12-04 05:05:04.000 338 32387.11 81.18 4480.29 32692.42 2009-12-04 05:05:05.000 338 32387.12 81.12 4480.31 32692.45 2009-12-04 05:05:06.000 338 32387.09 81.10 4480.32 32692.40 2009-12-04 05:05:07.000 338 32387.09 81.11 4480.33 32692.53 2009-12-04 05:05:08.000 338 32387.08 81.15 4480.35 32692.46 2009-12-04 05:05:09.000 338 32387.09 81.13 4480.31 32692.45 2009-12-04 05:05:10.000 338 32387.12 81.11 4480.29 32692.48 2009-12-04 05:05:11.000 338 32387.14 81.16 4480.32 32692.48 2009-12-04 05:05:12.000 338 32387.09 81.19 4480.32 32692.42 2009-12-04 05:05:13.000 338 32387.10 81.19 4480.24 32692.37 2009-12-04 05:05:14.000 338 32387.08 81.18 4480.24 32692.47 2009-12-04 05:05:15.000 338 32387.09 81.11 4480.22 32692.38 2009-12-04 05:05:16.000 338 32387.06 81.08 4480.20 32692.45 2009-12-04 05:05:17.000 338 32387.07 81.07 4480.20 32692.57 2009-12-04 05:05:18.000 338 32387.09 81.05 4480.20 32692.36 2009-12-04 05:05:19.000 338 32387.05 81.06 4480.21 32692.32 2009-12-04 05:05:20.000 338 32387.07 81.14 4480.26 32692.53 2009-12-04 05:05:21.000 338 32387.11 81.16 4480.30 32692.35 2009-12-04 05:05:22.000 338 32387.10 81.14 4480.30 32692.34 2009-12-04 05:05:23.000 338 32387.10 81.15 4480.32 32692.55 2009-12-04 05:05:24.000 338 32387.10 81.11 4480.28 32692.30 2009-12-04 05:05:25.000 338 32387.06 81.07 4480.31 32692.43 2009-12-04 05:05:26.000 338 32387.01 81.10 4480.31 32692.39 2009-12-04 05:05:27.000 338 32387.04 81.17 4480.34 32692.32 2009-12-04 05:05:28.000 338 32387.03 81.19 4480.32 32692.36 2009-12-04 05:05:29.000 338 32387.04 81.16 4480.31 32692.36 2009-12-04 05:05:30.000 338 32387.08 81.15 4480.29 32692.41 2009-12-04 05:05:31.000 338 32387.04 81.20 4480.37 32692.34 2009-12-04 05:05:32.000 338 32387.00 81.17 4480.33 32692.47 2009-12-04 05:05:33.000 338 32387.03 81.06 4480.24 32692.38 2009-12-04 05:05:34.000 338 32386.99 81.09 4480.18 32692.50 2009-12-04 05:05:35.000 338 32387.02 81.14 4480.23 32692.37 2009-12-04 05:05:36.000 338 32387.04 81.14 4480.25 32692.40 2009-12-04 05:05:37.000 338 32387.01 81.17 4480.29 32692.33 2009-12-04 05:05:38.000 338 32387.02 81.18 4480.28 32692.47 2009-12-04 05:05:39.000 338 32387.04 81.17 4480.28 32692.29 2009-12-04 05:05:40.000 338 32387.07 81.20 4480.32 32692.43 2009-12-04 05:05:41.000 338 32387.09 81.19 4480.35 32692.38 2009-12-04 05:05:42.000 338 32387.13 81.17 4480.28 32692.29 2009-12-04 05:05:43.000 338 32387.14 81.17 4480.27 32692.46 2009-12-04 05:05:44.000 338 32387.10 81.17 4480.28 32692.24 2009-12-04 05:05:45.000 338 32387.08 81.16 4480.28 32692.48 2009-12-04 05:05:46.000 338 32387.05 81.16 4480.26 32692.39 2009-12-04 05:05:47.000 338 32387.06 81.19 4480.29 32692.28 2009-12-04 05:05:48.000 338 32387.06 81.20 4480.28 32692.38 2009-12-04 05:05:49.000 338 32387.08 81.20 4480.27 32692.41 2009-12-04 05:05:50.000 338 32387.09 81.19 4480.30 32692.40 2009-12-04 05:05:51.000 338 32387.06 81.18 4480.26 32692.40 2009-12-04 05:05:52.000 338 32387.05 81.19 4480.23 32692.47 2009-12-04 05:05:53.000 338 32387.04 81.17 4480.22 32692.34 2009-12-04 05:05:54.000 338 32387.05 81.16 4480.25 32692.35 2009-12-04 05:05:55.000 338 32387.05 81.16 4480.28 32692.43 2009-12-04 05:05:56.000 338 32387.03 81.11 4480.28 32692.36 2009-12-04 05:05:57.000 338 32387.02 81.13 4480.26 32692.37 2009-12-04 05:05:58.000 338 32387.01 81.13 4480.31 32692.34 2009-12-04 05:05:59.000 338 32387.03 81.12 4480.25 32692.33 2009-12-04 05:06:00.000 338 32387.07 81.13 4480.26 32692.40 2009-12-04 05:06:01.000 338 32387.04 81.11 4480.26 32692.42 2009-12-04 05:06:02.000 338 32387.06 81.15 4480.25 32692.37 2009-12-04 05:06:03.000 338 32387.09 81.14 4480.24 32692.42 2009-12-04 05:06:04.000 338 32387.05 81.15 4480.26 32692.40 2009-12-04 05:06:05.000 338 32387.02 81.19 4480.28 32692.26 2009-12-04 05:06:06.000 338 32387.04 81.18 4480.33 32692.38 2009-12-04 05:06:07.000 338 32387.07 81.15 4480.29 32692.57 2009-12-04 05:06:08.000 338 32387.12 81.16 4480.27 32692.42 2009-12-04 05:06:09.000 338 32387.13 81.16 4480.24 32692.42 2009-12-04 05:06:10.000 338 32387.15 81.14 4480.20 32692.51 2009-12-04 05:06:11.000 338 32387.12 81.16 4480.22 32692.36 2009-12-04 05:06:12.000 338 32387.10 81.17 4480.25 32692.51 2009-12-04 05:06:13.000 338 32387.14 81.18 4480.27 32692.53 2009-12-04 05:06:14.000 338 32387.14 81.15 4480.27 32692.47 2009-12-04 05:06:15.000 338 32387.15 81.20 4480.19 32692.38 2009-12-04 05:06:16.000 338 32387.14 81.19 4480.20 32692.39 2009-12-04 05:06:17.000 338 32387.11 81.20 4480.20 32692.46 2009-12-04 05:06:18.000 338 32387.11 81.20 4480.19 32692.51 2009-12-04 05:06:19.000 338 32387.13 81.15 4480.20 32692.53 2009-12-04 05:06:20.000 338 32387.12 81.15 4480.21 32692.39 2009-12-04 05:06:21.000 338 32387.15 81.15 4480.21 32692.56 2009-12-04 05:06:22.000 338 32387.17 81.17 4480.23 32692.49 2009-12-04 05:06:23.000 338 32387.17 81.19 4480.21 32692.34 2009-12-04 05:06:24.000 338 32387.16 81.19 4480.23 32692.41 2009-12-04 05:06:25.000 338 32387.16 81.15 4480.28 32692.46 2009-12-04 05:06:26.000 338 32387.13 81.11 4480.23 32692.57 2009-12-04 05:06:27.000 338 32387.10 81.15 4480.22 32692.39 2009-12-04 05:06:28.000 338 32387.10 81.20 4480.27 32692.37 2009-12-04 05:06:29.000 338 32387.11 81.19 4480.25 32692.52 2009-12-04 05:06:30.000 338 32387.13 81.20 4480.27 32692.50 2009-12-04 05:06:31.000 338 32387.17 81.18 4480.26 32692.42 2009-12-04 05:06:32.000 338 32387.19 81.16 4480.28 32692.56 2009-12-04 05:06:33.000 338 32387.13 81.14 4480.24 32692.57 2009-12-04 05:06:34.000 338 32387.16 81.15 4480.22 32692.59 2009-12-04 05:06:35.000 338 32387.18 81.20 4480.26 32692.52 2009-12-04 05:06:36.000 338 32387.20 81.20 4480.25 32692.57 2009-12-04 05:06:37.000 338 32387.19 81.17 4480.25 32692.51 2009-12-04 05:06:38.000 338 32387.17 81.16 4480.20 32692.39 2009-12-04 05:06:39.000 338 32387.15 81.20 4480.16 32692.48 2009-12-04 05:06:40.000 338 32387.17 81.17 4480.19 32692.56 2009-12-04 05:06:41.000 338 32387.22 81.15 4480.17 32692.49 2009-12-04 05:06:42.000 338 32387.14 81.12 4480.17 32692.41 2009-12-04 05:06:43.000 338 32387.14 81.14 4480.26 32692.37 2009-12-04 05:06:44.000 338 32387.19 81.12 4480.23 32692.54 2009-12-04 05:06:45.000 338 32387.19 81.11 4480.18 32692.55 2009-12-04 05:06:46.000 338 32387.18 81.12 4480.16 32692.43 2009-12-04 05:06:47.000 338 32387.16 81.11 4480.18 32692.43 2009-12-04 05:06:48.000 338 32387.15 81.07 4480.21 32692.51 2009-12-04 05:06:49.000 338 32387.18 81.06 4480.17 32692.55 2009-12-04 05:06:50.000 338 32387.14 81.10 4480.23 32692.31 2009-12-04 05:06:51.000 338 32387.14 81.11 4480.21 32692.59 2009-12-04 05:06:52.000 338 32387.17 81.11 4480.21 32692.44 2009-12-04 05:06:53.000 338 32387.15 81.11 4480.28 32692.58 2009-12-04 05:06:54.000 338 32387.12 81.11 4480.31 32692.57 2009-12-04 05:06:55.000 338 32387.14 81.09 4480.30 32692.37 2009-12-04 05:06:56.000 338 32387.18 81.10 4480.35 32692.50 2009-12-04 05:06:57.000 338 32387.16 81.10 4480.37 32692.51 2009-12-04 05:06:58.000 338 32387.15 81.09 4480.35 32692.43 2009-12-04 05:06:59.000 338 32387.15 81.08 4480.29 32692.51 2009-12-04 05:07:00.000 338 32387.16 81.09 4480.28 32692.54 2009-12-04 05:07:01.000 338 32387.16 81.09 4480.32 32692.50 2009-12-04 05:07:02.000 338 32387.13 81.09 4480.34 32692.44 2009-12-04 05:07:03.000 338 32387.16 81.09 4480.30 32692.60 2009-12-04 05:07:04.000 338 32387.16 81.06 4480.29 32692.54 2009-12-04 05:07:05.000 338 32387.14 81.04 4480.33 32692.49 2009-12-04 05:07:06.000 338 32387.17 81.04 4480.31 32692.53 2009-12-04 05:07:07.000 338 32387.17 81.03 4480.30 32692.48 2009-12-04 05:07:08.000 338 32387.13 81.01 4480.33 32692.52 2009-12-04 05:07:09.000 338 32387.16 81.07 4480.32 32692.46 2009-12-04 05:07:10.000 338 32387.11 81.04 4480.23 32692.53 2009-12-04 05:07:11.000 338 32387.11 81.06 4480.30 32692.58 2009-12-04 05:07:12.000 338 32387.11 81.10 4480.38 32692.52 2009-12-04 05:07:13.000 338 32387.11 81.12 4480.31 32692.61 2009-12-04 05:07:14.000 338 32387.06 81.09 4480.23 32692.48 2009-12-04 05:07:15.000 338 32387.03 81.06 4480.27 32692.39 2009-12-04 05:07:16.000 338 32387.04 81.07 4480.30 32692.30 2009-12-04 05:07:17.000 338 32387.06 81.07 4480.28 32692.61 2009-12-04 05:07:18.000 338 32387.08 81.03 4480.27 32692.40 2009-12-04 05:07:19.000 338 32387.12 81.11 4480.28 32692.35 2009-12-04 05:07:20.000 338 32387.06 81.13 4480.27 32692.35 2009-12-04 05:07:21.000 338 32387.04 81.12 4480.25 32692.46 2009-12-04 05:07:22.000 338 32387.07 81.09 4480.24 32692.45 2009-12-04 05:07:23.000 338 32387.10 81.09 4480.21 32692.40 2009-12-04 05:07:24.000 338 32387.10 81.10 4480.27 32692.33 2009-12-04 05:07:25.000 338 32387.07 81.14 4480.32 32692.41 2009-12-04 05:07:26.000 338 32387.07 81.13 4480.34 32692.48 2009-12-04 05:07:27.000 338 32387.07 81.08 4480.34 32692.52 2009-12-04 05:07:28.000 338 32387.09 81.12 4480.34 32692.40 2009-12-04 05:07:29.000 338 32387.12 81.11 4480.32 32692.35 2009-12-04 05:07:30.000 338 32387.09 81.12 4480.36 32692.44 2009-12-04 05:07:31.000 338 32387.05 81.14 4480.35 32692.37 2009-12-04 05:07:32.000 338 32387.06 81.16 4480.32 32692.51 2009-12-04 05:07:33.000 338 32387.04 81.14 4480.34 32692.27 2009-12-04 05:07:34.000 338 32387.04 81.12 4480.39 32692.50 2009-12-04 05:07:35.000 338 32387.04 81.13 4480.35 32692.45 2009-12-04 05:07:36.000 338 32387.04 81.12 4480.34 32692.41 2009-12-04 05:07:37.000 338 32387.06 81.13 4480.31 32692.37 2009-12-04 05:07:38.000 338 32387.06 81.17 4480.33 32692.39 2009-12-04 05:07:39.000 338 32387.03 81.14 4480.31 32692.42 2009-12-04 05:07:40.000 338 32387.02 81.13 4480.30 32692.27 2009-12-04 05:07:41.000 338 32387.03 81.14 4480.29 32692.42 2009-12-04 05:07:42.000 338 32387.08 81.12 4480.31 32692.30 2009-12-04 05:07:43.000 338 32387.05 81.12 4480.28 32692.44 2009-12-04 05:07:44.000 338 32387.01 81.16 4480.25 32692.39 2009-12-04 05:07:45.000 338 32387.00 81.17 4480.26 32692.31 2009-12-04 05:07:46.000 338 32386.99 81.14 4480.26 32692.46 2009-12-04 05:07:47.000 338 32386.98 81.13 4480.24 32692.37 2009-12-04 05:07:48.000 338 32387.02 81.17 4480.24 32692.46 2009-12-04 05:07:49.000 338 32387.01 81.18 4480.27 32692.26 2009-12-04 05:07:50.000 338 32387.05 81.18 4480.31 32692.28 2009-12-04 05:07:51.000 338 32387.08 81.18 4480.32 32692.39 2009-12-04 05:07:52.000 338 32387.06 81.15 4480.30 32692.42 2009-12-04 05:07:53.000 338 32387.05 81.16 4480.30 32692.27 2009-12-04 05:07:54.000 338 32387.05 81.16 4480.31 32692.27 2009-12-04 05:07:55.000 338 32387.07 81.14 4480.33 32692.54 2009-12-04 05:07:56.000 338 32387.02 81.19 4480.28 32692.35 2009-12-04 05:07:57.000 338 32386.98 81.16 4480.24 32692.34 2009-12-04 05:07:58.000 338 32387.02 81.13 4480.30 32692.38 2009-12-04 05:07:59.000 338 32387.04 81.08 4480.32 32692.17 2009-12-04 05:08:00.000 338 32387.05 81.09 4480.33 32692.39 2009-12-04 05:08:01.000 338 32387.01 81.12 4480.36 32692.38 2009-12-04 05:08:02.000 338 32387.01 81.10 4480.31 32692.48 2009-12-04 05:08:03.000 338 32386.99 81.14 4480.35 32692.37 2009-12-04 05:08:04.000 338 32386.99 81.14 4480.36 32692.47 2009-12-04 05:08:05.000 338 32386.99 81.14 4480.35 32692.17 2009-12-04 05:08:06.000 338 32386.97 81.12 4480.38 32692.35 2009-12-04 05:08:07.000 338 32386.98 81.16 4480.30 32692.40 2009-12-04 05:08:08.000 338 32386.99 81.20 4480.38 32692.29 2009-12-04 05:08:09.000 338 32386.99 81.19 4480.39 32692.43 2009-12-04 05:08:10.000 338 32386.97 81.14 4480.39 32692.50 2009-12-04 05:08:11.000 338 32386.98 81.14 4480.33 32692.39 2009-12-04 05:08:12.000 338 32387.01 81.11 4480.39 32692.41 2009-12-04 05:08:13.000 338 32386.97 81.08 4480.39 32692.26 2009-12-04 05:08:14.000 338 32387.01 81.11 4480.34 32692.44 2009-12-04 05:08:15.000 338 32387.01 81.11 4480.34 32692.37 2009-12-04 05:08:16.000 338 32386.98 81.09 4480.31 32692.32 2009-12-04 05:08:17.000 338 32386.93 81.10 4480.34 32692.39 2009-12-04 05:08:18.000 338 32386.95 81.10 4480.31 32692.37 2009-12-04 05:08:19.000 338 32386.96 81.08 4480.31 32692.40 2009-12-04 05:08:20.000 338 32386.99 81.06 4480.31 32692.23 2009-12-04 05:08:21.000 338 32387.00 81.04 4480.32 32692.40 2009-12-04 05:08:22.000 338 32386.96 81.03 4480.27 32692.43 2009-12-04 05:08:23.000 338 32387.03 81.01 4480.28 32692.24 2009-12-04 05:08:24.000 338 32387.01 81.00 4480.27 32692.31 2009-12-04 05:08:25.000 338 32386.97 81.04 4480.25 32692.40 2009-12-04 05:08:26.000 338 32386.97 81.06 4480.23 32692.34 2009-12-04 05:08:27.000 338 32386.99 81.10 4480.30 32692.55 2009-12-04 05:08:28.000 338 32387.01 81.12 4480.35 32692.29 2009-12-04 05:08:29.000 338 32387.02 81.09 4480.30 32692.41 2009-12-04 05:08:30.000 338 32386.98 81.12 4480.27 32692.36 2009-12-04 05:08:31.000 338 32387.01 81.10 4480.28 32692.39 2009-12-04 05:08:32.000 338 32386.99 81.11 4480.28 32692.39 2009-12-04 05:08:33.000 338 32387.02 81.11 4480.26 32692.48 2009-12-04 05:08:34.000 338 32386.99 81.11 4480.29 32692.30 2009-12-04 05:08:35.000 338 32386.97 81.12 4480.35 32692.40 2009-12-04 05:08:36.000 338 32386.99 81.13 4480.40 32692.22 2009-12-04 05:08:37.000 338 32386.97 81.12 4480.35 32692.43 2009-12-04 05:08:38.000 338 32386.97 81.13 4480.34 32692.20 2009-12-04 05:08:39.000 338 32386.97 81.14 4480.35 32692.54 2009-12-04 05:08:40.000 338 32386.99 81.15 4480.30 32692.34 2009-12-04 05:08:41.000 338 32386.97 81.14 4480.31 32692.31 2009-12-04 05:08:42.000 338 32386.97 81.11 4480.30 32692.43 2009-12-04 05:08:43.000 338 32386.99 81.11 4480.30 32692.24 2009-12-04 05:08:44.000 338 32387.01 81.12 4480.28 32692.31 2009-12-04 05:08:45.000 338 32387.01 81.11 4480.29 32692.35 2009-12-04 05:08:46.000 338 32387.03 81.11 4480.26 32692.22 2009-12-04 05:08:47.000 338 32387.02 81.14 4480.29 32692.47 2009-12-04 05:08:48.000 338 32387.02 81.09 4480.34 32692.33 2009-12-04 05:08:49.000 338 32386.95 81.14 4480.31 32692.45 2009-12-04 05:08:50.000 338 32386.93 81.16 4480.30 32692.38 2009-12-04 05:08:51.000 338 32386.98 81.15 4480.36 32692.33 2009-12-04 05:08:52.000 338 32387.01 81.15 4480.36 32692.34 2009-12-04 05:08:53.000 338 32387.03 81.10 4480.31 32692.29 2009-12-04 05:08:54.000 338 32387.01 81.13 4480.33 32692.30 2009-12-04 05:08:55.000 338 32387.02 81.13 4480.38 32692.50 2009-12-04 05:08:56.000 338 32387.04 81.16 4480.39 32692.52 2009-12-04 05:08:57.000 338 32387.06 81.11 4480.31 32692.28 2009-12-04 05:08:58.000 338 32387.05 81.14 4480.31 32692.43 2009-12-04 05:08:59.000 338 32387.02 81.15 4480.31 32692.29 2009-12-04 05:09:00.000 338 32387.01 81.17 4480.31 32692.36 2009-12-04 05:09:01.000 338 32387.01 81.15 4480.28 32692.39 2009-12-04 05:09:02.000 338 32387.04 81.13 4480.33 32692.53 2009-12-04 05:09:03.000 338 32387.04 81.13 4480.34 32692.35 2009-12-04 05:09:04.000 338 32387.02 81.14 4480.32 32692.31 2009-12-04 05:09:05.000 338 32386.99 81.13 4480.32 32692.34 2009-12-04 05:09:06.000 338 32387.00 81.17 4480.30 32692.37 2009-12-04 05:09:07.000 338 32387.02 81.14 4480.29 32692.43 2009-12-04 05:09:08.000 338 32387.03 81.14 4480.28 32692.42 2009-12-04 05:09:09.000 338 32387.00 81.16 4480.33 32692.50 2009-12-04 05:09:10.000 338 32387.00 81.16 4480.32 32692.30 2009-12-04 05:09:11.000 338 32387.02 81.12 4480.31 32692.43 2009-12-04 05:09:12.000 338 32387.03 81.15 4480.32 32692.45 2009-12-04 05:09:13.000 338 32387.09 81.12 4480.37 32692.32 2009-12-04 05:09:14.000 338 32387.06 81.11 4480.38 32692.46 2009-12-04 05:09:15.000 338 32387.04 81.11 4480.35 32692.33 2009-12-04 05:09:16.000 338 32387.06 81.11 4480.32 32692.48 2009-12-04 05:09:17.000 338 32387.05 81.10 4480.32 32692.46 2009-12-04 05:09:18.000 338 32387.06 81.15 4480.32 32692.34 2009-12-04 05:09:19.000 338 32387.00 81.20 4480.34 32692.26 2009-12-04 05:09:20.000 338 32387.01 81.18 4480.35 32692.41 2009-12-04 05:09:21.000 338 32387.05 81.16 4480.31 32692.35 2009-12-04 05:09:22.000 338 32386.99 81.14 4480.31 32692.48 2009-12-04 05:09:23.000 338 32387.01 81.13 4480.35 32692.47 2009-12-04 05:09:24.000 338 32387.01 81.14 4480.34 32692.45 2009-12-04 05:09:25.000 338 32387.06 81.15 4480.35 32692.32 2009-12-04 05:09:26.000 338 32387.08 81.17 4480.38 32692.56 2009-12-04 05:09:27.000 338 32387.10 81.16 4480.31 32692.38 2009-12-04 05:09:28.000 338 32387.11 81.17 4480.33 32692.30 2009-12-04 05:09:29.000 338 32387.09 81.18 4480.31 32692.60 2009-12-04 05:09:30.000 338 32387.07 81.22 4480.30 32692.35 2009-12-04 05:09:31.000 338 32387.06 81.22 4480.32 32692.56 2009-12-04 05:09:32.000 338 32387.07 81.23 4480.30 32692.55 2009-12-04 05:09:33.000 338 32387.08 81.26 4480.26 32692.36 2009-12-04 05:09:34.000 338 32387.12 81.25 4480.30 32692.26 2009-12-04 05:09:35.000 338 32387.13 81.25 4480.29 32692.59 2009-12-04 05:09:36.000 338 32387.11 81.23 4480.31 32692.51 2009-12-04 05:09:37.000 338 32387.13 81.21 4480.28 32692.30 2009-12-04 05:09:38.000 338 32387.13 81.23 4480.30 32692.40 2009-12-04 05:09:39.000 338 32387.13 81.22 4480.31 32692.40 2009-12-04 05:09:40.000 338 32387.10 81.19 4480.30 32692.55 2009-12-04 05:09:41.000 338 32387.11 81.22 4480.33 32692.35 2009-12-04 05:09:42.000 338 32387.08 81.22 4480.38 32692.33 2009-12-04 05:09:43.000 338 32387.08 81.17 4480.31 32692.45 2009-12-04 05:09:44.000 338 32387.10 81.19 4480.31 32692.45 2009-12-04 05:09:45.000 338 32387.08 81.20 4480.34 32692.44 2009-12-04 05:09:46.000 338 32387.12 81.17 4480.33 32692.40 2009-12-04 05:09:47.000 338 32387.08 81.18 4480.36 32692.49 2009-12-04 05:09:48.000 338 32387.12 81.20 4480.31 32692.44 2009-12-04 05:09:49.000 338 32387.12 81.22 4480.27 32692.35 2009-12-04 05:09:50.000 338 32387.09 81.18 4480.28 32692.52 2009-12-04 05:09:51.000 338 32387.09 81.15 4480.30 32692.35 2009-12-04 05:09:52.000 338 32387.10 81.11 4480.32 32692.53 2009-12-04 05:09:53.000 338 32387.10 81.12 4480.34 32692.48 2009-12-04 05:09:54.000 338 32387.08 81.12 4480.36 32692.48 2009-12-04 05:09:55.000 338 32387.06 81.14 4480.38 32692.29 2009-12-04 05:09:56.000 338 32387.08 81.19 4480.38 32692.54 2009-12-04 05:09:57.000 338 32387.09 81.19 4480.35 32692.38 2009-12-04 05:09:58.000 338 32387.11 81.16 4480.32 32692.36 2009-12-04 05:09:59.000 338 32387.11 81.16 4480.30 32692.43 2009-12-04 05:10:00.000 338 32387.08 81.17 4480.36 32692.45 2009-12-04 05:10:01.000 338 32387.08 81.19 4480.38 32692.40 2009-12-04 05:10:02.000 338 32387.09 81.18 4480.36 32692.36 2009-12-04 05:10:03.000 338 32387.12 81.20 4480.35 32692.31 2009-12-04 05:10:04.000 338 32387.12 81.21 4480.37 32692.53 2009-12-04 05:10:05.000 338 32387.08 81.21 4480.34 32692.33 2009-12-04 05:10:06.000 338 32387.07 81.16 4480.37 32692.52 2009-12-04 05:10:07.000 338 32387.11 81.13 4480.37 32692.43 2009-12-04 05:10:08.000 338 32387.12 81.17 4480.38 32692.41 2009-12-04 05:10:09.000 338 32387.12 81.18 4480.44 32692.40 2009-12-04 05:10:10.000 338 32387.12 81.14 4480.40 32692.43 2009-12-04 05:10:11.000 338 32387.12 81.11 4480.34 32692.55 2009-12-04 05:10:12.000 338 32387.10 81.12 4480.38 32692.40 2009-12-04 05:10:13.000 338 32387.08 81.14 4480.37 32692.34 2009-12-04 05:10:14.000 338 32387.11 81.14 4480.35 32692.41 2009-12-04 05:10:15.000 338 32387.11 81.17 4480.39 32692.42 2009-12-04 05:10:16.000 338 32387.11 81.15 4480.37 32692.37 2009-12-04 05:10:17.000 338 32387.09 81.18 4480.35 32692.47 2009-12-04 05:10:18.000 338 32387.06 81.17 4480.38 32692.32 2009-12-04 05:10:19.000 338 32387.06 81.17 4480.43 32692.43 2009-12-04 05:10:20.000 338 32387.08 81.22 4480.43 32692.37 2009-12-04 05:10:21.000 338 32387.08 81.21 4480.42 32692.48 2009-12-04 05:10:22.000 338 32387.07 81.20 4480.44 32692.41 2009-12-04 05:10:23.000 338 32387.07 81.16 4480.44 32692.42 2009-12-04 05:10:24.000 338 32387.06 81.19 4480.43 32692.31 2009-12-04 05:10:25.000 338 32387.07 81.19 4480.40 32692.35 2009-12-04 05:10:26.000 338 32387.09 81.21 4480.39 32692.52 2009-12-04 05:10:27.000 338 32387.08 81.19 4480.39 32692.39 2009-12-04 05:10:28.000 338 32387.06 81.21 4480.40 32692.35 2009-12-04 05:10:29.000 338 32387.07 81.23 4480.43 32692.47 2009-12-04 05:10:30.000 338 32387.04 81.23 4480.44 32692.40 2009-12-04 05:10:31.000 338 32387.08 81.28 4480.46 32692.36 2009-12-04 05:10:32.000 338 32387.11 81.26 4480.44 32692.33 2009-12-04 05:10:33.000 338 32387.07 81.23 4480.39 32692.58 2009-12-04 05:10:34.000 338 32387.08 81.22 4480.46 32692.39 2009-12-04 05:10:35.000 338 32387.06 81.19 4480.45 32692.42 2009-12-04 05:10:36.000 338 32387.04 81.20 4480.43 32692.51 2009-12-04 05:10:37.000 338 32387.03 81.17 4480.43 32692.33 2009-12-04 05:10:38.000 338 32387.05 81.13 4480.45 32692.42 2009-12-04 05:10:39.000 338 32387.08 81.13 4480.42 32692.27 2009-12-04 05:10:40.000 338 32387.06 81.13 4480.41 32692.58 2009-12-04 05:10:41.000 338 32387.05 81.18 4480.37 32692.29 2009-12-04 05:10:42.000 338 32387.08 81.20 4480.44 32692.44 2009-12-04 05:10:43.000 338 32387.08 81.16 4480.40 32692.40 2009-12-04 05:10:44.000 338 32387.11 81.12 4480.38 32692.50 2009-12-04 05:10:45.000 338 32387.10 81.10 4480.43 32692.28 2009-12-04 05:10:46.000 338 32387.07 81.13 4480.48 32692.42 2009-12-04 05:10:47.000 338 32387.06 81.11 4480.40 32692.39 2009-12-04 05:10:48.000 338 32387.05 81.13 4480.41 32692.45 2009-12-04 05:10:49.000 338 32387.12 81.13 4480.43 32692.45 2009-12-04 05:10:50.000 338 32387.13 81.15 4480.41 32692.22 2009-12-04 05:10:51.000 338 32387.11 81.16 4480.36 32692.51 2009-12-04 05:10:52.000 338 32387.06 81.13 4480.35 32692.44 2009-12-04 05:10:53.000 338 32387.06 81.13 4480.35 32692.50 2009-12-04 05:10:54.000 338 32387.11 81.12 4480.39 32692.32 2009-12-04 05:10:55.000 338 32387.10 81.14 4480.40 32692.39 2009-12-04 05:10:56.000 338 32387.08 81.15 4480.38 32692.49 2009-12-04 05:10:57.000 338 32387.05 81.13 4480.41 32692.39 2009-12-04 05:10:58.000 338 32387.05 81.16 4480.39 32692.53 2009-12-04 05:10:59.000 338 32387.07 81.16 4480.40 32692.44 2009-12-04 05:11:00.000 338 32387.06 81.14 4480.47 32692.44 2009-12-04 05:11:01.000 338 32387.06 81.16 4480.47 32692.48 2009-12-04 05:11:02.000 338 32387.05 81.18 4480.39 32692.40 2009-12-04 05:11:03.000 338 32387.06 81.20 4480.38 32692.44 2009-12-04 05:11:04.000 338 32387.08 81.21 4480.40 32692.40 2009-12-04 05:11:05.000 338 32387.08 81.14 4480.39 32692.61 2009-12-04 05:11:06.000 338 32387.07 81.12 4480.40 32692.40 2009-12-04 05:11:07.000 338 32387.06 81.13 4480.35 32692.39 2009-12-04 05:11:08.000 338 32387.06 81.16 4480.36 32692.45 2009-12-04 05:11:09.000 338 32387.04 81.19 4480.37 32692.45 2009-12-04 05:11:10.000 338 32387.08 81.16 4480.36 32692.33 2009-12-04 05:11:11.000 338 32387.05 81.19 4480.36 32692.37 2009-12-04 05:11:12.000 338 32387.00 81.14 4480.38 32692.35 2009-12-04 05:11:13.000 338 32387.04 81.13 4480.40 32692.45 2009-12-04 05:11:14.000 338 32387.06 81.11 4480.37 32692.41 2009-12-04 05:11:15.000 338 32387.01 81.13 4480.31 32692.43 2009-12-04 05:11:16.000 338 32387.06 81.15 4480.40 32692.43 2009-12-04 05:11:17.000 338 32387.09 81.15 4480.45 32692.40 2009-12-04 05:11:18.000 338 32387.09 81.18 4480.46 32692.51 2009-12-04 05:11:19.000 338 32387.11 81.15 4480.49 32692.42 2009-12-04 05:11:20.000 338 32387.12 81.17 4480.48 32692.37 2009-12-04 05:11:21.000 338 32387.16 81.15 4480.48 32692.50 2009-12-04 05:11:22.000 338 32387.13 81.11 4480.46 32692.50 2009-12-04 05:11:23.000 338 32387.11 81.09 4480.46 32692.53 2009-12-04 05:11:24.000 338 32387.10 81.11 4480.44 32692.50 2009-12-04 05:11:25.000 338 32387.08 81.15 4480.44 32692.51 2009-12-04 05:11:26.000 338 32387.08 81.15 4480.40 32692.52 2009-12-04 05:11:27.000 338 32387.08 81.14 4480.52 32692.36 2009-12-04 05:11:28.000 338 32387.14 81.18 4480.56 32692.56 2009-12-04 05:11:29.000 338 32387.12 81.22 4480.53 32692.42 2009-12-04 05:11:30.000 338 32387.08 81.19 4480.51 32692.45 2009-12-04 05:11:31.000 338 32387.11 81.20 4480.49 32692.64 2009-12-04 05:11:32.000 338 32387.13 81.17 4480.52 32692.60 2009-12-04 05:11:33.000 338 32387.13 81.19 4480.55 32692.56 2009-12-04 05:11:34.000 338 32387.13 81.14 4480.49 32692.48 2009-12-04 05:11:35.000 338 32387.11 81.16 4480.50 32692.39 2009-12-04 05:11:36.000 338 32387.13 81.18 4480.50 32692.54 2009-12-04 05:11:37.000 338 32387.14 81.20 4480.51 32692.52 2009-12-04 05:11:38.000 338 32387.16 81.16 4480.49 32692.43 2009-12-04 05:11:39.000 338 32387.15 81.13 4480.46 32692.51 2009-12-04 05:11:40.000 338 32387.17 81.14 4480.48 32692.46 2009-12-04 05:11:41.000 338 32387.15 81.19 4480.49 32692.39 2009-12-04 05:11:42.000 338 32387.12 81.16 4480.52 32692.46 2009-12-04 05:11:43.000 338 32387.11 81.13 4480.53 32692.41 2009-12-04 05:11:44.000 338 32387.14 81.09 4480.50 32692.43 2009-12-04 05:11:45.000 338 32387.17 81.11 4480.53 32692.44 2009-12-04 05:11:46.000 338 32387.19 81.09 4480.49 32692.35 2009-12-04 05:11:47.000 338 32387.15 81.09 4480.38 32692.43 2009-12-04 05:11:48.000 338 32387.15 81.11 4480.40 32692.45 2009-12-04 05:11:49.000 338 32387.15 81.15 4480.42 32692.48 2009-12-04 05:11:50.000 338 32387.15 81.21 4480.42 32692.53 2009-12-04 05:11:51.000 338 32387.13 81.15 4480.38 32692.61 2009-12-04 05:11:52.000 338 32387.17 81.15 4480.42 32692.48 2009-12-04 05:11:53.000 338 32387.16 81.15 4480.39 32692.40 2009-12-04 05:11:54.000 338 32387.14 81.16 4480.38 32692.42 2009-12-04 05:11:55.000 338 32387.18 81.16 4480.44 32692.55 2009-12-04 05:11:56.000 338 32387.19 81.14 4480.39 32692.42 2009-12-04 05:11:57.000 338 32387.18 81.13 4480.38 32692.57 2009-12-04 05:11:58.000 338 32387.18 81.11 4480.41 32692.39 2009-12-04 05:11:59.000 338 32387.20 81.11 4480.38 32692.48 2009-12-04 05:12:00.000 338 32387.18 81.15 4480.38 32692.44 2009-12-04 05:12:01.000 338 32387.14 81.14 4480.37 32692.52 2009-12-04 05:12:02.000 338 32387.17 81.11 4480.37 32692.38 2009-12-04 05:12:03.000 338 32387.17 81.10 4480.36 32692.45 2009-12-04 05:12:04.000 338 32387.15 81.17 4480.34 32692.54 2009-12-04 05:12:05.000 338 32387.15 81.12 4480.38 32692.43 2009-12-04 05:12:06.000 338 32387.16 81.13 4480.36 32692.63 2009-12-04 05:12:07.000 338 32387.15 81.13 4480.35 32692.41 2009-12-04 05:12:08.000 338 32387.17 81.08 4480.35 32692.51 2009-12-04 05:12:09.000 338 32387.20 81.11 4480.38 32692.59 2009-12-04 05:12:10.000 338 32387.17 81.08 4480.35 32692.40 2009-12-04 05:12:11.000 338 32387.15 81.11 4480.39 32692.53 2009-12-04 05:12:12.000 338 32387.16 81.14 4480.35 32692.39 2009-12-04 05:12:13.000 338 32387.18 81.11 4480.34 32692.51 2009-12-04 05:12:14.000 338 32387.17 81.05 4480.36 32692.41 2009-12-04 05:12:15.000 338 32387.15 81.03 4480.39 32692.45 2009-12-04 05:12:16.000 338 32387.16 81.07 4480.34 32692.44 2009-12-04 05:12:17.000 338 32387.20 81.11 4480.36 32692.56 2009-12-04 05:12:18.000 338 32387.20 81.13 4480.40 32692.49 2009-12-04 05:12:19.000 338 32387.22 81.12 4480.44 32692.39 2009-12-04 05:12:20.000 338 32387.22 81.10 4480.39 32692.56 2009-12-04 05:12:21.000 338 32387.19 81.07 4480.38 32692.44 2009-12-04 05:12:22.000 338 32387.17 81.08 4480.34 32692.55 2009-12-04 05:12:23.000 338 32387.23 81.09 4480.40 32692.43 2009-12-04 05:12:24.000 338 32387.18 81.12 4480.39 32692.47 2009-12-04 05:12:25.000 338 32387.19 81.13 4480.41 32692.54 2009-12-04 05:12:26.000 338 32387.25 81.17 4480.43 32692.49 2009-12-04 05:12:27.000 338 32387.22 81.16 4480.41 32692.51 2009-12-04 05:12:28.000 338 32387.19 81.13 4480.35 32692.49 2009-12-04 05:12:29.000 338 32387.20 81.12 4480.37 32692.52 2009-12-04 05:12:30.000 338 32387.19 81.09 4480.40 32692.62 2009-12-04 05:12:31.000 338 32387.20 81.10 4480.45 32692.57 2009-12-04 05:12:32.000 338 32387.20 81.13 4480.43 32692.52 2009-12-04 05:12:33.000 338 32387.18 81.14 4480.39 32692.55 2009-12-04 05:12:34.000 338 32387.17 81.13 4480.38 32692.61 2009-12-04 05:12:35.000 338 32387.19 81.12 4480.39 32692.58 2009-12-04 05:12:36.000 338 32387.16 81.11 4480.37 32692.50 2009-12-04 05:12:37.000 338 32387.19 81.16 4480.39 32692.59 2009-12-04 05:12:38.000 338 32387.21 81.09 4480.37 32692.48 2009-12-04 05:12:39.000 338 32387.16 81.07 4480.40 32692.53 2009-12-04 05:12:40.000 338 32387.11 81.14 4480.43 32692.43 2009-12-04 05:12:41.000 338 32387.15 81.17 4480.40 32692.63 2009-12-04 05:12:42.000 338 32387.16 81.12 4480.40 32692.40 2009-12-04 05:12:43.000 338 32387.11 81.10 4480.38 32692.57 2009-12-04 05:12:44.000 338 32387.07 81.11 4480.43 32692.50 2009-12-04 05:12:45.000 338 32387.10 81.15 4480.48 32692.50 2009-12-04 05:12:46.000 338 32387.14 81.13 4480.42 32692.65 2009-12-04 05:12:47.000 338 32387.15 81.11 4480.40 32692.49 2009-12-04 05:12:48.000 338 32387.15 81.11 4480.40 32692.42 2009-12-04 05:12:49.000 338 32387.14 81.08 4480.39 32692.56 2009-12-04 05:12:50.000 338 32387.15 81.09 4480.46 32692.53 2009-12-04 05:12:51.000 338 32387.17 81.10 4480.45 32692.64 2009-12-04 05:12:52.000 338 32387.17 81.11 4480.48 32692.56 2009-12-04 05:12:53.000 338 32387.11 81.11 4480.45 32692.46 2009-12-04 05:12:54.000 338 32387.14 81.11 4480.47 32692.42 2009-12-04 05:12:55.000 338 32387.17 81.08 4480.45 32692.67 2009-12-04 05:12:56.000 338 32387.15 81.10 4480.45 32692.45 2009-12-04 05:12:57.000 338 32387.12 81.06 4480.41 32692.51 2009-12-04 05:12:58.000 338 32387.17 81.09 4480.38 32692.50 2009-12-04 05:12:59.000 338 32387.17 81.09 4480.35 32692.57 2009-12-04 05:13:00.000 338 32387.17 81.07 4480.37 32692.48 2009-12-04 05:13:01.000 338 32387.15 81.07 4480.38 32692.46 2009-12-04 05:13:02.000 338 32387.17 81.12 4480.38 32692.36 2009-12-04 05:13:03.000 338 32387.16 81.10 4480.38 32692.55 2009-12-04 05:13:04.000 338 32387.17 81.10 4480.41 32692.52 2009-12-04 05:13:05.000 338 32387.23 81.08 4480.45 32692.62 2009-12-04 05:13:06.000 338 32387.20 81.15 4480.45 32692.50 2009-12-04 05:13:07.000 338 32387.12 81.09 4480.45 32692.47 2009-12-04 05:13:08.000 338 32387.10 81.07 4480.43 32692.52 2009-12-04 05:13:09.000 338 32387.14 81.04 4480.45 32692.55 2009-12-04 05:13:10.000 338 32387.16 81.06 4480.46 32692.64 2009-12-04 05:13:11.000 338 32387.17 81.09 4480.40 32692.54 2009-12-04 05:13:12.000 338 32387.14 81.05 4480.40 32692.43 2009-12-04 05:13:13.000 338 32387.13 81.06 4480.41 32692.46 2009-12-04 05:13:14.000 338 32387.12 81.03 4480.43 32692.44 2009-12-04 05:13:15.000 338 32387.11 81.05 4480.42 32692.45 2009-12-04 05:13:16.000 338 32387.12 81.04 4480.43 32692.47 2009-12-04 05:13:17.000 338 32387.10 81.02 4480.44 32692.66 2009-12-04 05:13:18.000 338 32387.12 81.05 4480.46 32692.58 2009-12-04 05:13:19.000 338 32387.10 81.05 4480.45 32692.64 2009-12-04 05:13:20.000 338 32387.05 81.03 4480.45 32692.53 2009-12-04 05:13:21.000 338 32387.11 81.04 4480.46 32692.56 2009-12-04 05:13:22.000 338 32387.16 81.06 4480.45 32692.54 2009-12-04 05:13:23.000 338 32387.10 81.10 4480.41 32692.58 2009-12-04 05:13:24.000 338 32387.13 81.11 4480.46 32692.41 2009-12-04 05:13:25.000 338 32387.13 81.07 4480.49 32692.59 2009-12-04 05:13:26.000 338 32387.12 81.07 4480.57 32692.50 2009-12-04 05:13:27.000 338 32387.14 81.05 4480.54 32692.45 2009-12-04 05:13:28.000 338 32387.14 80.99 4480.49 32692.40 2009-12-04 05:13:29.000 338 32387.09 81.00 4480.49 32692.63 2009-12-04 05:13:30.000 338 32387.05 81.01 4480.45 32692.56 2009-12-04 05:13:31.000 338 32387.12 81.03 4480.49 32692.48 2009-12-04 05:13:32.000 338 32387.13 81.04 4480.48 32692.45 2009-12-04 05:13:33.000 338 32387.13 81.01 4480.47 32692.53 2009-12-04 05:13:34.000 338 32387.08 80.99 4480.44 32692.51 2009-12-04 05:13:35.000 338 32387.11 81.00 4480.43 32692.49 2009-12-04 05:13:36.000 338 32387.06 80.97 4480.39 32692.47 2009-12-04 05:13:37.000 338 32387.15 80.99 4480.44 32692.52 2009-12-04 05:13:38.000 338 32387.16 81.00 4480.51 32692.59 2009-12-04 05:13:39.000 338 32387.15 80.96 4480.53 32692.57 2009-12-04 05:13:40.000 338 32387.13 80.94 4480.52 32692.40 2009-12-04 05:13:41.000 338 32387.09 80.97 4480.49 32692.61 2009-12-04 05:13:42.000 338 32387.12 80.95 4480.51 32692.52 2009-12-04 05:13:43.000 338 32387.13 80.93 4480.51 32692.58 2009-12-04 05:13:44.000 338 32387.09 80.89 4480.49 32692.63 2009-12-04 05:13:45.000 338 32387.10 80.93 4480.49 32692.48 2009-12-04 05:13:46.000 338 32387.13 80.95 4480.50 32692.58 2009-12-04 05:13:47.000 338 32387.14 80.96 4480.51 32692.43 2009-12-04 05:13:48.000 338 32387.12 80.93 4480.44 32692.60 2009-12-04 05:13:49.000 338 32387.13 80.95 4480.43 32692.47 2009-12-04 05:13:50.000 338 32387.16 80.93 4480.47 32692.35 2009-12-04 05:13:51.000 338 32387.17 80.94 4480.45 32692.45 2009-12-04 05:13:52.000 338 32387.18 80.93 4480.45 32692.54 2009-12-04 05:13:53.000 338 32387.15 80.95 4480.44 32692.60 2009-12-04 05:13:54.000 338 32387.15 80.97 4480.44 32692.55 2009-12-04 05:13:55.000 338 32387.09 80.95 4480.46 32692.44 2009-12-04 05:13:56.000 338 32387.10 80.99 4480.48 32692.57 2009-12-04 05:13:57.000 338 32387.13 80.97 4480.48 32692.68 2009-12-04 05:13:58.000 338 32387.11 80.96 4480.49 32692.57 2009-12-04 05:13:59.000 338 32387.14 80.97 4480.49 32692.45 2009-12-04 05:14:00.000 338 32387.12 80.97 4480.53 32692.55 2009-12-04 05:14:01.000 338 32387.11 80.94 4480.52 32692.50 2009-12-04 05:14:02.000 338 32387.12 80.95 4480.51 32692.44 2009-12-04 05:14:03.000 338 32387.10 80.99 4480.54 32692.50 2009-12-04 05:14:04.000 338 32387.09 81.01 4480.50 32692.63 2009-12-04 05:14:05.000 338 32387.15 81.05 4480.53 32692.47 2009-12-04 05:14:06.000 338 32387.13 81.00 4480.49 32692.50 2009-12-04 05:14:07.000 338 32387.11 80.94 4480.46 32692.43 2009-12-04 05:14:08.000 338 32387.15 80.92 4480.44 32692.45 2009-12-04 05:14:09.000 338 32387.15 80.93 4480.42 32692.49 2009-12-04 05:14:10.000 338 32387.15 80.92 4480.41 32692.56 2009-12-04 05:14:11.000 338 32387.17 80.94 4480.41 32692.58 2009-12-04 05:14:12.000 338 32387.18 80.97 4480.38 32692.56 2009-12-04 05:14:13.000 338 32387.15 80.98 4480.39 32692.54 2009-12-04 05:14:14.000 338 32387.18 80.99 4480.44 32692.54 2009-12-04 05:14:15.000 338 32387.17 80.96 4480.43 32692.61 2009-12-04 05:14:16.000 338 32387.18 80.98 4480.43 32692.59 2009-12-04 05:14:17.000 338 32387.13 81.01 4480.47 32692.61 2009-12-04 05:14:18.000 338 32387.13 80.97 4480.42 32692.60 2009-12-04 05:14:19.000 338 32387.16 80.96 4480.39 32692.49 2009-12-04 05:14:20.000 338 32387.14 80.99 4480.42 32692.56 2009-12-04 05:14:21.000 338 32387.20 81.03 4480.48 32692.62 2009-12-04 05:14:22.000 338 32387.22 81.01 4480.50 32692.60 2009-12-04 05:14:23.000 338 32387.22 80.97 4480.47 32692.54 2009-12-04 05:14:24.000 338 32387.20 80.96 4480.46 32692.57 2009-12-04 05:14:25.000 338 32387.19 80.94 4480.46 32692.50 2009-12-04 05:14:26.000 338 32387.19 80.99 4480.50 32692.61 2009-12-04 05:14:27.000 338 32387.19 81.02 4480.57 32692.50 2009-12-04 05:14:28.000 338 32387.17 80.98 4480.55 32692.39 2009-12-04 05:14:29.000 338 32387.15 80.95 4480.52 32692.47 2009-12-04 05:14:30.000 338 32387.14 80.94 4480.49 32692.53 2009-12-04 05:14:31.000 338 32387.15 80.93 4480.49 32692.63 2009-12-04 05:14:32.000 338 32387.16 80.99 4480.52 32692.54 2009-12-04 05:14:33.000 338 32387.21 81.00 4480.52 32692.52 2009-12-04 05:14:34.000 338 32387.21 80.98 4480.54 32692.58 2009-12-04 05:14:35.000 338 32387.19 80.96 4480.54 32692.69 2009-12-04 05:14:36.000 338 32387.19 80.96 4480.55 32692.48 2009-12-04 05:14:37.000 338 32387.19 80.94 4480.52 32692.46 2009-12-04 05:14:38.000 338 32387.17 80.97 4480.52 32692.63 2009-12-04 05:14:39.000 338 32387.16 80.94 4480.51 32692.47 2009-12-04 05:14:40.000 338 32387.14 80.91 4480.53 32692.51 2009-12-04 05:14:41.000 338 32387.18 80.94 4480.57 32692.53 2009-12-04 05:14:42.000 338 32387.20 81.01 4480.57 32692.57 2009-12-04 05:14:43.000 338 32387.23 80.94 4480.55 32692.50 2009-12-04 05:14:44.000 338 32387.20 80.96 4480.55 32692.58 2009-12-04 05:14:45.000 338 32387.20 80.96 4480.58 32692.47 2009-12-04 05:14:46.000 338 32387.21 80.93 4480.58 32692.55 2009-12-04 05:14:47.000 338 32387.20 80.92 4480.54 32692.65 2009-12-04 05:14:48.000 338 32387.20 80.94 4480.51 32692.62 2009-12-04 05:14:49.000 338 32387.21 80.93 4480.53 32692.56 2009-12-04 05:14:50.000 338 32387.22 80.92 4480.52 32692.72 2009-12-04 05:14:51.000 338 32387.24 80.93 4480.49 32692.66 2009-12-04 05:14:52.000 338 32387.27 80.94 4480.56 32692.64 2009-12-04 05:14:53.000 338 32387.23 80.94 4480.55 32692.65 2009-12-04 05:14:54.000 338 32387.21 80.92 4480.56 32692.40 2009-12-04 05:14:55.000 338 32387.21 80.92 4480.60 32692.76 2009-12-04 05:14:56.000 338 32387.22 80.91 4480.56 32692.34 2009-12-04 05:14:57.000 338 32387.23 80.90 4480.52 32692.57 2009-12-04 05:14:58.000 338 32387.20 80.92 4480.52 32692.59 2009-12-04 05:14:59.000 338 32387.23 80.92 4480.50 32692.65 2009-12-04 05:15:00.000 338 32387.22 80.93 4480.51 32692.47 2009-12-04 05:15:01.000 338 32387.22 80.95 4480.47 32692.61 2009-12-04 05:15:02.000 338 32387.21 80.97 4480.49 32692.63 2009-12-04 05:15:03.000 338 32387.20 80.95 4480.51 32692.53 2009-12-04 05:15:04.000 338 32387.21 80.95 4480.49 32692.63 2009-12-04 05:15:05.000 338 32387.22 80.95 4480.48 32692.53 2009-12-04 05:15:06.000 338 32387.12 81.01 4480.51 32692.61 2009-12-04 05:15:07.000 338 32387.17 80.99 4480.52 32692.58 2009-12-04 05:15:08.000 338 32387.19 80.97 4480.54 32692.59 2009-12-04 05:15:09.000 338 32387.16 80.97 4480.54 32692.74 2009-12-04 05:15:10.000 338 32387.18 80.92 4480.53 32692.60 2009-12-04 05:15:11.000 338 32387.20 80.93 4480.53 32692.48 2009-12-04 05:15:12.000 338 32387.22 80.92 4480.51 32692.48 2009-12-04 05:15:13.000 338 32387.18 80.89 4480.53 32692.62 2009-12-04 05:15:14.000 338 32387.19 80.87 4480.51 32692.64 2009-12-04 05:15:15.000 338 32387.22 80.87 4480.48 32692.64 2009-12-04 05:15:16.000 338 32387.19 80.89 4480.51 32692.52 2009-12-04 05:15:17.000 338 32387.19 80.88 4480.49 32692.57 2009-12-04 05:15:18.000 338 32387.17 80.91 4480.49 32692.51 2009-12-04 05:15:19.000 338 32387.15 80.97 4480.52 32692.51 2009-12-04 05:15:20.000 338 32387.13 80.95 4480.57 32692.59 2009-12-04 05:15:21.000 338 32387.15 80.91 4480.58 32692.52 2009-12-04 05:15:22.000 338 32387.16 80.91 4480.51 32692.62 2009-12-04 05:15:23.000 338 32387.17 80.95 4480.52 32692.65 2009-12-04 05:15:24.000 338 32387.14 80.90 4480.55 32692.55 2009-12-04 05:15:25.000 338 32387.18 80.92 4480.50 32692.64 2009-12-04 05:15:26.000 338 32387.21 80.95 4480.49 32692.64 2009-12-04 05:15:27.000 338 32387.18 80.90 4480.51 32692.56 2009-12-04 05:15:28.000 338 32387.21 80.93 4480.55 32692.51 2009-12-04 05:15:29.000 338 32387.22 80.95 4480.56 32692.64 2009-12-04 05:15:30.000 338 32387.19 80.92 4480.53 32692.65 2009-12-04 05:15:31.000 338 32387.20 80.92 4480.49 32692.56 2009-12-04 05:15:32.000 338 32387.22 80.93 4480.50 32692.53 2009-12-04 05:15:33.000 338 32387.21 80.94 4480.52 32692.53 2009-12-04 05:15:34.000 338 32387.24 80.98 4480.50 32692.61 2009-12-04 05:15:35.000 338 32387.26 80.96 4480.51 32692.51 2009-12-04 05:15:36.000 338 32387.24 80.94 4480.45 32692.65 2009-12-04 05:15:37.000 338 32387.21 80.93 4480.43 32692.62 2009-12-04 05:15:38.000 338 32387.19 80.94 4480.44 32692.62 2009-12-04 05:15:39.000 338 32387.23 80.97 4480.48 32692.55 2009-12-04 05:15:40.000 338 32387.23 80.97 4480.48 32692.58 2009-12-04 05:15:41.000 338 32387.23 80.96 4480.46 32692.63 2009-12-04 05:15:42.000 338 32387.21 80.99 4480.48 32692.54 2009-12-04 05:15:43.000 338 32387.18 81.00 4480.47 32692.54 2009-12-04 05:15:44.000 338 32387.21 80.98 4480.50 32692.56 2009-12-04 05:15:45.000 338 32387.20 80.94 4480.52 32692.52 2009-12-04 05:15:46.000 338 32387.24 80.96 4480.52 32692.52 2009-12-04 05:15:47.000 338 32387.22 80.96 4480.56 32692.62 2009-12-04 05:15:48.000 338 32387.17 80.94 4480.59 32692.58 2009-12-04 05:15:49.000 338 32387.19 80.94 4480.55 32692.60 2009-12-04 05:15:50.000 338 32387.18 81.02 4480.54 32692.60 2009-12-04 05:15:51.000 338 32387.19 81.03 4480.51 32692.50 2009-12-04 05:15:52.000 338 32387.20 81.03 4480.55 32692.68 2009-12-04 05:15:53.000 338 32387.19 81.04 4480.58 32692.57 2009-12-04 05:15:54.000 338 32387.28 81.03 4480.56 32692.67 2009-12-04 05:15:55.000 338 32387.27 80.98 4480.53 32692.47 2009-12-04 05:15:56.000 338 32387.24 80.99 4480.55 32692.58 2009-12-04 05:15:57.000 338 32387.22 80.97 4480.57 32692.54 2009-12-04 05:15:58.000 338 32387.26 80.96 4480.54 32692.65 2009-12-04 05:15:59.000 338 32387.25 80.98 4480.49 32692.50 2009-12-04 05:16:00.000 338 32387.26 80.94 4480.54 32692.62 2009-12-04 05:16:01.000 338 32387.25 80.98 4480.56 32692.77 2009-12-04 05:16:02.000 338 32387.19 80.99 4480.58 32692.66 2009-12-04 05:16:03.000 338 32387.18 80.97 4480.53 32692.62 2009-12-04 05:16:04.000 338 32387.18 80.93 4480.53 32692.67 2009-12-04 05:16:05.000 338 32387.19 80.90 4480.52 32692.63 2009-12-04 05:16:06.000 338 32387.20 80.93 4480.51 32692.60 2009-12-04 05:16:07.000 338 32387.21 80.99 4480.53 32692.67 2009-12-04 05:16:08.000 338 32387.22 80.98 4480.51 32692.47 2009-12-04 05:16:09.000 338 32387.25 80.98 4480.47 32692.58 2009-12-04 05:16:10.000 338 32387.25 80.96 4480.52 32692.60 2009-12-04 05:16:11.000 338 32387.26 80.97 4480.58 32692.61 2009-12-04 05:16:12.000 338 32387.26 80.94 4480.58 32692.63 2009-12-04 05:16:13.000 338 32387.28 80.95 4480.54 32692.73 2009-12-04 05:16:14.000 338 32387.26 80.95 4480.51 32692.48 2009-12-04 05:16:15.000 338 32387.24 80.96 4480.49 32692.66 2009-12-04 05:16:16.000 338 32387.25 81.00 4480.51 32692.56 2009-12-04 05:16:17.000 338 32387.24 80.96 4480.51 32692.75 2009-12-04 05:16:18.000 338 32387.22 80.95 4480.52 32692.56 2009-12-04 05:16:19.000 338 32387.19 80.97 4480.46 32692.60 2009-12-04 05:16:20.000 338 32387.22 80.94 4480.40 32692.69 2009-12-04 05:16:21.000 338 32387.24 80.94 4480.43 32692.61 2009-12-04 05:16:22.000 338 32387.27 80.92 4480.42 32692.63 2009-12-04 05:16:23.000 338 32387.29 80.94 4480.45 32692.63 2009-12-04 05:16:24.000 338 32387.31 80.93 4480.39 32692.76 2009-12-04 05:16:25.000 338 32387.29 80.95 4480.42 32692.51 2009-12-04 05:16:26.000 338 32387.28 80.91 4480.44 32692.60 2009-12-04 05:16:27.000 338 32387.29 80.89 4480.47 32692.72 2009-12-04 05:16:28.000 338 32387.21 80.93 4480.48 32692.52 2009-12-04 05:16:29.000 338 32387.23 80.94 4480.50 32692.47 2009-12-04 05:16:30.000 338 32387.27 80.94 4480.47 32692.74 2009-12-04 05:16:31.000 338 32387.24 80.94 4480.49 32692.70 2009-12-04 05:16:32.000 338 32387.27 80.94 4480.51 32692.48 2009-12-04 05:16:33.000 338 32387.18 80.92 4480.45 32692.68 2009-12-04 05:16:34.000 338 32387.19 80.92 4480.51 32692.76 2009-12-04 05:16:35.000 338 32387.22 80.93 4480.54 32692.53 2009-12-04 05:16:36.000 338 32387.23 80.90 4480.52 32692.68 2009-12-04 05:16:37.000 338 32387.25 80.91 4480.54 32692.60 2009-12-04 05:16:38.000 338 32387.25 80.86 4480.51 32692.73 2009-12-04 05:16:39.000 338 32387.26 80.88 4480.53 32692.51 2009-12-04 05:16:40.000 338 32387.26 80.94 4480.53 32692.63 2009-12-04 05:16:41.000 338 32387.23 80.94 4480.49 32692.61 2009-12-04 05:16:42.000 338 32387.23 80.97 4480.46 32692.61 2009-12-04 05:16:43.000 338 32387.15 80.94 4480.40 32692.75 2009-12-04 05:16:44.000 338 32387.20 80.93 4480.44 32692.60 2009-12-04 05:16:45.000 338 32387.18 80.96 4480.49 32692.61 2009-12-04 05:16:46.000 338 32387.24 80.99 4480.50 32692.66 2009-12-04 05:16:47.000 338 32387.29 80.95 4480.46 32692.63 2009-12-04 05:16:48.000 338 32387.22 80.95 4480.41 32692.74 2009-12-04 05:16:49.000 338 32387.21 80.97 4480.44 32692.69 2009-12-04 05:16:50.000 338 32387.23 80.95 4480.43 32692.65 2009-12-04 05:16:51.000 338 32387.22 80.91 4480.43 32692.58 2009-12-04 05:16:52.000 338 32387.24 80.92 4480.44 32692.61 2009-12-04 05:16:53.000 338 32387.23 80.94 4480.46 32692.74 2009-12-04 05:16:54.000 338 32387.20 80.95 4480.51 32692.63 2009-12-04 05:16:55.000 338 32387.22 80.99 4480.54 32692.58 2009-12-04 05:16:56.000 338 32387.26 80.95 4480.45 32692.63 2009-12-04 05:16:57.000 338 32387.24 80.95 4480.42 32692.79 2009-12-04 05:16:58.000 338 32387.25 80.96 4480.41 32692.56 2009-12-04 05:16:59.000 338 32387.27 80.96 4480.44 32692.64 2009-12-04 05:17:00.000 338 32387.25 80.95 4480.38 32692.58 2009-12-04 05:17:01.000 338 32387.26 80.92 4480.42 32692.56 2009-12-04 05:17:02.000 338 32387.23 80.92 4480.44 32692.55 2009-12-04 05:17:03.000 338 32387.25 80.91 4480.42 32692.65 2009-12-04 05:17:04.000 338 32387.26 80.95 4480.43 32692.58 2009-12-04 05:17:05.000 338 32387.28 80.94 4480.44 32692.56 2009-12-04 05:17:06.000 338 32387.24 80.92 4480.50 32692.71 2009-12-04 05:17:07.000 338 32387.21 80.93 4480.49 32692.53 2009-12-04 05:17:08.000 338 32387.24 80.96 4480.51 32692.57 2009-12-04 05:17:09.000 338 32387.21 80.94 4480.50 32692.49 2009-12-04 05:17:10.000 338 32387.22 80.91 4480.43 32692.78 2009-12-04 05:17:11.000 338 32387.21 80.94 4480.42 32692.49 2009-12-04 05:17:12.000 338 32387.20 80.96 4480.41 32692.54 2009-12-04 05:17:13.000 338 32387.19 80.92 4480.41 32692.72 2009-12-04 05:17:14.000 338 32387.18 80.89 4480.44 32692.63 2009-12-04 05:17:15.000 338 32387.18 80.88 4480.40 32692.58 2009-12-04 05:17:16.000 338 32387.17 80.91 4480.42 32692.64 2009-12-04 05:17:17.000 338 32387.17 80.91 4480.43 32692.55 2009-12-04 05:17:18.000 338 32387.14 80.93 4480.44 32692.55 2009-12-04 05:17:19.000 338 32387.14 80.92 4480.52 32692.60 2009-12-04 05:17:20.000 338 32387.17 80.91 4480.49 32692.68 2009-12-04 05:17:21.000 338 32387.17 80.96 4480.47 32692.69 2009-12-04 05:17:22.000 338 32387.18 80.92 4480.42 32692.61 2009-12-04 05:17:23.000 338 32387.16 80.89 4480.43 32692.42 2009-12-04 05:17:24.000 338 32387.14 80.92 4480.48 32692.61 2009-12-04 05:17:25.000 338 32387.14 80.95 4480.51 32692.63 2009-12-04 05:17:26.000 338 32387.12 80.97 4480.50 32692.63 2009-12-04 05:17:27.000 338 32387.12 80.97 4480.46 32692.56 2009-12-04 05:17:28.000 338 32387.12 80.96 4480.52 32692.60 2009-12-04 05:17:29.000 338 32387.15 80.93 4480.52 32692.50 2009-12-04 05:17:30.000 338 32387.11 80.97 4480.54 32692.69 2009-12-04 05:17:31.000 338 32387.09 81.01 4480.52 32692.59 2009-12-04 05:17:32.000 338 32387.13 81.04 4480.51 32692.58 2009-12-04 05:17:33.000 338 32387.15 80.99 4480.48 32692.66 2009-12-04 05:17:34.000 338 32387.18 80.98 4480.44 32692.63 2009-12-04 05:17:35.000 338 32387.18 80.96 4480.46 32692.59 2009-12-04 05:17:36.000 338 32387.18 80.99 4480.49 32692.59 2009-12-04 05:17:37.000 338 32387.19 81.01 4480.52 32692.72 2009-12-04 05:17:38.000 338 32387.17 80.99 4480.49 32692.51 2009-12-04 05:17:39.000 338 32387.16 81.00 4480.49 32692.74 2009-12-04 05:17:40.000 338 32387.16 81.00 4480.51 32692.62 2009-12-04 05:17:41.000 338 32387.17 81.01 4480.51 32692.66 2009-12-04 05:17:42.000 338 32387.23 80.98 4480.52 32692.62 2009-12-04 05:17:43.000 338 32387.24 80.97 4480.50 32692.53 2009-12-04 05:17:44.000 338 32387.23 80.96 4480.52 32692.73 2009-12-04 05:17:45.000 338 32387.19 80.99 4480.53 32692.69 2009-12-04 05:17:46.000 338 32387.21 80.93 4480.53 32692.69 2009-12-04 05:17:47.000 338 32387.23 80.94 4480.51 32692.62 2009-12-04 05:17:48.000 338 32387.20 80.97 4480.55 32692.59 2009-12-04 05:17:49.000 338 32387.21 80.98 4480.49 32692.62 2009-12-04 05:17:50.000 338 32387.20 80.94 4480.47 32692.65 2009-12-04 05:17:51.000 338 32387.20 80.96 4480.45 32692.55 2009-12-04 05:17:52.000 338 32387.18 80.97 4480.47 32692.65 2009-12-04 05:17:53.000 338 32387.16 80.97 4480.47 32692.50 2009-12-04 05:17:54.000 338 32387.18 80.95 4480.50 32692.61 2009-12-04 05:17:55.000 338 32387.16 80.96 4480.47 32692.55 2009-12-04 05:17:56.000 338 32387.15 80.97 4480.43 32692.57 2009-12-04 05:17:57.000 338 32387.16 80.97 4480.48 32692.62 2009-12-04 05:17:58.000 338 32387.17 80.96 4480.47 32692.50 2009-12-04 05:17:59.000 338 32387.16 80.98 4480.51 32692.69 2009-12-04 05:18:00.000 338 32387.15 80.96 4480.47 32692.63 2009-12-04 05:18:01.000 338 32387.16 80.93 4480.50 32692.71 2009-12-04 05:18:02.000 338 32387.12 80.93 4480.48 32692.42 2009-12-04 05:18:03.000 338 32387.14 80.94 4480.49 32692.64 2009-12-04 05:18:04.000 338 32387.14 80.94 4480.51 32692.65 2009-12-04 05:18:05.000 338 32387.12 80.92 4480.50 32692.59 2009-12-04 05:18:06.000 338 32387.15 80.89 4480.47 32692.67 2009-12-04 05:18:07.000 338 32387.12 80.93 4480.46 32692.57 2009-12-04 05:18:08.000 338 32387.16 80.97 4480.49 32692.50 2009-12-04 05:18:09.000 338 32387.13 80.91 4480.46 32692.71 2009-12-04 05:18:10.000 338 32387.14 80.89 4480.48 32692.58 2009-12-04 05:18:11.000 338 32387.15 80.90 4480.49 32692.53 2009-12-04 05:18:12.000 338 32387.14 80.89 4480.52 32692.56 2009-12-04 05:18:13.000 338 32387.14 80.84 4480.48 32692.49 2009-12-04 05:18:14.000 338 32387.16 80.89 4480.48 32692.70 2009-12-04 05:18:15.000 338 32387.13 80.94 4480.44 32692.70 2009-12-04 05:18:16.000 338 32387.15 80.94 4480.45 32692.53 2009-12-04 05:18:17.000 338 32387.16 80.92 4480.48 32692.58 2009-12-04 05:18:18.000 338 32387.09 80.88 4480.45 32692.65 2009-12-04 05:18:19.000 338 32387.11 80.87 4480.49 32692.53 2009-12-04 05:18:20.000 338 32387.14 80.89 4480.46 32692.54 2009-12-04 05:18:21.000 338 32387.15 80.89 4480.50 32692.54 2009-12-04 05:18:22.000 338 32387.17 80.90 4480.55 32692.56 2009-12-04 05:18:23.000 338 32387.19 80.93 4480.56 32692.71 2009-12-04 05:18:24.000 338 32387.21 80.95 4480.54 32692.54 2009-12-04 05:18:25.000 338 32387.20 80.91 4480.46 32692.56 2009-12-04 05:18:26.000 338 32387.19 80.93 4480.44 32692.54 2009-12-04 05:18:27.000 338 32387.17 80.92 4480.44 32692.56 2009-12-04 05:18:28.000 338 32387.18 80.94 4480.49 32692.62 2009-12-04 05:18:29.000 338 32387.14 80.92 4480.49 32692.67 2009-12-04 05:18:30.000 338 32387.06 80.98 4480.46 32692.69 2009-12-04 05:18:31.000 338 32387.16 80.99 4480.54 32692.61 2009-12-04 05:18:32.000 338 32387.18 80.99 4480.50 32692.62 2009-12-04 05:18:33.000 338 32387.18 80.97 4480.54 32692.65 2009-12-04 05:18:34.000 338 32387.16 80.98 4480.55 32692.66 2009-12-04 05:18:35.000 338 32387.22 80.99 4480.60 32692.67 2009-12-04 05:18:36.000 338 32387.21 80.97 4480.59 32692.51 2009-12-04 05:18:37.000 338 32387.20 80.97 4480.58 32692.63 2009-12-04 05:18:38.000 338 32387.21 80.94 4480.57 32692.78 2009-12-04 05:18:39.000 338 32387.25 80.95 4480.53 32692.47 2009-12-04 05:18:40.000 338 32387.24 80.97 4480.52 32692.66 2009-12-04 05:18:41.000 338 32387.22 80.98 4480.52 32692.69 2009-12-04 05:18:42.000 338 32387.21 80.99 4480.54 32692.49 2009-12-04 05:18:43.000 338 32387.17 80.99 4480.54 32692.67 2009-12-04 05:18:44.000 338 32387.13 81.00 4480.53 32692.68 2009-12-04 05:18:45.000 338 32387.19 80.95 4480.56 32692.67 2009-12-04 05:18:46.000 338 32387.19 80.97 4480.55 32692.68 2009-12-04 05:18:47.000 338 32387.18 80.96 4480.58 32692.57 2009-12-04 05:18:48.000 338 32387.22 80.94 4480.55 32692.73 2009-12-04 05:18:49.000 338 32387.24 80.94 4480.56 32692.70 2009-12-04 05:18:50.000 338 32387.22 80.91 4480.56 32692.61 2009-12-04 05:18:51.000 338 32387.20 80.90 4480.57 32692.63 2009-12-04 05:18:52.000 338 32387.21 80.89 4480.57 32692.74 2009-12-04 05:18:53.000 338 32387.22 80.91 4480.59 32692.47 2009-12-04 05:18:54.000 338 32387.22 80.90 4480.61 32692.70 2009-12-04 05:18:55.000 338 32387.25 80.89 4480.61 32692.57 2009-12-04 05:18:56.000 338 32387.23 80.86 4480.57 32692.52 2009-12-04 05:18:57.000 338 32387.23 80.91 4480.55 32692.57 2009-12-04 05:18:58.000 338 32387.23 80.96 4480.57 32692.78 2009-12-04 05:18:59.000 338 32387.22 80.94 4480.61 32692.62 2009-12-04 05:19:00.000 338 32387.23 80.89 4480.58 32692.66 2009-12-04 05:19:01.000 338 32387.27 80.90 4480.55 32692.56 2009-12-04 05:19:02.000 338 32387.24 80.86 4480.51 32692.63 2009-12-04 05:19:03.000 338 32387.21 80.87 4480.53 32692.68 2009-12-04 05:19:04.000 338 32387.25 80.87 4480.52 32692.55 2009-12-04 05:19:05.000 338 32387.27 80.88 4480.56 32692.62 2009-12-04 05:19:06.000 338 32387.23 80.89 4480.49 32692.68 2009-12-04 05:19:07.000 338 32387.23 80.88 4480.48 32692.65 2009-12-04 05:19:08.000 338 32387.24 80.88 4480.55 32692.67 2009-12-04 05:19:09.000 338 32387.23 80.87 4480.56 32692.54 2009-12-04 05:19:10.000 338 32387.23 80.88 4480.57 32692.58 2009-12-04 05:19:11.000 338 32387.23 80.86 4480.57 32692.63 2009-12-04 05:19:12.000 338 32387.24 80.88 4480.58 32692.67 2009-12-04 05:19:13.000 338 32387.26 80.92 4480.58 32692.63 2009-12-04 05:19:14.000 338 32387.26 80.94 4480.56 32692.65 2009-12-04 05:19:15.000 338 32387.24 80.93 4480.59 32692.58 2009-12-04 05:19:16.000 338 32387.27 80.93 4480.63 32692.77 2009-12-04 05:19:17.000 338 32387.28 80.90 4480.60 32692.72 2009-12-04 05:19:18.000 338 32387.23 80.90 4480.67 32692.60 2009-12-04 05:19:19.000 338 32387.24 80.89 4480.65 32692.57 2009-12-04 05:19:20.000 338 32387.27 80.89 4480.66 32692.61 2009-12-04 05:19:21.000 338 32387.27 80.89 4480.62 32692.66 2009-12-04 05:19:22.000 338 32387.26 80.87 4480.59 32692.62 2009-12-04 05:19:23.000 338 32387.24 80.86 4480.53 32692.68 2009-12-04 05:19:24.000 338 32387.21 80.88 4480.62 32692.65 2009-12-04 05:19:25.000 338 32387.24 80.86 4480.64 32692.65 2009-12-04 05:19:26.000 338 32387.25 80.84 4480.62 32692.72 2009-12-04 05:19:27.000 338 32387.21 80.85 4480.65 32692.59 2009-12-04 05:19:28.000 338 32387.23 80.88 4480.62 32692.59 2009-12-04 05:19:29.000 338 32387.26 80.89 4480.61 32692.72 2009-12-04 05:19:30.000 338 32387.26 80.92 4480.59 32692.72 2009-12-04 05:19:31.000 338 32387.25 80.94 4480.57 32692.64 2009-12-04 05:19:32.000 338 32387.25 80.99 4480.58 32692.71 2009-12-04 05:19:33.000 338 32387.22 80.97 4480.56 32692.70 2009-12-04 05:19:34.000 338 32387.22 80.98 4480.55 32692.50 2009-12-04 05:19:35.000 338 32387.26 80.95 4480.55 32692.75 2009-12-04 05:19:36.000 338 32387.24 80.95 4480.56 32692.59 2009-12-04 05:19:37.000 338 32387.24 80.92 4480.55 32692.60 2009-12-04 05:19:38.000 338 32387.23 80.89 4480.56 32692.80 2009-12-04 05:19:39.000 338 32387.24 80.91 4480.61 32692.60 2009-12-04 05:19:40.000 338 32387.23 80.92 4480.66 32692.64 2009-12-04 05:19:41.000 338 32387.27 80.92 4480.66 32692.68 2009-12-04 05:19:42.000 338 32387.25 80.92 4480.67 32692.64 2009-12-04 05:19:43.000 338 32387.24 80.91 4480.64 32692.72 2009-12-04 05:19:44.000 338 32387.27 80.91 4480.64 32692.62 2009-12-04 05:19:45.000 338 32387.28 80.94 4480.61 32692.62 2009-12-04 05:19:46.000 338 32387.23 80.96 4480.61 32692.57 2009-12-04 05:19:47.000 338 32387.23 80.92 4480.66 32692.73 2009-12-04 05:19:48.000 338 32387.22 80.90 4480.67 32692.62 2009-12-04 05:19:49.000 338 32387.18 80.93 4480.63 32692.55 2009-12-04 05:19:50.000 338 32387.21 80.92 4480.61 32692.59 2009-12-04 05:19:51.000 338 32387.24 80.93 4480.65 32692.56 2009-12-04 05:19:52.000 338 32387.22 80.92 4480.65 32692.66 2009-12-04 05:19:53.000 338 32387.24 80.88 4480.67 32692.58 2009-12-04 05:19:54.000 338 32387.21 80.84 4480.65 32692.74 2009-12-04 05:19:55.000 338 32387.20 80.85 4480.61 32692.62 2009-12-04 05:19:56.000 338 32387.17 80.88 4480.61 32692.63 2009-12-04 05:19:57.000 338 32387.17 80.87 4480.63 32692.58 2009-12-04 05:19:58.000 338 32387.15 80.87 4480.66 32692.48 2009-12-04 05:19:59.000 338 32387.17 80.89 4480.62 32692.57 2009-12-04 05:20:00.000 338 32387.22 80.91 4480.60 32692.64 2009-12-04 05:20:01.000 338 32387.20 80.96 4480.56 32692.52 2009-12-04 05:20:02.000 338 32387.20 80.92 4480.54 32692.73 2009-12-04 05:20:03.000 338 32387.22 80.89 4480.53 32692.59 2009-12-04 05:20:04.000 338 32387.22 80.90 4480.54 32692.54 2009-12-04 05:20:05.000 338 32387.17 80.92 4480.48 32692.67 2009-12-04 05:20:06.000 338 32387.19 80.91 4480.53 32692.58 2009-12-04 05:20:07.000 338 32387.20 80.91 4480.58 32692.68 2009-12-04 05:20:08.000 338 32387.19 80.89 4480.60 32692.58 2009-12-04 05:20:09.000 338 32387.19 80.88 4480.58 32692.71 2009-12-04 05:20:10.000 338 32387.17 80.89 4480.55 32692.62 2009-12-04 05:20:11.000 338 32387.18 80.91 4480.55 32692.64 2009-12-04 05:20:12.000 338 32387.19 80.94 4480.56 32692.73 2009-12-04 05:20:13.000 338 32387.16 80.95 4480.57 32692.61 2009-12-04 05:20:14.000 338 32387.18 80.93 4480.59 32692.62 2009-12-04 05:20:15.000 338 32387.15 80.92 4480.61 32692.61 2009-12-04 05:20:16.000 338 32387.15 80.87 4480.56 32692.66 2009-12-04 05:20:17.000 338 32387.22 80.90 4480.60 32692.64 2009-12-04 05:20:18.000 338 32387.19 80.89 4480.54 32692.68 2009-12-04 05:20:19.000 338 32387.22 80.92 4480.55 32692.56 2009-12-04 05:20:20.000 338 32387.21 80.94 4480.56 32692.53 2009-12-04 05:20:21.000 338 32387.22 80.96 4480.56 32692.59 2009-12-04 05:20:22.000 338 32387.17 80.97 4480.57 32692.57 2009-12-04 05:20:23.000 338 32387.21 80.98 4480.62 32692.54 2009-12-04 05:20:24.000 338 32387.17 80.90 4480.59 32692.55 2009-12-04 05:20:25.000 338 32387.15 80.87 4480.64 32692.45 2009-12-04 05:20:26.000 338 32387.13 80.88 4480.67 32692.64 2009-12-04 05:20:27.000 338 32387.16 80.89 4480.66 32692.49 2009-12-04 05:20:28.000 338 32387.20 80.88 4480.63 32692.58 2009-12-04 05:20:29.000 338 32387.14 80.84 4480.57 32692.78 2009-12-04 05:20:30.000 338 32387.19 80.82 4480.59 32692.45 2009-12-04 05:20:31.000 338 32387.18 80.88 4480.64 32692.71 2009-12-04 05:20:32.000 338 32387.17 80.93 4480.67 32692.66 2009-12-04 05:20:33.000 338 32387.17 80.88 4480.67 32692.66 2009-12-04 05:20:34.000 338 32387.18 80.85 4480.65 32692.67 2009-12-04 05:20:35.000 338 32387.18 80.86 4480.64 32692.66 2009-12-04 05:20:36.000 338 32387.18 80.89 4480.68 32692.65 2009-12-04 05:20:37.000 338 32387.17 80.86 4480.62 32692.55 2009-12-04 05:20:38.000 338 32387.18 80.88 4480.57 32692.65 2009-12-04 05:20:39.000 338 32387.16 80.91 4480.61 32692.68 2009-12-04 05:20:40.000 338 32387.19 80.91 4480.65 32692.57 2009-12-04 05:20:41.000 338 32387.14 80.89 4480.61 32692.59 2009-12-04 05:20:42.000 338 32387.18 80.89 4480.60 32692.82 2009-12-04 05:20:43.000 338 32387.17 80.91 4480.65 32692.52 2009-12-04 05:20:44.000 338 32387.17 80.91 4480.64 32692.55 2009-12-04 05:20:45.000 338 32387.19 80.88 4480.62 32692.55 2009-12-04 05:20:46.000 338 32387.15 80.87 4480.62 32692.70 2009-12-04 05:20:47.000 338 32387.16 80.91 4480.66 32692.62 2009-12-04 05:20:48.000 338 32387.19 80.92 4480.62 32692.68 2009-12-04 05:20:49.000 338 32387.23 80.94 4480.67 32692.66 2009-12-04 05:20:50.000 338 32387.25 80.94 4480.67 32692.70 2009-12-04 05:20:51.000 338 32387.27 80.99 4480.65 32692.67 2009-12-04 05:20:52.000 338 32387.27 81.00 4480.66 32692.53 2009-12-04 05:20:53.000 338 32387.22 80.98 4480.69 32692.39 2009-12-04 05:20:54.000 338 32387.20 80.97 4480.70 32692.64 2009-12-04 05:20:55.000 338 32387.18 81.02 4480.59 32692.68 2009-12-04 05:20:56.000 338 32387.18 81.00 4480.64 32692.49 2009-12-04 05:20:57.000 338 32387.20 80.98 4480.66 32692.50 2009-12-04 05:20:58.000 338 32387.22 80.95 4480.61 32692.75 2009-12-04 05:20:59.000 338 32387.25 80.96 4480.63 32692.63 2009-12-04 05:21:00.000 338 32387.17 80.96 4480.60 32692.66 2009-12-04 05:21:01.000 338 32387.20 80.97 4480.59 32692.68 2009-12-04 05:21:02.000 338 32387.21 81.00 4480.59 32692.59 2009-12-04 05:21:03.000 338 32387.21 81.01 4480.62 32692.55 2009-12-04 05:21:04.000 338 32387.23 81.02 4480.66 32692.58 2009-12-04 05:21:05.000 338 32387.25 80.99 4480.67 32692.56 2009-12-04 05:21:06.000 338 32387.19 80.96 4480.68 32692.52 2009-12-04 05:21:07.000 338 32387.18 80.97 4480.64 32692.53 2009-12-04 05:21:08.000 338 32387.20 80.98 4480.64 32692.74 2009-12-04 05:21:09.000 338 32387.25 80.94 4480.64 32692.58 2009-12-04 05:21:10.000 338 32387.22 80.94 4480.61 32692.66 2009-12-04 05:21:11.000 338 32387.20 80.98 4480.65 32692.67 2009-12-04 05:21:12.000 338 32387.15 81.00 4480.62 32692.68 2009-12-04 05:21:13.000 338 32387.15 80.96 4480.66 32692.56 2009-12-04 05:21:14.000 338 32387.18 80.94 4480.64 32692.53 2009-12-04 05:21:15.000 338 32387.19 80.92 4480.65 32692.67 2009-12-04 05:21:16.000 338 32387.17 80.90 4480.64 32692.60 2009-12-04 05:21:17.000 338 32387.18 80.89 4480.70 32692.66 2009-12-04 05:21:18.000 338 32387.20 80.89 4480.71 32692.66 2009-12-04 05:21:19.000 338 32387.19 80.88 4480.70 32692.56 2009-12-04 05:21:20.000 338 32387.19 80.85 4480.69 32692.79 2009-12-04 05:21:21.000 338 32387.15 80.90 4480.64 32692.45 2009-12-04 05:21:22.000 338 32387.15 80.93 4480.57 32692.49 2009-12-04 05:21:23.000 338 32387.18 80.89 4480.62 32692.57 2009-12-04 05:21:24.000 338 32387.20 80.91 4480.69 32692.71 2009-12-04 05:21:25.000 338 32387.15 80.84 4480.66 32692.69 2009-12-04 05:21:26.000 338 32387.14 80.88 4480.66 32692.46 2009-12-04 05:21:27.000 338 32387.16 80.89 4480.68 32692.67 2009-12-04 05:21:28.000 338 32387.16 80.89 4480.65 32692.54 2009-12-04 05:21:29.000 338 32387.15 80.87 4480.65 32692.54 2009-12-04 05:21:30.000 338 32387.18 80.92 4480.64 32692.51 2009-12-04 05:21:31.000 338 32387.20 80.95 4480.67 32692.54 2009-12-04 05:21:32.000 338 32387.19 80.95 4480.67 32692.65 2009-12-04 05:21:33.000 338 32387.18 80.92 4480.65 32692.67 2009-12-04 05:21:34.000 338 32387.17 80.94 4480.65 32692.63 2009-12-04 05:21:35.000 338 32387.13 80.92 4480.64 32692.49 2009-12-04 05:21:36.000 338 32387.13 80.89 4480.69 32692.54 2009-12-04 05:21:37.000 338 32387.15 80.89 4480.71 32692.65 2009-12-04 05:21:38.000 338 32387.15 80.88 4480.68 32692.53 2009-12-04 05:21:39.000 338 32387.17 80.89 4480.67 32692.51 2009-12-04 05:21:40.000 338 32387.14 80.91 4480.63 32692.55 2009-12-04 05:21:41.000 338 32387.15 80.89 4480.59 32692.63 2009-12-04 05:21:42.000 338 32387.17 80.90 4480.63 32692.49 2009-12-04 05:21:43.000 338 32387.18 80.89 4480.63 32692.53 2009-12-04 05:21:44.000 338 32387.18 80.90 4480.63 32692.49 2009-12-04 05:21:45.000 338 32387.14 80.89 4480.62 32692.65 2009-12-04 05:21:46.000 338 32387.16 80.90 4480.63 32692.50 2009-12-04 05:21:47.000 338 32387.17 80.93 4480.62 32692.48 2009-12-04 05:21:48.000 338 32387.13 80.87 4480.64 32692.56 2009-12-04 05:21:49.000 338 32387.14 80.83 4480.64 32692.55 2009-12-04 05:21:50.000 338 32387.18 80.87 4480.67 32692.50 2009-12-04 05:21:51.000 338 32387.15 80.89 4480.69 32692.64 2009-12-04 05:21:52.000 338 32387.11 80.89 4480.68 32692.43 2009-12-04 05:21:53.000 338 32387.13 80.92 4480.73 32692.60 2009-12-04 05:21:54.000 338 32387.14 80.95 4480.71 32692.53 2009-12-04 05:21:55.000 338 32387.12 80.94 4480.67 32692.55 2009-12-04 05:21:56.000 338 32387.13 80.97 4480.65 32692.62 2009-12-04 05:21:57.000 338 32387.17 80.96 4480.69 32692.40 2009-12-04 05:21:58.000 338 32387.15 80.94 4480.71 32692.58 2009-12-04 05:21:59.000 338 32387.14 80.89 4480.72 32692.55 2009-12-04 05:22:00.000 338 32387.16 80.86 4480.71 32692.51 2009-12-04 05:22:01.000 338 32387.17 80.88 4480.71 32692.48 2009-12-04 05:22:02.000 338 32387.17 80.89 4480.69 32692.48 2009-12-04 05:22:03.000 338 32387.15 80.88 4480.64 32692.57 2009-12-04 05:22:04.000 338 32387.15 80.89 4480.67 32692.57 2009-12-04 05:22:05.000 338 32387.14 80.89 4480.72 32692.52 2009-12-04 05:22:06.000 338 32387.17 80.92 4480.69 32692.52 2009-12-04 05:22:07.000 338 32387.17 80.91 4480.73 32692.66 2009-12-04 05:22:08.000 338 32387.13 80.91 4480.69 32692.53 2009-12-04 05:22:09.000 338 32387.10 80.88 4480.63 32692.45 2009-12-04 05:22:10.000 338 32387.14 80.86 4480.69 32692.63 2009-12-04 05:22:11.000 338 32387.19 80.87 4480.69 32692.56 2009-12-04 05:22:12.000 338 32387.18 80.87 4480.68 32692.47 2009-12-04 05:22:13.000 338 32387.18 80.88 4480.69 32692.41 2009-12-04 05:22:14.000 338 32387.15 80.92 4480.70 32692.56 2009-12-04 05:22:15.000 338 32387.12 80.91 4480.69 32692.57 2009-12-04 05:22:16.000 338 32387.13 80.90 4480.72 32692.55 2009-12-04 05:22:17.000 338 32387.17 80.90 4480.73 32692.55 2009-12-04 05:22:18.000 338 32387.17 80.90 4480.75 32692.59 2009-12-04 05:22:19.000 338 32387.21 80.92 4480.77 32692.40 2009-12-04 05:22:20.000 338 32387.19 80.93 4480.75 32692.51 2009-12-04 05:22:21.000 338 32387.16 80.93 4480.74 32692.69 2009-12-04 05:22:22.000 338 32387.17 80.93 4480.71 32692.53 2009-12-04 05:22:23.000 338 32387.18 80.91 4480.71 32692.52 2009-12-04 05:22:24.000 338 32387.15 80.93 4480.64 32692.54 2009-12-04 05:22:25.000 338 32387.19 80.94 4480.64 32692.54 2009-12-04 05:22:26.000 338 32387.20 80.96 4480.68 32692.61 2009-12-04 05:22:27.000 338 32387.19 80.93 4480.65 32692.52 2009-12-04 05:22:28.000 338 32387.21 80.93 4480.63 32692.47 2009-12-04 05:22:29.000 338 32387.19 80.94 4480.66 32692.56 2009-12-04 05:22:30.000 338 32387.11 80.94 4480.59 32692.52 2009-12-04 05:22:31.000 338 32387.13 80.93 4480.66 32692.49 2009-12-04 05:22:32.000 338 32387.15 80.90 4480.67 32692.52 2009-12-04 05:22:33.000 338 32387.17 80.91 4480.69 32692.56 2009-12-04 05:22:34.000 338 32387.20 80.91 4480.71 32692.45 2009-12-04 05:22:35.000 338 32387.19 80.92 4480.72 32692.65 2009-12-04 05:22:36.000 338 32387.18 80.89 4480.67 32692.57 2009-12-04 05:22:37.000 338 32387.17 80.89 4480.68 32692.50 2009-12-04 05:22:38.000 338 32387.12 80.90 4480.63 32692.60 2009-12-04 05:22:39.000 338 32387.16 80.90 4480.67 32692.49 2009-12-04 05:22:40.000 338 32387.16 80.89 4480.69 32692.52 2009-12-04 05:22:41.000 338 32387.13 80.86 4480.68 32692.67 2009-12-04 05:22:42.000 338 32387.16 80.86 4480.67 32692.59 2009-12-04 05:22:43.000 338 32387.16 80.85 4480.70 32692.70 2009-12-04 05:22:44.000 338 32387.10 80.84 4480.70 32692.65 2009-12-04 05:22:45.000 338 32387.16 80.85 4480.72 32692.57 2009-12-04 05:22:46.000 338 32387.17 80.89 4480.67 32692.63 2009-12-04 05:22:47.000 338 32387.20 80.87 4480.68 32692.59 2009-12-04 05:22:48.000 338 32387.24 80.85 4480.66 32692.59 2009-12-04 05:22:49.000 338 32387.21 80.86 4480.70 32692.57 2009-12-04 05:22:50.000 338 32387.21 80.90 4480.70 32692.56 2009-12-04 05:22:51.000 338 32387.24 80.88 4480.73 32692.60 2009-12-04 05:22:52.000 338 32387.25 80.83 4480.67 32692.72 2009-12-04 05:22:53.000 338 32387.24 80.84 4480.63 32692.63 2009-12-04 05:22:54.000 338 32387.25 80.84 4480.64 32692.60 2009-12-04 05:22:55.000 338 32387.22 80.84 4480.59 32692.57 2009-12-04 05:22:56.000 338 32387.20 80.87 4480.61 32692.57 2009-12-04 05:22:57.000 338 32387.20 80.82 4480.61 32692.64 2009-12-04 05:22:58.000 338 32387.15 80.81 4480.62 32692.64 2009-12-04 05:22:59.000 338 32387.20 80.84 4480.63 32692.58 2009-12-04 05:23:00.000 338 32387.21 80.82 4480.67 32692.65 2009-12-04 05:23:01.000 338 32387.20 80.83 4480.74 32692.52 2009-12-04 05:23:02.000 338 32387.23 80.81 4480.73 32692.69 2009-12-04 05:23:03.000 338 32387.21 80.82 4480.71 32692.60 2009-12-04 05:23:04.000 338 32387.18 80.77 4480.70 32692.60 2009-12-04 05:23:05.000 338 32387.18 80.77 4480.73 32692.51 2009-12-04 05:23:06.000 338 32387.18 80.77 4480.70 32692.59 2009-12-04 05:23:07.000 338 32387.19 80.78 4480.70 32692.69 2009-12-04 05:23:08.000 338 32387.17 80.77 4480.71 32692.49 2009-12-04 05:23:09.000 338 32387.15 80.78 4480.66 32692.40 2009-12-04 05:23:10.000 338 32387.16 80.80 4480.69 32692.55 2009-12-04 05:23:11.000 338 32387.10 80.80 4480.65 32692.61 2009-12-04 05:23:12.000 338 32387.14 80.80 4480.70 32692.53 2009-12-04 05:23:13.000 338 32387.13 80.80 4480.64 32692.57 2009-12-04 05:23:14.000 338 32387.13 80.82 4480.66 32692.62 2009-12-04 05:23:15.000 338 32387.16 80.82 4480.66 32692.59 2009-12-04 05:23:16.000 338 32387.17 80.82 4480.70 32692.62 2009-12-04 05:23:17.000 338 32387.16 80.87 4480.71 32692.44 2009-12-04 05:23:18.000 338 32387.14 80.84 4480.69 32692.56 2009-12-04 05:23:19.000 338 32387.14 80.84 4480.70 32692.49 2009-12-04 05:23:20.000 338 32387.15 80.81 4480.73 32692.58 2009-12-04 05:23:21.000 338 32387.16 80.82 4480.75 32692.42 2009-12-04 05:23:22.000 338 32387.18 80.85 4480.77 32692.54 2009-12-04 05:23:23.000 338 32387.18 80.84 4480.74 32692.62 2009-12-04 05:23:24.000 338 32387.19 80.84 4480.69 32692.57 2009-12-04 05:23:25.000 338 32387.17 80.78 4480.68 32692.56 2009-12-04 05:23:26.000 338 32387.16 80.78 4480.67 32692.54 2009-12-04 05:23:27.000 338 32387.16 80.81 4480.74 32692.66 2009-12-04 05:23:28.000 338 32387.15 80.83 4480.70 32692.42 2009-12-04 05:23:29.000 338 32387.15 80.76 4480.67 32692.55 2009-12-04 05:23:30.000 338 32387.19 80.76 4480.68 32692.52 2009-12-04 05:23:31.000 338 32387.17 80.76 4480.73 32692.51 2009-12-04 05:23:32.000 338 32387.14 80.79 4480.71 32692.45 2009-12-04 05:23:33.000 338 32387.17 80.81 4480.65 32692.49 2009-12-04 05:23:34.000 338 32387.16 80.77 4480.64 32692.74 2009-12-04 05:23:35.000 338 32387.16 80.78 4480.69 32692.45 2009-12-04 05:23:36.000 338 32387.14 80.74 4480.68 32692.68 2009-12-04 05:23:37.000 338 32387.16 80.71 4480.64 32692.43 2009-12-04 05:23:38.000 338 32387.17 80.72 4480.63 32692.69 2009-12-04 05:23:39.000 338 32387.19 80.78 4480.67 32692.43 2009-12-04 05:23:40.000 338 32387.17 80.78 4480.67 32692.67 2009-12-04 05:23:41.000 338 32387.18 80.78 4480.70 32692.66 2009-12-04 05:23:42.000 338 32387.20 80.82 4480.75 32692.67 2009-12-04 05:23:43.000 338 32387.16 80.75 4480.72 32692.69 2009-12-04 05:23:44.000 338 32387.18 80.74 4480.73 32692.46 2009-12-04 05:23:45.000 338 32387.20 80.79 4480.71 32692.70 2009-12-04 05:23:46.000 338 32387.17 80.81 4480.70 32692.65 2009-12-04 05:23:47.000 338 32387.15 80.81 4480.70 32692.59 2009-12-04 05:23:48.000 338 32387.09 80.79 4480.68 32692.47 2009-12-04 05:23:49.000 338 32387.12 80.73 4480.71 32692.70 2009-12-04 05:23:50.000 338 32387.16 80.73 4480.74 32692.66 2009-12-04 05:23:51.000 338 32387.19 80.78 4480.77 32692.51 2009-12-04 05:23:52.000 338 32387.15 80.75 4480.72 32692.77 2009-12-04 05:23:53.000 338 32387.15 80.75 4480.75 32692.63 2009-12-04 05:23:54.000 338 32387.17 80.77 4480.75 32692.52 2009-12-04 05:23:55.000 338 32387.17 80.76 4480.73 32692.57 2009-12-04 05:23:56.000 338 32387.17 80.78 4480.76 32692.54 2009-12-04 05:23:57.000 338 32387.15 80.76 4480.75 32692.55 2009-12-04 05:23:58.000 338 32387.13 80.77 4480.74 32692.64 2009-12-04 05:23:59.000 338 32387.15 80.73 4480.76 32692.60 2009-12-04 05:24:00.000 338 32387.18 80.73 4480.72 32692.67 2009-12-04 05:24:01.000 338 32387.17 80.76 4480.77 32692.50 2009-12-04 05:24:02.000 338 32387.14 80.76 4480.78 32692.62 2009-12-04 05:24:03.000 338 32387.14 80.77 4480.75 32692.69 2009-12-04 05:24:04.000 338 32387.16 80.76 4480.72 32692.59 2009-12-04 05:24:05.000 338 32387.21 80.75 4480.75 32692.47 2009-12-04 05:24:06.000 338 32387.20 80.78 4480.77 32692.71 2009-12-04 05:24:07.000 338 32387.18 80.73 4480.72 32692.56 2009-12-04 05:24:08.000 338 32387.19 80.75 4480.70 32692.52 2009-12-04 05:24:09.000 338 32387.20 80.75 4480.69 32692.50 2009-12-04 05:24:10.000 338 32387.21 80.76 4480.70 32692.59 2009-12-04 05:24:11.000 338 32387.20 80.75 4480.69 32692.74 2009-12-04 05:24:12.000 338 32387.26 80.73 4480.75 32692.69 2009-12-04 05:24:13.000 338 32387.26 80.69 4480.77 32692.61 2009-12-04 05:24:14.000 338 32387.23 80.70 4480.70 32692.66 2009-12-04 05:24:15.000 338 32387.25 80.72 4480.66 32692.57 2009-12-04 05:24:16.000 338 32387.26 80.69 4480.67 32692.72 2009-12-04 05:24:17.000 338 32387.30 80.66 4480.65 32692.69 2009-12-04 05:24:18.000 338 32387.26 80.70 4480.61 32692.61 2009-12-04 05:24:19.000 338 32387.31 80.76 4480.66 32692.69 2009-12-04 05:24:20.000 338 32387.31 80.74 4480.68 32692.66 2009-12-04 05:24:21.000 338 32387.27 80.76 4480.71 32692.66 2009-12-04 05:24:22.000 338 32387.24 80.77 4480.65 32692.66 2009-12-04 05:24:23.000 338 32387.24 80.75 4480.67 32692.69 2009-12-04 05:24:24.000 338 32387.21 80.81 4480.68 32692.66 2009-12-04 05:24:25.000 338 32387.15 80.79 4480.66 32692.64 2009-12-04 05:24:26.000 338 32387.18 80.78 4480.67 32692.73 2009-12-04 05:24:27.000 338 32387.21 80.74 4480.68 32692.59 2009-12-04 05:24:28.000 338 32387.23 80.73 4480.73 32692.56 2009-12-04 05:24:29.000 338 32387.22 80.76 4480.75 32692.64 2009-12-04 05:24:30.000 338 32387.22 80.76 4480.73 32692.53 2009-12-04 05:24:31.000 338 32387.28 80.74 4480.72 32692.67 2009-12-04 05:24:32.000 338 32387.24 80.73 4480.68 32692.69 2009-12-04 05:24:33.000 338 32387.21 80.71 4480.73 32692.61 2009-12-04 05:24:34.000 338 32387.20 80.75 4480.72 32692.50 2009-12-04 05:24:35.000 338 32387.19 80.76 4480.70 32692.60 2009-12-04 05:24:36.000 338 32387.17 80.72 4480.68 32692.64 2009-12-04 05:24:37.000 338 32387.22 80.73 4480.72 32692.72 2009-12-04 05:24:38.000 338 32387.23 80.72 4480.70 32692.50 2009-12-04 05:24:39.000 338 32387.21 80.75 4480.68 32692.71 2009-12-04 05:24:40.000 338 32387.17 80.74 4480.65 32692.57 2009-12-04 05:24:41.000 338 32387.22 80.76 4480.66 32692.66 2009-12-04 05:24:42.000 338 32387.21 80.79 4480.70 32692.74 2009-12-04 05:24:43.000 338 32387.18 80.77 4480.70 32692.56 2009-12-04 05:24:44.000 338 32387.20 80.72 4480.68 32692.66 2009-12-04 05:24:45.000 338 32387.16 80.69 4480.66 32692.61 2009-12-04 05:24:46.000 338 32387.18 80.71 4480.69 32692.62 2009-12-04 05:24:47.000 338 32387.17 80.70 4480.69 32692.56 2009-12-04 05:24:48.000 338 32387.13 80.67 4480.64 32692.64 2009-12-04 05:24:49.000 338 32387.18 80.72 4480.66 32692.56 2009-12-04 05:24:50.000 338 32387.16 80.74 4480.68 32692.47 2009-12-04 05:24:51.000 338 32387.17 80.66 4480.63 32692.53 2009-12-04 05:24:52.000 338 32387.16 80.66 4480.65 32692.72 2009-12-04 05:24:53.000 338 32387.11 80.71 4480.70 32692.44 2009-12-04 05:24:54.000 338 32387.13 80.71 4480.71 32692.49 2009-12-04 05:24:55.000 338 32387.10 80.70 4480.72 32692.51 2009-12-04 05:24:56.000 338 32387.13 80.69 4480.77 32692.66 2009-12-04 05:24:57.000 338 32387.16 80.72 4480.71 32692.35 2009-12-04 05:24:58.000 338 32387.13 80.75 4480.67 32692.55 2009-12-04 05:24:59.000 338 32387.18 80.73 4480.63 32692.63 2009-12-04 05:25:00.000 338 32387.15 80.71 4480.68 32692.42 2009-12-04 05:25:01.000 338 32387.15 80.70 4480.67 32692.61 2009-12-04 05:25:02.000 338 32387.17 80.69 4480.71 32692.52 2009-12-04 05:25:03.000 338 32387.13 80.72 4480.68 32692.63 2009-12-04 05:25:04.000 338 32387.08 80.69 4480.67 32692.57 2009-12-04 05:25:05.000 338 32387.10 80.69 4480.69 32692.68 2009-12-04 05:25:06.000 338 32387.15 80.69 4480.69 32692.48 2009-12-04 05:25:07.000 338 32387.14 80.68 4480.72 32692.60 2009-12-04 05:25:08.000 338 32387.12 80.66 4480.70 32692.60 2009-12-04 05:25:09.000 338 32387.15 80.69 4480.71 32692.58 2009-12-04 05:25:10.000 338 32387.14 80.67 4480.73 32692.57 2009-12-04 05:25:11.000 338 32387.14 80.66 4480.73 32692.50 2009-12-04 05:25:12.000 338 32387.15 80.66 4480.71 32692.59 2009-12-04 05:25:13.000 338 32387.15 80.72 4480.69 32692.52 2009-12-04 05:25:14.000 338 32387.11 80.70 4480.70 32692.49 2009-12-04 05:25:15.000 338 32387.12 80.66 4480.71 32692.63 2009-12-04 05:25:16.000 338 32387.12 80.67 4480.69 32692.53 2009-12-04 05:25:17.000 338 32387.13 80.65 4480.73 32692.53 2009-12-04 05:25:18.000 338 32387.14 80.67 4480.76 32692.67 2009-12-04 05:25:19.000 338 32387.13 80.66 4480.77 32692.55 2009-12-04 05:25:20.000 338 32387.14 80.62 4480.76 32692.44 2009-12-04 05:25:21.000 338 32387.13 80.63 4480.73 32692.51 2009-12-04 05:25:22.000 338 32387.13 80.65 4480.71 32692.68 2009-12-04 05:25:23.000 338 32387.06 80.69 4480.66 32692.53 2009-12-04 05:25:24.000 338 32387.10 80.72 4480.65 32692.44 2009-12-04 05:25:25.000 338 32387.14 80.72 4480.65 32692.55 2009-12-04 05:25:26.000 338 32387.14 80.70 4480.65 32692.63 2009-12-04 05:25:27.000 338 32387.16 80.70 4480.68 32692.39 2009-12-04 05:25:28.000 338 32387.12 80.71 4480.62 32692.55 2009-12-04 05:25:29.000 338 32387.08 80.68 4480.61 32692.47 2009-12-04 05:25:30.000 338 32387.08 80.65 4480.60 32692.47 2009-12-04 05:25:31.000 338 32387.08 80.67 4480.60 32692.62 2009-12-04 05:25:32.000 338 32387.07 80.69 4480.64 32692.51 2009-12-04 05:25:33.000 338 32387.06 80.64 4480.66 32692.55 2009-12-04 05:25:34.000 338 32387.07 80.63 4480.62 32692.48 2009-12-04 05:25:35.000 338 32387.11 80.67 4480.58 32692.60 2009-12-04 05:25:36.000 338 32387.11 80.67 4480.64 32692.49 2009-12-04 05:25:37.000 338 32387.13 80.70 4480.63 32692.56 2009-12-04 05:25:38.000 338 32387.15 80.66 4480.65 32692.41 2009-12-04 05:25:39.000 338 32387.14 80.68 4480.66 32692.47 2009-12-04 05:25:40.000 338 32387.14 80.72 4480.66 32692.50 2009-12-04 05:25:41.000 338 32387.13 80.66 4480.63 32692.44 2009-12-04 05:25:42.000 338 32387.13 80.64 4480.63 32692.57 2009-12-04 05:25:43.000 338 32387.12 80.60 4480.65 32692.50 2009-12-04 05:25:44.000 338 32387.09 80.62 4480.65 32692.49 2009-12-04 05:25:45.000 338 32387.09 80.61 4480.65 32692.43 2009-12-04 05:25:46.000 338 32387.08 80.63 4480.65 32692.41 2009-12-04 05:25:47.000 338 32387.08 80.66 4480.64 32692.43 2009-12-04 05:25:48.000 338 32387.05 80.65 4480.69 32692.45 2009-12-04 05:25:49.000 338 32387.05 80.67 4480.63 32692.62 2009-12-04 05:25:50.000 338 32387.08 80.65 4480.64 32692.40 2009-12-04 05:25:51.000 338 32387.06 80.64 4480.64 32692.45 2009-12-04 05:25:52.000 338 32387.08 80.59 4480.59 32692.60 2009-12-04 05:25:53.000 338 32387.07 80.58 4480.58 32692.42 2009-12-04 05:25:54.000 338 32387.07 80.61 4480.56 32692.61 2009-12-04 05:25:55.000 338 32387.05 80.61 4480.60 32692.33 2009-12-04 05:25:56.000 338 32387.01 80.64 4480.63 32692.42 2009-12-04 05:25:57.000 338 32387.06 80.63 4480.69 32692.51 2009-12-04 05:25:58.000 338 32387.01 80.57 4480.62 32692.50 2009-12-04 05:25:59.000 338 32387.05 80.60 4480.59 32692.56 2009-12-04 05:26:00.000 338 32387.08 80.62 4480.60 32692.52 2009-12-04 05:26:01.000 338 32387.03 80.63 4480.58 32692.61 2009-12-04 05:26:02.000 338 32387.06 80.64 4480.64 32692.47 2009-12-04 05:26:03.000 338 32387.09 80.60 4480.68 32692.51 2009-12-04 05:26:04.000 338 32387.10 80.60 4480.67 32692.45 2009-12-04 05:26:05.000 338 32387.11 80.61 4480.63 32692.61 2009-12-04 05:26:06.000 338 32387.06 80.63 4480.62 32692.37 2009-12-04 05:26:07.000 338 32387.04 80.65 4480.59 32692.60 2009-12-04 05:26:08.000 338 32387.04 80.68 4480.69 32692.48 2009-12-04 05:26:09.000 338 32387.05 80.69 4480.71 32692.42 2009-12-04 05:26:10.000 338 32387.04 80.67 4480.67 32692.43 2009-12-04 05:26:11.000 338 32387.04 80.67 4480.67 32692.41 2009-12-04 05:26:12.000 338 32387.04 80.66 4480.69 32692.53 2009-12-04 05:26:13.000 338 32387.04 80.67 4480.69 32692.52 2009-12-04 05:26:14.000 338 32387.00 80.62 4480.71 32692.35 2009-12-04 05:26:15.000 338 32387.01 80.61 4480.69 32692.56 2009-12-04 05:26:16.000 338 32387.01 80.66 4480.70 32692.47 2009-12-04 05:26:17.000 338 32387.06 80.67 4480.75 32692.47 2009-12-04 05:26:18.000 338 32387.05 80.65 4480.74 32692.53 2009-12-04 05:26:19.000 338 32387.03 80.69 4480.72 32692.36 2009-12-04 05:26:20.000 338 32387.00 80.65 4480.69 32692.36 2009-12-04 05:26:21.000 338 32387.03 80.69 4480.72 32692.59 2009-12-04 05:26:22.000 338 32387.05 80.69 4480.67 32692.42 2009-12-04 05:26:23.000 338 32387.07 80.65 4480.66 32692.43 2009-12-04 05:26:24.000 338 32387.07 80.67 4480.60 32692.48 2009-12-04 05:26:25.000 338 32387.08 80.70 4480.61 32692.37 2009-12-04 05:26:26.000 338 32387.12 80.71 4480.67 32692.44 2009-12-04 05:26:27.000 338 32387.08 80.70 4480.66 32692.52 2009-12-04 05:26:28.000 338 32387.09 80.67 4480.65 32692.49 2009-12-04 05:26:29.000 338 32387.09 80.66 4480.63 32692.56 2009-12-04 05:26:30.000 338 32387.07 80.68 4480.65 32692.38 2009-12-04 05:26:31.000 338 32387.04 80.67 4480.64 32692.48 2009-12-04 05:26:32.000 338 32387.05 80.67 4480.67 32692.35 2009-12-04 05:26:33.000 338 32387.08 80.67 4480.72 32692.57 2009-12-04 05:26:34.000 338 32387.08 80.68 4480.72 32692.53 2009-12-04 05:26:35.000 338 32387.06 80.67 4480.77 32692.30 2009-12-04 05:26:36.000 338 32387.08 80.66 4480.70 32692.53 2009-12-04 05:26:37.000 338 32387.09 80.66 4480.66 32692.53 2009-12-04 05:26:38.000 338 32387.04 80.67 4480.69 32692.44 2009-12-04 05:26:39.000 338 32387.02 80.63 4480.63 32692.48 2009-12-04 05:26:40.000 338 32387.07 80.65 4480.69 32692.52 2009-12-04 05:26:41.000 338 32387.05 80.65 4480.73 32692.42 2009-12-04 05:26:42.000 338 32387.04 80.67 4480.70 32692.44 2009-12-04 05:26:43.000 338 32387.01 80.69 4480.70 32692.41 2009-12-04 05:26:44.000 338 32387.02 80.66 4480.70 32692.43 2009-12-04 05:26:45.000 338 32387.01 80.65 4480.69 32692.47 2009-12-04 05:26:46.000 338 32387.02 80.68 4480.70 32692.53 2009-12-04 05:26:47.000 338 32387.03 80.73 4480.75 32692.40 2009-12-04 05:26:48.000 338 32387.04 80.72 4480.72 32692.29 2009-12-04 05:26:49.000 338 32387.01 80.71 4480.65 32692.49 2009-12-04 05:26:50.000 338 32386.96 80.72 4480.63 32692.51 2009-12-04 05:26:51.000 338 32386.99 80.68 4480.67 32692.45 2009-12-04 05:26:52.000 338 32387.00 80.69 4480.65 32692.40 2009-12-04 05:26:53.000 338 32387.04 80.67 4480.64 32692.38 2009-12-04 05:26:54.000 338 32387.04 80.67 4480.63 32692.40 2009-12-04 05:26:55.000 338 32387.07 80.67 4480.64 32692.33 2009-12-04 05:26:56.000 338 32387.05 80.68 4480.63 32692.56 2009-12-04 05:26:57.000 338 32387.03 80.68 4480.65 32692.47 2009-12-04 05:26:58.000 338 32387.02 80.65 4480.66 32692.41 2009-12-04 05:26:59.000 338 32387.06 80.61 4480.68 32692.36 2009-12-04 05:27:00.000 338 32387.12 80.60 4480.72 32692.45 2009-12-04 05:27:01.000 338 32387.04 80.63 4480.68 32692.51 2009-12-04 05:27:02.000 338 32387.03 80.62 4480.64 32692.36 2009-12-04 05:27:03.000 338 32387.09 80.67 4480.64 32692.46 2009-12-04 05:27:04.000 338 32387.11 80.66 4480.62 32692.28 2009-12-04 05:27:05.000 338 32387.08 80.65 4480.68 32692.40 2009-12-04 05:27:06.000 338 32387.08 80.62 4480.65 32692.35 2009-12-04 05:27:07.000 338 32387.10 80.61 4480.57 32692.41 2009-12-04 05:27:08.000 338 32387.11 80.59 4480.61 32692.48 2009-12-04 05:27:09.000 338 32387.03 80.60 4480.61 32692.47 2009-12-04 05:27:10.000 338 32387.08 80.63 4480.67 32692.44 2009-12-04 05:27:11.000 338 32387.10 80.65 4480.67 32692.39 2009-12-04 05:27:12.000 338 32387.04 80.64 4480.68 32692.48 2009-12-04 05:27:13.000 338 32387.02 80.66 4480.68 32692.39 2009-12-04 05:27:14.000 338 32387.05 80.63 4480.69 32692.39 2009-12-04 05:27:15.000 338 32387.10 80.59 4480.68 32692.47 2009-12-04 05:27:16.000 338 32387.10 80.59 4480.67 32692.47 2009-12-04 05:27:17.000 338 32387.10 80.58 4480.68 32692.44 2009-12-04 05:27:18.000 338 32387.05 80.57 4480.68 32692.40 2009-12-04 05:27:19.000 338 32387.02 80.57 4480.67 32692.50 2009-12-04 05:27:20.000 338 32387.07 80.62 4480.68 32692.58 2009-12-04 05:27:21.000 338 32387.06 80.63 4480.65 32692.52 2009-12-04 05:27:22.000 338 32387.04 80.62 4480.68 32692.48 2009-12-04 05:27:23.000 338 32387.10 80.65 4480.71 32692.49 2009-12-04 05:27:24.000 338 32387.10 80.64 4480.64 32692.50 2009-12-04 05:27:25.000 338 32387.11 80.62 4480.60 32692.41 2009-12-04 05:27:26.000 338 32387.10 80.60 4480.63 32692.47 2009-12-04 05:27:27.000 338 32387.05 80.61 4480.65 32692.59 2009-12-04 05:27:28.000 338 32387.07 80.64 4480.67 32692.50 2009-12-04 05:27:29.000 338 32387.07 80.65 4480.68 32692.37 2009-12-04 05:27:30.000 338 32387.08 80.65 4480.73 32692.40 2009-12-04 05:27:31.000 338 32387.09 80.72 4480.69 32692.42 2009-12-04 05:27:32.000 338 32387.08 80.72 4480.68 32692.50 2009-12-04 05:27:33.000 338 32387.08 80.69 4480.73 32692.55 2009-12-04 05:27:34.000 338 32387.04 80.62 4480.77 32692.42 2009-12-04 05:27:35.000 338 32387.06 80.60 4480.73 32692.47 2009-12-04 05:27:36.000 338 32387.06 80.61 4480.77 32692.40 2009-12-04 05:27:37.000 338 32387.04 80.64 4480.72 32692.58 2009-12-04 05:27:38.000 338 32387.05 80.67 4480.69 32692.45 2009-12-04 05:27:39.000 338 32387.03 80.60 4480.65 32692.49 2009-12-04 05:27:40.000 338 32387.04 80.59 4480.69 32692.47 2009-12-04 05:27:41.000 338 32387.08 80.61 4480.72 32692.40 2009-12-04 05:27:42.000 338 32387.12 80.63 4480.77 32692.35 2009-12-04 05:27:43.000 338 32387.11 80.65 4480.80 32692.47 2009-12-04 05:27:44.000 338 32387.07 80.62 4480.77 32692.40 2009-12-04 05:27:45.000 338 32386.97 80.59 4480.71 32692.36 2009-12-04 05:27:46.000 338 32387.01 80.59 4480.71 32692.51 2009-12-04 05:27:47.000 338 32387.08 80.57 4480.73 32692.44 2009-12-04 05:27:48.000 338 32387.06 80.58 4480.76 32692.41 2009-12-04 05:27:49.000 338 32387.08 80.58 4480.75 32692.36 2009-12-04 05:27:50.000 338 32387.07 80.58 4480.78 32692.52 2009-12-04 05:27:51.000 338 32387.11 80.58 4480.76 32692.47 2009-12-04 05:27:52.000 338 32387.15 80.59 4480.81 32692.42 2009-12-04 05:27:53.000 338 32387.14 80.59 4480.80 32692.41 2009-12-04 05:27:54.000 338 32387.08 80.58 4480.80 32692.40 2009-12-04 05:27:55.000 338 32387.10 80.54 4480.76 32692.50 2009-12-04 05:27:56.000 338 32387.11 80.54 4480.70 32692.44 2009-12-04 05:27:57.000 338 32387.09 80.55 4480.74 32692.55 2009-12-04 05:27:58.000 338 32387.11 80.55 4480.74 32692.38 2009-12-04 05:27:59.000 338 32387.12 80.58 4480.75 32692.41 2009-12-04 05:28:00.000 338 32387.10 80.57 4480.74 32692.47 2009-12-04 05:28:01.000 338 32387.08 80.56 4480.77 32692.39 2009-12-04 05:28:02.000 338 32387.12 80.56 4480.73 32692.41 2009-12-04 05:28:03.000 338 32387.15 80.56 4480.72 32692.48 2009-12-04 05:28:04.000 338 32387.11 80.60 4480.77 32692.40 2009-12-04 05:28:05.000 338 32387.10 80.58 4480.78 32692.37 2009-12-04 05:28:06.000 338 32387.07 80.63 4480.81 32692.48 2009-12-04 05:28:07.000 338 32387.07 80.63 4480.84 32692.48 2009-12-04 05:28:08.000 338 32387.09 80.59 4480.71 32692.56 2009-12-04 05:28:09.000 338 32387.09 80.61 4480.72 32692.36 2009-12-04 05:28:10.000 338 32387.07 80.63 4480.74 32692.36 2009-12-04 05:28:11.000 338 32387.07 80.61 4480.76 32692.44 2009-12-04 05:28:12.000 338 32387.08 80.60 4480.80 32692.38 2009-12-04 05:28:13.000 338 32387.08 80.61 4480.85 32692.41 2009-12-04 05:28:14.000 338 32387.12 80.65 4480.84 32692.39 2009-12-04 05:28:15.000 338 32387.14 80.65 4480.83 32692.49 2009-12-04 05:28:16.000 338 32387.12 80.63 4480.80 32692.42 2009-12-04 05:28:17.000 338 32387.08 80.60 4480.77 32692.33 2009-12-04 05:28:18.000 338 32387.06 80.56 4480.76 32692.33 2009-12-04 05:28:19.000 338 32387.07 80.56 4480.79 32692.37 2009-12-04 05:28:20.000 338 32387.05 80.56 4480.80 32692.44 2009-12-04 05:28:21.000 338 32387.07 80.57 4480.79 32692.42 2009-12-04 05:28:22.000 338 32387.04 80.55 4480.77 32692.38 2009-12-04 05:28:23.000 338 32386.99 80.58 4480.76 32692.52 2009-12-04 05:28:24.000 338 32387.01 80.55 4480.82 32692.27 2009-12-04 05:28:25.000 338 32387.04 80.58 4480.82 32692.59 2009-12-04 05:28:26.000 338 32387.00 80.59 4480.77 32692.38 2009-12-04 05:28:27.000 338 32386.99 80.60 4480.73 32692.34 2009-12-04 05:28:28.000 338 32387.01 80.61 4480.76 32692.42 2009-12-04 05:28:29.000 338 32386.98 80.62 4480.76 32692.46 2009-12-04 05:28:30.000 338 32387.02 80.61 4480.74 32692.27 2009-12-04 05:28:31.000 338 32386.95 80.59 4480.70 32692.37 2009-12-04 05:28:32.000 338 32386.95 80.57 4480.64 32692.42 2009-12-04 05:28:33.000 338 32386.94 80.58 4480.64 32692.46 2009-12-04 05:28:34.000 338 32387.02 80.61 4480.69 32692.29 2009-12-04 05:28:35.000 338 32387.05 80.62 4480.70 32692.38 2009-12-04 05:28:36.000 338 32387.04 80.64 4480.63 32692.33 2009-12-04 05:28:37.000 338 32386.97 80.65 4480.65 32692.22 2009-12-04 05:28:38.000 338 32386.99 80.63 4480.73 32692.38 2009-12-04 05:28:39.000 338 32387.02 80.62 4480.76 32692.40 2009-12-04 05:28:40.000 338 32387.02 80.61 4480.77 32692.34 2009-12-04 05:28:41.000 338 32386.99 80.64 4480.74 32692.23 2009-12-04 05:28:42.000 338 32387.02 80.63 4480.73 32692.34 2009-12-04 05:28:43.000 338 32387.00 80.64 4480.73 32692.30 2009-12-04 05:28:44.000 338 32386.95 80.61 4480.69 32692.35 2009-12-04 05:28:45.000 338 32387.03 80.61 4480.69 32692.29 2009-12-04 05:28:46.000 338 32387.03 80.63 4480.67 32692.25 2009-12-04 05:28:47.000 338 32386.97 80.64 4480.63 32692.43 2009-12-04 05:28:48.000 338 32386.98 80.59 4480.67 32692.34 2009-12-04 05:28:49.000 338 32386.97 80.59 4480.71 32692.25 2009-12-04 05:28:50.000 338 32386.95 80.59 4480.66 32692.37 2009-12-04 05:28:51.000 338 32386.90 80.58 4480.66 32692.38 2009-12-04 05:28:52.000 338 32386.91 80.63 4480.72 32692.21 2009-12-04 05:28:53.000 338 32386.89 80.59 4480.69 32692.33 2009-12-04 05:28:54.000 338 32386.94 80.61 4480.76 32692.31 2009-12-04 05:28:55.000 338 32386.93 80.58 4480.77 32692.35 2009-12-04 05:28:56.000 338 32386.91 80.60 4480.69 32692.33 2009-12-04 05:28:57.000 338 32386.91 80.56 4480.69 32692.26 2009-12-04 05:28:58.000 338 32386.94 80.55 4480.71 32692.34 2009-12-04 05:28:59.000 338 32386.93 80.55 4480.68 32692.33 2009-12-04 05:29:00.000 338 32386.93 80.58 4480.62 32692.31 2009-12-04 05:29:01.000 338 32386.93 80.60 4480.67 32692.36 2009-12-04 05:29:02.000 338 32386.94 80.57 4480.68 32692.31 2009-12-04 05:29:03.000 338 32386.95 80.55 4480.69 32692.31 2009-12-04 05:29:04.000 338 32386.95 80.56 4480.61 32692.41 2009-12-04 05:29:05.000 338 32386.96 80.61 4480.61 32692.36 2009-12-04 05:29:06.000 338 32386.97 80.64 4480.63 32692.33 2009-12-04 05:29:07.000 338 32386.96 80.63 4480.58 32692.34 2009-12-04 05:29:08.000 338 32386.98 80.61 4480.60 32692.38 2009-12-04 05:29:09.000 338 32386.99 80.61 4480.65 32692.33 2009-12-04 05:29:10.000 338 32387.01 80.57 4480.65 32692.28 2009-12-04 05:29:11.000 338 32386.90 80.55 4480.64 32692.36 2009-12-04 05:29:12.000 338 32386.88 80.52 4480.62 32692.20 2009-12-04 05:29:13.000 338 32386.92 80.55 4480.59 32692.38 2009-12-04 05:29:14.000 338 32386.91 80.61 4480.63 32692.29 2009-12-04 05:29:15.000 338 32386.84 80.60 4480.61 32692.33 2009-12-04 05:29:16.000 338 32386.86 80.60 4480.64 32692.33 2009-12-04 05:29:17.000 338 32386.90 80.62 4480.69 32692.30 2009-12-04 05:29:18.000 338 32386.94 80.64 4480.68 32692.31 2009-12-04 05:29:19.000 338 32386.96 80.61 4480.62 32692.18 2009-12-04 05:29:20.000 338 32386.89 80.57 4480.61 32692.26 2009-12-04 05:29:21.000 338 32386.87 80.55 4480.64 32692.33 2009-12-04 05:29:22.000 338 32386.88 80.56 4480.67 32692.28 2009-12-04 05:29:23.000 338 32386.90 80.57 4480.71 32692.21 2009-12-04 05:29:24.000 338 32386.92 80.55 4480.63 32692.30 2009-12-04 05:29:25.000 338 32386.91 80.56 4480.65 32692.35 2009-12-04 05:29:26.000 338 32386.90 80.57 4480.67 32692.06 2009-12-04 05:29:27.000 338 32386.90 80.55 4480.70 32692.31 2009-12-04 05:29:28.000 338 32386.91 80.56 4480.76 32692.28 2009-12-04 05:29:29.000 338 32386.93 80.56 4480.77 32692.41 2009-12-04 05:29:30.000 338 32386.90 80.58 4480.77 32692.30 2009-12-04 05:29:31.000 338 32386.90 80.60 4480.75 32692.27 2009-12-04 05:29:32.000 338 32386.97 80.58 4480.74 32692.32 2009-12-04 05:29:33.000 338 32386.97 80.58 4480.73 32692.27 2009-12-04 05:29:34.000 338 32386.97 80.54 4480.77 32692.17 2009-12-04 05:29:35.000 338 32386.97 80.52 4480.79 32692.26 2009-12-04 05:29:36.000 338 32386.98 80.56 4480.79 32692.27 2009-12-04 05:29:37.000 338 32386.94 80.57 4480.73 32692.27 2009-12-04 05:29:38.000 338 32386.91 80.53 4480.72 32692.33 2009-12-04 05:29:39.000 338 32386.91 80.54 4480.80 32692.35 2009-12-04 05:29:40.000 338 32386.89 80.53 4480.74 32692.28 2009-12-04 05:29:41.000 338 32386.90 80.53 4480.72 32692.30 2009-12-04 05:29:42.000 338 32386.89 80.55 4480.78 32692.21 2009-12-04 05:29:43.000 338 32386.91 80.59 4480.74 32692.30 2009-12-04 05:29:44.000 338 32386.92 80.58 4480.74 32692.32 2009-12-04 05:29:45.000 338 32386.92 80.55 4480.79 32692.20 2009-12-04 05:29:46.000 338 32386.89 80.57 4480.79 32692.18 2009-12-04 05:29:47.000 338 32386.90 80.56 4480.77 32692.28 2009-12-04 05:29:48.000 338 32386.93 80.54 4480.79 32692.30 2009-12-04 05:29:49.000 338 32386.93 80.54 4480.77 32692.32 2009-12-04 05:29:50.000 338 32386.94 80.54 4480.76 32692.24 2009-12-04 05:29:51.000 338 32386.94 80.54 4480.74 32692.43 2009-12-04 05:29:52.000 338 32386.89 80.56 4480.66 32692.33 2009-12-04 05:29:53.000 338 32386.89 80.58 4480.69 32692.40 2009-12-04 05:29:54.000 338 32386.92 80.60 4480.74 32692.32 2009-12-04 05:29:55.000 338 32386.96 80.60 4480.75 32692.39 2009-12-04 05:29:56.000 338 32386.96 80.64 4480.80 32692.24 2009-12-04 05:29:57.000 338 32386.92 80.62 4480.75 32692.47 2009-12-04 05:29:58.000 338 32386.91 80.59 4480.65 32692.39 2009-12-04 05:29:59.000 338 32386.89 80.61 4480.65 32692.38 2009-12-04 05:30:00.000 338 32386.88 80.64 4480.69 32692.34 2009-12-04 05:30:01.000 338 32386.94 80.61 4480.72 32692.28 2009-12-04 05:30:02.000 338 32386.94 80.60 4480.75 32692.32 2009-12-04 05:30:03.000 338 32386.92 80.57 4480.76 32692.33 2009-12-04 05:30:04.000 338 32386.96 80.58 4480.74 32692.38 2009-12-04 05:30:05.000 338 32386.99 80.61 4480.74 32692.22 2009-12-04 05:30:06.000 338 32386.97 80.64 4480.72 32692.29 2009-12-04 05:30:07.000 338 32386.96 80.63 4480.70 32692.32 2009-12-04 05:30:08.000 338 32386.97 80.60 4480.69 32692.40 2009-12-04 05:30:09.000 338 32386.96 80.57 4480.72 32692.33 2009-12-04 05:30:10.000 338 32386.94 80.56 4480.72 32692.19 2009-12-04 05:30:11.000 338 32386.93 80.55 4480.76 32692.25 2009-12-04 05:30:12.000 338 32386.94 80.59 4480.78 32692.39 2009-12-04 05:30:13.000 338 32386.97 80.65 4480.87 32692.16 2009-12-04 05:30:14.000 338 32386.96 80.63 4480.84 32692.26 2009-12-04 05:30:15.000 338 32386.97 80.57 4480.76 32692.27 2009-12-04 05:30:16.000 338 32386.93 80.55 4480.77 32692.16 2009-12-04 05:30:17.000 338 32386.91 80.55 4480.76 32692.29 2009-12-04 05:30:18.000 338 32386.91 80.57 4480.75 32692.19 2009-12-04 05:30:19.000 338 32386.92 80.56 4480.73 32692.33 2009-12-04 05:30:20.000 338 32386.95 80.54 4480.73 32692.30 2009-12-04 05:30:21.000 338 32386.95 80.55 4480.75 32692.22 2009-12-04 05:30:22.000 338 32386.96 80.58 4480.78 32692.38 2009-12-04 05:30:23.000 338 32386.88 80.62 4480.76 32692.17 2009-12-04 05:30:24.000 338 32386.86 80.62 4480.76 32692.31 2009-12-04 05:30:25.000 338 32386.89 80.63 4480.78 32692.30 2009-12-04 05:30:26.000 338 32386.94 80.65 4480.76 32692.40 2009-12-04 05:30:27.000 338 32386.95 80.63 4480.77 32692.21 2009-12-04 05:30:28.000 338 32386.95 80.65 4480.77 32692.31 2009-12-04 05:30:29.000 338 32386.91 80.65 4480.81 32692.35 2009-12-04 05:30:30.000 338 32386.92 80.66 4480.74 32692.20 2009-12-04 05:30:31.000 338 32386.96 80.66 4480.74 32692.20 2009-12-04 05:30:32.000 338 32386.92 80.66 4480.79 32692.26 2009-12-04 05:30:33.000 338 32386.88 80.62 4480.70 32692.20 2009-12-04 05:30:34.000 338 32386.88 80.60 4480.72 32692.28 2009-12-04 05:30:35.000 338 32386.88 80.59 4480.75 32692.27 2009-12-04 05:30:36.000 338 32386.89 80.65 4480.80 32692.36 2009-12-04 05:30:37.000 338 32386.91 80.66 4480.79 32692.20 2009-12-04 05:30:38.000 338 32386.96 80.66 4480.75 32692.25 2009-12-04 05:30:39.000 338 32386.96 80.63 4480.72 32692.39 2009-12-04 05:30:40.000 338 32386.97 80.63 4480.68 32692.26 2009-12-04 05:30:41.000 338 32386.97 80.62 4480.67 32692.29 2009-12-04 05:30:42.000 338 32386.94 80.58 4480.70 32692.30 2009-12-04 05:30:43.000 338 32386.96 80.56 4480.72 32692.24 2009-12-04 05:30:44.000 338 32386.96 80.61 4480.70 32692.41 2009-12-04 05:30:45.000 338 32386.95 80.60 4480.71 32692.35 2009-12-04 05:30:46.000 338 32386.92 80.65 4480.70 32692.14 2009-12-04 05:30:47.000 338 32386.96 80.69 4480.74 32692.30 2009-12-04 05:30:48.000 338 32386.98 80.65 4480.77 32692.46 2009-12-04 05:30:49.000 338 32386.97 80.65 4480.75 32692.19 2009-12-04 05:30:50.000 338 32386.96 80.63 4480.74 32692.27 2009-12-04 05:30:51.000 338 32386.99 80.66 4480.72 32692.20 2009-12-04 05:30:52.000 338 32386.99 80.66 4480.74 32692.29 2009-12-04 05:30:53.000 338 32386.97 80.63 4480.76 32692.15 2009-12-04 05:30:54.000 338 32386.96 80.62 4480.73 32692.21 2009-12-04 05:30:55.000 338 32386.97 80.61 4480.74 32692.29 2009-12-04 05:30:56.000 338 32386.95 80.63 4480.79 32692.27 2009-12-04 05:30:57.000 338 32386.93 80.61 4480.78 32692.24 2009-12-04 05:30:58.000 338 32386.89 80.60 4480.74 32692.36 2009-12-04 05:30:59.000 338 32386.94 80.59 4480.74 32692.15 2009-12-04 05:31:00.000 338 32386.91 80.60 4480.72 32692.36 2009-12-04 05:31:01.000 338 32386.92 80.65 4480.71 32692.27 2009-12-04 05:31:02.000 338 32386.95 80.63 4480.70 32692.25 2009-12-04 05:31:03.000 338 32386.98 80.58 4480.72 32692.23 2009-12-04 05:31:04.000 338 32386.99 80.57 4480.71 32692.21 2009-12-04 05:31:05.000 338 32386.93 80.55 4480.69 32692.36 2009-12-04 05:31:06.000 338 32386.94 80.55 4480.71 32692.21 2009-12-04 05:31:07.000 338 32386.92 80.54 4480.71 32692.20 2009-12-04 05:31:08.000 338 32386.91 80.59 4480.72 32692.18 2009-12-04 05:31:09.000 338 32386.94 80.65 4480.70 32692.37 2009-12-04 05:31:10.000 338 32386.96 80.67 4480.70 32692.26 2009-12-04 05:31:11.000 338 32386.95 80.64 4480.70 32692.27 2009-12-04 05:31:12.000 338 32387.01 80.65 4480.74 32692.30 2009-12-04 05:31:13.000 338 32387.03 80.65 4480.73 32692.20 2009-12-04 05:31:14.000 338 32387.06 80.67 4480.71 32692.35 2009-12-04 05:31:15.000 338 32387.03 80.64 4480.72 32692.24 2009-12-04 05:31:16.000 338 32386.99 80.61 4480.73 32692.31 2009-12-04 05:31:17.000 338 32386.93 80.65 4480.69 32692.24 2009-12-04 05:31:18.000 338 32386.97 80.65 4480.70 32692.23 2009-12-04 05:31:19.000 338 32386.94 80.62 4480.77 32692.27 2009-12-04 05:31:20.000 338 32386.93 80.59 4480.76 32692.21 2009-12-04 05:31:21.000 338 32386.93 80.62 4480.68 32692.27 2009-12-04 05:31:22.000 338 32386.95 80.62 4480.64 32692.27 2009-12-04 05:31:23.000 338 32386.96 80.60 4480.65 32692.32 2009-12-04 05:31:24.000 338 32386.89 80.62 4480.64 32692.25 2009-12-04 05:31:25.000 338 32386.93 80.61 4480.69 32692.28 2009-12-04 05:31:26.000 338 32387.01 80.60 4480.72 32692.29 2009-12-04 05:31:27.000 338 32386.99 80.59 4480.73 32692.28 2009-12-04 05:31:28.000 338 32386.97 80.59 4480.76 32692.28 2009-12-04 05:31:29.000 338 32386.94 80.58 4480.76 32692.22 2009-12-04 05:31:30.000 338 32386.95 80.56 4480.78 32692.35 2009-12-04 05:31:31.000 338 32386.92 80.56 4480.77 32692.40 2009-12-04 05:31:32.000 338 32386.93 80.58 4480.78 32692.11 2009-12-04 05:31:33.000 338 32386.94 80.58 4480.75 32692.45 2009-12-04 05:31:34.000 338 32386.97 80.60 4480.73 32692.33 2009-12-04 05:31:35.000 338 32387.00 80.63 4480.77 32692.34 2009-12-04 05:31:36.000 338 32386.99 80.61 4480.77 32692.31 2009-12-04 05:31:37.000 338 32386.97 80.54 4480.71 32692.27 2009-12-04 05:31:38.000 338 32386.90 80.57 4480.66 32692.40 2009-12-04 05:31:39.000 338 32386.97 80.59 4480.67 32692.48 2009-12-04 05:31:40.000 338 32387.01 80.58 4480.71 32692.29 2009-12-04 05:31:41.000 338 32387.04 80.63 4480.68 32692.47 2009-12-04 05:31:42.000 338 32387.01 80.63 4480.65 32692.21 2009-12-04 05:31:43.000 338 32386.98 80.64 4480.63 32692.48 2009-12-04 05:31:44.000 338 32387.00 80.62 4480.63 32692.29 2009-12-04 05:31:45.000 338 32387.02 80.61 4480.64 32692.45 2009-12-04 05:31:46.000 338 32386.98 80.63 4480.64 32692.32 2009-12-04 05:31:47.000 338 32387.00 80.61 4480.64 32692.30 2009-12-04 05:31:48.000 338 32386.98 80.64 4480.68 32692.22 2009-12-04 05:31:49.000 338 32386.99 80.60 4480.68 32692.36 2009-12-04 05:31:50.000 338 32386.95 80.60 4480.69 32692.27 2009-12-04 05:31:51.000 338 32386.98 80.60 4480.69 32692.36 2009-12-04 05:31:52.000 338 32386.98 80.62 4480.70 32692.34 2009-12-04 05:31:53.000 338 32386.98 80.63 4480.69 32692.31 2009-12-04 05:31:54.000 338 32386.95 80.59 4480.64 32692.27 2009-12-04 05:31:55.000 338 32386.99 80.60 4480.66 32692.38 2009-12-04 05:31:56.000 338 32386.97 80.59 4480.69 32692.38 2009-12-04 05:31:57.000 338 32387.01 80.62 4480.67 32692.38 2009-12-04 05:31:58.000 338 32386.98 80.63 4480.71 32692.44 2009-12-04 05:31:59.000 338 32387.01 80.62 4480.71 32692.35 2009-12-04 05:32:00.000 338 32386.97 80.64 4480.68 32692.31 2009-12-04 05:32:01.000 338 32386.97 80.61 4480.80 32692.38 2009-12-04 05:32:02.000 338 32386.95 80.66 4480.71 32692.29 2009-12-04 05:32:03.000 338 32387.03 80.66 4480.70 32692.21 2009-12-04 05:32:04.000 338 32386.99 80.65 4480.65 32692.37 2009-12-04 05:32:05.000 338 32386.99 80.67 4480.61 32692.38 2009-12-04 05:32:06.000 338 32387.01 80.64 4480.65 32692.36 2009-12-04 05:32:07.000 338 32387.00 80.65 4480.64 32692.38 2009-12-04 05:32:08.000 338 32386.98 80.64 4480.62 32692.35 2009-12-04 05:32:09.000 338 32386.99 80.67 4480.64 32692.33 2009-12-04 05:32:10.000 338 32387.01 80.69 4480.69 32692.23 2009-12-04 05:32:11.000 338 32387.00 80.65 4480.69 32692.28 2009-12-04 05:32:12.000 338 32386.96 80.63 4480.63 32692.42 2009-12-04 05:32:13.000 338 32386.96 80.64 4480.62 32692.21 2009-12-04 05:32:14.000 338 32386.99 80.67 4480.63 32692.41 2009-12-04 05:32:15.000 338 32387.02 80.68 4480.66 32692.21 2009-12-04 05:32:16.000 338 32386.99 80.64 4480.65 32692.35 2009-12-04 05:32:17.000 338 32386.95 80.61 4480.65 32692.36 2009-12-04 05:32:18.000 338 32386.97 80.63 4480.66 32692.36 2009-12-04 05:32:19.000 338 32386.96 80.63 4480.62 32692.31 2009-12-04 05:32:20.000 338 32387.03 80.65 4480.68 32692.34 2009-12-04 05:32:21.000 338 32387.04 80.69 4480.70 32692.30 2009-12-04 05:32:22.000 338 32387.02 80.68 4480.69 32692.37 2009-12-04 05:32:23.000 338 32387.03 80.63 4480.69 32692.34 2009-12-04 05:32:24.000 338 32387.01 80.62 4480.70 32692.43 2009-12-04 05:32:25.000 338 32386.96 80.64 4480.68 32692.31 2009-12-04 05:32:26.000 338 32386.98 80.62 4480.75 32692.38 2009-12-04 05:32:27.000 338 32387.00 80.60 4480.72 32692.33 2009-12-04 05:32:28.000 338 32387.01 80.59 4480.67 32692.34 2009-12-04 05:32:29.000 338 32386.99 80.62 4480.67 32692.34 2009-12-04 05:32:30.000 338 32387.01 80.63 4480.68 32692.44 2009-12-04 05:32:31.000 338 32387.01 80.61 4480.69 32692.33 2009-12-04 05:32:32.000 338 32386.96 80.63 4480.75 32692.30 2009-12-04 05:32:33.000 338 32386.94 80.67 4480.72 32692.32 2009-12-04 05:32:34.000 338 32386.99 80.72 4480.68 32692.30 2009-12-04 05:32:35.000 338 32387.00 80.66 4480.72 32692.32 2009-12-04 05:32:36.000 338 32387.01 80.65 4480.77 32692.24 2009-12-04 05:32:37.000 338 32387.01 80.64 4480.79 32692.31 2009-12-04 05:32:38.000 338 32387.00 80.60 4480.75 32692.40 2009-12-04 05:32:39.000 338 32386.98 80.56 4480.75 32692.27 2009-12-04 05:32:40.000 338 32386.94 80.61 4480.74 32692.34 2009-12-04 05:32:41.000 338 32386.95 80.59 4480.74 32692.33 2009-12-04 05:32:42.000 338 32386.92 80.57 4480.73 32692.21 2009-12-04 05:32:43.000 338 32386.95 80.58 4480.72 32692.34 2009-12-04 05:32:44.000 338 32387.01 80.59 4480.73 32692.32 2009-12-04 05:32:45.000 338 32387.00 80.63 4480.71 32692.28 2009-12-04 05:32:46.000 338 32387.00 80.63 4480.74 32692.32 2009-12-04 05:32:47.000 338 32386.97 80.63 4480.76 32692.35 2009-12-04 05:32:48.000 338 32386.97 80.61 4480.77 32692.14 2009-12-04 05:32:49.000 338 32386.99 80.61 4480.83 32692.29 2009-12-04 05:32:50.000 338 32387.01 80.59 4480.79 32692.34 2009-12-04 05:32:51.000 338 32386.95 80.58 4480.68 32692.37 2009-12-04 05:32:52.000 338 32386.91 80.58 4480.67 32692.36 2009-12-04 05:32:53.000 338 32386.94 80.59 4480.74 32692.33 2009-12-04 05:32:54.000 338 32386.92 80.59 4480.76 32692.40 2009-12-04 05:32:55.000 338 32386.88 80.60 4480.74 32692.20 2009-12-04 05:32:56.000 338 32386.95 80.60 4480.77 32692.43 2009-12-04 05:32:57.000 338 32386.94 80.56 4480.79 32692.43 2009-12-04 05:32:58.000 338 32386.91 80.57 4480.75 32692.32 2009-12-04 05:32:59.000 338 32386.88 80.59 4480.73 32692.30 2009-12-04 05:33:00.000 338 32386.88 80.62 4480.76 32692.42 2009-12-04 05:33:01.000 338 32386.93 80.61 4480.83 32692.29 2009-12-04 05:33:02.000 338 32386.94 80.55 4480.80 32692.33 2009-12-04 05:33:03.000 338 32386.95 80.53 4480.80 32692.53 2009-12-04 05:33:04.000 338 32387.00 80.54 4480.80 32692.41 2009-12-04 05:33:05.000 338 32387.01 80.51 4480.82 32692.34 2009-12-04 05:33:06.000 338 32387.01 80.52 4480.81 32692.31 2009-12-04 05:33:07.000 338 32387.00 80.56 4480.79 32692.35 2009-12-04 05:33:08.000 338 32387.02 80.57 4480.80 32692.35 2009-12-04 05:33:09.000 338 32386.99 80.57 4480.83 32692.32 2009-12-04 05:33:10.000 338 32387.01 80.55 4480.80 32692.29 2009-12-04 05:33:11.000 338 32387.04 80.59 4480.79 32692.36 2009-12-04 05:33:12.000 338 32387.02 80.60 4480.77 32692.25 2009-12-04 05:33:13.000 338 32386.97 80.60 4480.83 32692.24 2009-12-04 05:33:14.000 338 32387.00 80.56 4480.86 32692.33 2009-12-04 05:33:15.000 338 32386.96 80.58 4480.82 32692.41 2009-12-04 05:33:16.000 338 32386.98 80.60 4480.82 32692.21 2009-12-04 05:33:17.000 338 32386.99 80.52 4480.83 32692.22 2009-12-04 05:33:18.000 338 32386.97 80.54 4480.81 32692.22 2009-12-04 05:33:19.000 338 32386.96 80.57 4480.79 32692.34 2009-12-04 05:33:20.000 338 32386.96 80.55 4480.81 32692.35 2009-12-04 05:33:21.000 338 32386.99 80.55 4480.82 32692.24 2009-12-04 05:33:22.000 338 32386.99 80.57 4480.83 32692.43 2009-12-04 05:33:23.000 338 32386.99 80.55 4480.83 32692.28 2009-12-04 05:33:24.000 338 32386.98 80.53 4480.83 32692.27 2009-12-04 05:33:25.000 338 32386.96 80.57 4480.77 32692.43 2009-12-04 05:33:26.000 338 32386.94 80.55 4480.75 32692.41 2009-12-04 05:33:27.000 338 32386.98 80.53 4480.75 32692.42 2009-12-04 05:33:28.000 338 32387.00 80.53 4480.80 32692.34 2009-12-04 05:33:29.000 338 32386.96 80.53 4480.83 32692.36 2009-12-04 05:33:30.000 338 32386.97 80.53 4480.80 32692.25 2009-12-04 05:33:31.000 338 32386.98 80.53 4480.79 32692.33 2009-12-04 05:33:32.000 338 32386.98 80.51 4480.82 32692.28 2009-12-04 05:33:33.000 338 32386.97 80.53 4480.85 32692.22 2009-12-04 05:33:34.000 338 32386.97 80.52 4480.83 32692.39 2009-12-04 05:33:35.000 338 32386.98 80.50 4480.89 32692.22 2009-12-04 05:33:36.000 338 32386.99 80.50 4480.84 32692.32 2009-12-04 05:33:37.000 338 32386.97 80.56 4480.81 32692.28 2009-12-04 05:33:38.000 338 32386.96 80.58 4480.84 32692.34 2009-12-04 05:33:39.000 338 32386.99 80.54 4480.85 32692.29 2009-12-04 05:33:40.000 338 32386.99 80.54 4480.82 32692.38 2009-12-04 05:33:41.000 338 32386.99 80.48 4480.85 32692.27 2009-12-04 05:33:42.000 338 32386.97 80.49 4480.87 32692.32 2009-12-04 05:33:43.000 338 32386.97 80.47 4480.82 32692.28 2009-12-04 05:33:44.000 338 32386.93 80.47 4480.82 32692.35 2009-12-04 05:33:45.000 338 32386.95 80.46 4480.81 32692.31 2009-12-04 05:33:46.000 338 32386.98 80.49 4480.80 32692.30 2009-12-04 05:33:47.000 338 32386.99 80.53 4480.82 32692.26 2009-12-04 05:33:48.000 338 32387.04 80.56 4480.82 32692.29 2009-12-04 05:33:49.000 338 32387.04 80.53 4480.86 32692.35 2009-12-04 05:33:50.000 338 32387.05 80.51 4480.89 32692.30 2009-12-04 05:33:51.000 338 32386.98 80.52 4480.82 32692.40 2009-12-04 05:33:52.000 338 32386.98 80.53 4480.84 32692.28 2009-12-04 05:33:53.000 338 32386.93 80.59 4480.82 32692.44 2009-12-04 05:33:54.000 338 32387.05 80.56 4480.87 32692.27 2009-12-04 05:33:55.000 338 32387.04 80.53 4480.80 32692.29 2009-12-04 05:33:56.000 338 32387.05 80.52 4480.85 32692.35 2009-12-04 05:33:57.000 338 32387.07 80.53 4480.84 32692.26 2009-12-04 05:33:58.000 338 32387.11 80.52 4480.80 32692.39 2009-12-04 05:33:59.000 338 32387.08 80.58 4480.84 32692.41 2009-12-04 05:34:00.000 338 32387.09 80.62 4480.84 32692.43 2009-12-04 05:34:01.000 338 32387.07 80.62 4480.79 32692.31 2009-12-04 05:34:02.000 338 32387.06 80.58 4480.83 32692.23 2009-12-04 05:34:03.000 338 32387.06 80.57 4480.78 32692.31 2009-12-04 05:34:04.000 338 32387.04 80.56 4480.77 32692.18 2009-12-04 05:34:05.000 338 32386.99 80.54 4480.77 32692.26 2009-12-04 05:34:06.000 338 32387.04 80.58 4480.78 32692.23 2009-12-04 05:34:07.000 338 32387.04 80.54 4480.73 32692.20 2009-12-04 05:34:08.000 338 32387.03 80.58 4480.72 32692.30 2009-12-04 05:34:09.000 338 32387.01 80.59 4480.73 32692.32 2009-12-04 05:34:10.000 338 32387.03 80.54 4480.73 32692.15 2009-12-04 05:34:11.000 338 32387.02 80.56 4480.82 32692.49 2009-12-04 05:34:12.000 338 32387.04 80.55 4480.82 32692.23 2009-12-04 05:34:13.000 338 32386.99 80.52 4480.75 32692.30 2009-12-04 05:34:14.000 338 32387.01 80.53 4480.69 32692.29 2009-12-04 05:34:15.000 338 32387.01 80.53 4480.69 32692.43 2009-12-04 05:34:16.000 338 32386.97 80.55 4480.71 32692.15 2009-12-04 05:34:17.000 338 32386.94 80.55 4480.72 32692.43 2009-12-04 05:34:18.000 338 32386.94 80.52 4480.75 32692.20 2009-12-04 05:34:19.000 338 32386.97 80.52 4480.79 32692.26 2009-12-04 05:34:20.000 338 32386.97 80.49 4480.79 32692.30 2009-12-04 05:34:21.000 338 32386.93 80.48 4480.83 32692.28 2009-12-04 05:34:22.000 338 32386.89 80.46 4480.82 32692.21 2009-12-04 05:34:23.000 338 32386.92 80.51 4480.82 32692.37 2009-12-04 05:34:24.000 338 32386.92 80.52 4480.83 32692.22 2009-12-04 05:34:25.000 338 32386.93 80.54 4480.85 32692.33 2009-12-04 05:34:26.000 338 32386.94 80.47 4480.80 32692.15 2009-12-04 05:34:27.000 338 32386.94 80.52 4480.77 32692.23 2009-12-04 05:34:28.000 338 32386.94 80.57 4480.83 32692.30 2009-12-04 05:34:29.000 338 32386.97 80.58 4480.83 32692.24 2009-12-04 05:34:30.000 338 32386.95 80.56 4480.85 32692.40 2009-12-04 05:34:31.000 338 32386.96 80.58 4480.81 32692.26 2009-12-04 05:34:32.000 338 32386.94 80.60 4480.81 32692.33 2009-12-04 05:34:33.000 338 32386.95 80.61 4480.80 32692.16 2009-12-04 05:34:34.000 338 32386.96 80.58 4480.82 32692.35 2009-12-04 05:34:35.000 338 32386.94 80.59 4480.81 32692.12 2009-12-04 05:34:36.000 338 32386.95 80.56 4480.77 32692.33 2009-12-04 05:34:37.000 338 32386.94 80.54 4480.76 32692.30 2009-12-04 05:34:38.000 338 32386.94 80.56 4480.80 32692.46 2009-12-04 05:34:39.000 338 32386.93 80.55 4480.79 32692.22 2009-12-04 05:34:40.000 338 32386.94 80.53 4480.78 32692.37 2009-12-04 05:34:41.000 338 32386.96 80.58 4480.82 32692.26 2009-12-04 05:34:42.000 338 32386.99 80.61 4480.77 32692.29 2009-12-04 05:34:43.000 338 32386.94 80.61 4480.76 32692.18 2009-12-04 05:34:44.000 338 32386.95 80.58 4480.74 32692.30 2009-12-04 05:34:45.000 338 32386.96 80.59 4480.79 32692.44 2009-12-04 05:34:46.000 338 32386.94 80.59 4480.79 32692.38 2009-12-04 05:34:47.000 338 32386.97 80.59 4480.78 32692.38 2009-12-04 05:34:48.000 338 32386.98 80.58 4480.77 32692.32 2009-12-04 05:34:49.000 338 32386.98 80.57 4480.77 32692.47 2009-12-04 05:34:50.000 338 32386.94 80.62 4480.77 32692.45 2009-12-04 05:34:51.000 338 32386.98 80.58 4480.78 32692.27 2009-12-04 05:34:52.000 338 32386.99 80.58 4480.80 32692.23 2009-12-04 05:34:53.000 338 32386.99 80.58 4480.81 32692.33 2009-12-04 05:34:54.000 338 32386.99 80.57 4480.82 32692.28 2009-12-04 05:34:55.000 338 32386.96 80.60 4480.79 32692.45 2009-12-04 05:34:56.000 338 32386.95 80.56 4480.76 32692.26 2009-12-04 05:34:57.000 338 32386.97 80.53 4480.79 32692.23 2009-12-04 05:34:58.000 338 32386.98 80.56 4480.83 32692.32 2009-12-04 05:34:59.000 338 32387.01 80.53 4480.74 32692.35 2009-12-04 05:35:00.000 338 32387.01 80.50 4480.77 32692.54 2009-12-04 05:35:01.000 338 32386.95 80.52 4480.81 32692.21 2009-12-04 05:35:02.000 338 32386.98 80.52 4480.76 32692.34 2009-12-04 05:35:03.000 338 32386.99 80.58 4480.81 32692.36 2009-12-04 05:35:04.000 338 32387.00 80.59 4480.80 32692.32 2009-12-04 05:35:05.000 338 32386.93 80.57 4480.80 32692.40 2009-12-04 05:35:06.000 338 32387.01 80.55 4480.83 32692.32 2009-12-04 05:35:07.000 338 32387.02 80.56 4480.79 32692.26 2009-12-04 05:35:08.000 338 32387.01 80.51 4480.80 32692.28 2009-12-04 05:35:09.000 338 32387.01 80.48 4480.81 32692.35 2009-12-04 05:35:10.000 338 32387.04 80.45 4480.79 32692.37 2009-12-04 05:35:11.000 338 32387.07 80.48 4480.75 32692.47 2009-12-04 05:35:12.000 338 32387.06 80.50 4480.78 32692.29 2009-12-04 05:35:13.000 338 32387.06 80.51 4480.77 32692.43 2009-12-04 05:35:14.000 338 32387.01 80.51 4480.73 32692.23 2009-12-04 05:35:15.000 338 32387.02 80.50 4480.74 32692.40 2009-12-04 05:35:16.000 338 32387.04 80.55 4480.84 32692.35 2009-12-04 05:35:17.000 338 32387.04 80.55 4480.85 32692.31 2009-12-04 05:35:18.000 338 32387.04 80.58 4480.84 32692.38 2009-12-04 05:35:19.000 338 32387.01 80.58 4480.80 32692.22 2009-12-04 05:35:20.000 338 32387.01 80.58 4480.81 32692.37 2009-12-04 05:35:21.000 338 32386.96 80.54 4480.81 32692.20 2009-12-04 05:35:22.000 338 32386.96 80.54 4480.76 32692.39 2009-12-04 05:35:23.000 338 32386.99 80.57 4480.74 32692.42 2009-12-04 05:35:24.000 338 32387.01 80.58 4480.74 32692.39 2009-12-04 05:35:25.000 338 32387.02 80.55 4480.78 32692.43 2009-12-04 05:35:26.000 338 32387.08 80.53 4480.80 32692.44 2009-12-04 05:35:27.000 338 32387.04 80.56 4480.84 32692.35 2009-12-04 05:35:28.000 338 32387.02 80.61 4480.83 32692.31 2009-12-04 05:35:29.000 338 32386.99 80.62 4480.82 32692.35 2009-12-04 05:35:30.000 338 32386.98 80.63 4480.79 32692.30 2009-12-04 05:35:31.000 338 32387.02 80.63 4480.82 32692.40 2009-12-04 05:35:32.000 338 32387.04 80.61 4480.76 32692.26 2009-12-04 05:35:33.000 338 32387.01 80.58 4480.77 32692.31 2009-12-04 05:35:34.000 338 32386.98 80.57 4480.76 32692.30 2009-12-04 05:35:35.000 338 32386.99 80.59 4480.80 32692.36 2009-12-04 05:35:36.000 338 32386.97 80.61 4480.79 32692.25 2009-12-04 05:35:37.000 338 32386.93 80.65 4480.77 32692.37 2009-12-04 05:35:38.000 338 32386.93 80.61 4480.81 32692.43 2009-12-04 05:35:39.000 338 32386.95 80.55 4480.81 32692.37 2009-12-04 05:35:40.000 338 32386.99 80.58 4480.81 32692.26 2009-12-04 05:35:41.000 338 32386.95 80.62 4480.82 32692.29 2009-12-04 05:35:42.000 338 32386.96 80.63 4480.80 32692.48 2009-12-04 05:35:43.000 338 32387.02 80.62 4480.80 32692.29 2009-12-04 05:35:44.000 338 32387.01 80.66 4480.78 32692.42 2009-12-04 05:35:45.000 338 32387.05 80.69 4480.78 32692.41 2009-12-04 05:35:46.000 338 32387.07 80.66 4480.80 32692.40 2009-12-04 05:35:47.000 338 32387.05 80.68 4480.80 32692.32 2009-12-04 05:35:48.000 338 32387.08 80.66 4480.78 32692.35 2009-12-04 05:35:49.000 338 32387.07 80.64 4480.76 32692.32 2009-12-04 05:35:50.000 338 32387.06 80.65 4480.79 32692.34 2009-12-04 05:35:51.000 338 32387.05 80.66 4480.78 32692.45 2009-12-04 05:35:52.000 338 32387.03 80.67 4480.78 32692.27 2009-12-04 05:35:53.000 338 32387.04 80.68 4480.83 32692.44 2009-12-04 05:35:54.000 338 32387.07 80.65 4480.83 32692.38 2009-12-04 05:35:55.000 338 32387.07 80.61 4480.85 32692.21 2009-12-04 05:35:56.000 338 32387.06 80.61 4480.87 32692.51 2009-12-04 05:35:57.000 338 32387.07 80.61 4480.85 32692.48 2009-12-04 05:35:58.000 338 32387.08 80.64 4480.85 32692.31 2009-12-04 05:35:59.000 338 32387.03 80.64 4480.83 32692.52 2009-12-04 05:36:00.000 338 32387.03 80.63 4480.85 32692.41 2009-12-04 05:36:01.000 338 32387.05 80.65 4480.86 32692.27 2009-12-04 05:36:02.000 338 32387.06 80.65 4480.83 32692.36 2009-12-04 05:36:03.000 338 32387.06 80.67 4480.82 32692.34 2009-12-04 05:36:04.000 338 32387.05 80.66 4480.84 32692.35 2009-12-04 05:36:05.000 338 32387.07 80.63 4480.83 32692.56 2009-12-04 05:36:06.000 338 32387.06 80.64 4480.81 32692.51 2009-12-04 05:36:07.000 338 32387.06 80.61 4480.83 32692.34 2009-12-04 05:36:08.000 338 32387.04 80.57 4480.82 32692.45 2009-12-04 05:36:09.000 338 32387.08 80.57 4480.82 32692.25 2009-12-04 05:36:10.000 338 32387.07 80.63 4480.84 32692.32 2009-12-04 05:36:11.000 338 32387.04 80.68 4480.82 32692.48 2009-12-04 05:36:12.000 338 32387.05 80.69 4480.85 32692.29 2009-12-04 05:36:13.000 338 32387.07 80.70 4480.86 32692.36 2009-12-04 05:36:14.000 338 32387.08 80.68 4480.88 32692.42 2009-12-04 05:36:15.000 338 32387.10 80.68 4480.86 32692.34 2009-12-04 05:36:16.000 338 32387.10 80.70 4480.82 32692.51 2009-12-04 05:36:17.000 338 32387.11 80.68 4480.79 32692.39 2009-12-04 05:36:18.000 338 32387.08 80.66 4480.77 32692.42 2009-12-04 05:36:19.000 338 32387.05 80.64 4480.80 32692.36 2009-12-04 05:36:20.000 338 32387.05 80.61 4480.81 32692.44 2009-12-04 05:36:21.000 338 32387.05 80.62 4480.76 32692.29 2009-12-04 05:36:22.000 338 32387.03 80.67 4480.83 32692.39 2009-12-04 05:36:23.000 338 32387.03 80.68 4480.87 32692.39 2009-12-04 05:36:24.000 338 32386.99 80.67 4480.85 32692.51 2009-12-04 05:36:25.000 338 32387.02 80.66 4480.82 32692.39 2009-12-04 05:36:26.000 338 32387.03 80.67 4480.85 32692.34 2009-12-04 05:36:27.000 338 32387.04 80.68 4480.87 32692.52 2009-12-04 05:36:28.000 338 32387.05 80.68 4480.83 32692.31 2009-12-04 05:36:29.000 338 32387.07 80.70 4480.87 32692.39 2009-12-04 05:36:30.000 338 32387.08 80.69 4480.85 32692.42 2009-12-04 05:36:31.000 338 32387.08 80.66 4480.85 32692.44 2009-12-04 05:36:32.000 338 32387.05 80.68 4480.84 32692.53 2009-12-04 05:36:33.000 338 32387.07 80.69 4480.85 32692.51 2009-12-04 05:36:34.000 338 32387.08 80.71 4480.84 32692.31 2009-12-04 05:36:35.000 338 32387.08 80.73 4480.84 32692.37 2009-12-04 05:36:36.000 338 32387.05 80.74 4480.78 32692.59 2009-12-04 05:36:37.000 338 32387.06 80.72 4480.81 32692.57 2009-12-04 05:36:38.000 338 32387.04 80.69 4480.80 32692.46 2009-12-04 05:36:39.000 338 32387.01 80.72 4480.76 32692.38 2009-12-04 05:36:40.000 338 32387.07 80.72 4480.77 32692.27 2009-12-04 05:36:41.000 338 32387.08 80.69 4480.79 32692.59 2009-12-04 05:36:42.000 338 32387.05 80.64 4480.83 32692.30 2009-12-04 05:36:43.000 338 32387.04 80.68 4480.77 32692.62 2009-12-04 05:36:44.000 338 32387.05 80.70 4480.77 32692.31 2009-12-04 05:36:45.000 338 32387.02 80.68 4480.80 32692.51 2009-12-04 05:36:46.000 338 32387.08 80.72 4480.82 32692.39 2009-12-04 05:36:47.000 338 32387.10 80.70 4480.85 32692.44 2009-12-04 05:36:48.000 338 32387.07 80.66 4480.81 32692.45 2009-12-04 05:36:49.000 338 32387.06 80.63 4480.80 32692.29 2009-12-04 05:36:50.000 338 32387.03 80.63 4480.75 32692.44 2009-12-04 05:36:51.000 338 32387.04 80.59 4480.70 32692.52 2009-12-04 05:36:52.000 338 32387.04 80.59 4480.73 32692.44 2009-12-04 05:36:53.000 338 32387.06 80.60 4480.74 32692.38 2009-12-04 05:36:54.000 338 32387.07 80.61 4480.74 32692.45 2009-12-04 05:36:55.000 338 32387.05 80.65 4480.77 32692.35 2009-12-04 05:36:56.000 338 32387.10 80.64 4480.79 32692.34 2009-12-04 05:36:57.000 338 32387.10 80.64 4480.78 32692.44 2009-12-04 05:36:58.000 338 32387.09 80.62 4480.83 32692.54 2009-12-04 05:36:59.000 338 32387.10 80.66 4480.84 32692.34 2009-12-04 05:37:00.000 338 32387.07 80.62 4480.86 32692.43 2009-12-04 05:37:01.000 338 32387.11 80.63 4480.89 32692.50 2009-12-04 05:37:02.000 338 32387.09 80.64 4480.83 32692.32 2009-12-04 05:37:03.000 338 32387.07 80.64 4480.80 32692.45 2009-12-04 05:37:04.000 338 32387.06 80.64 4480.81 32692.44 2009-12-04 05:37:05.000 338 32387.10 80.64 4480.81 32692.35 2009-12-04 05:37:06.000 338 32387.14 80.62 4480.80 32692.57 2009-12-04 05:37:07.000 338 32387.12 80.62 4480.78 32692.37 2009-12-04 05:37:08.000 338 32387.09 80.62 4480.77 32692.54 2009-12-04 05:37:09.000 338 32387.10 80.60 4480.81 32692.45 2009-12-04 05:37:10.000 338 32387.10 80.61 4480.80 32692.44 2009-12-04 05:37:11.000 338 32387.12 80.62 4480.81 32692.49 2009-12-04 05:37:12.000 338 32387.11 80.61 4480.81 32692.44 2009-12-04 05:37:13.000 338 32387.12 80.63 4480.83 32692.39 2009-12-04 05:37:14.000 338 32387.15 80.65 4480.84 32692.45 2009-12-04 05:37:15.000 338 32387.17 80.66 4480.83 32692.40 2009-12-04 05:37:16.000 338 32387.16 80.59 4480.83 32692.41 2009-12-04 05:37:17.000 338 32387.16 80.57 4480.79 32692.66 2009-12-04 05:37:18.000 338 32387.16 80.62 4480.81 32692.44 2009-12-04 05:37:19.000 338 32387.16 80.61 4480.82 32692.45 2009-12-04 05:37:20.000 338 32387.15 80.60 4480.85 32692.52 2009-12-04 05:37:21.000 338 32387.14 80.58 4480.82 32692.46 2009-12-04 05:37:22.000 338 32387.15 80.59 4480.82 32692.46 2009-12-04 05:37:23.000 338 32387.15 80.57 4480.82 32692.50 2009-12-04 05:37:24.000 338 32387.13 80.56 4480.80 32692.62 2009-12-04 05:37:25.000 338 32387.14 80.55 4480.76 32692.57 2009-12-04 05:37:26.000 338 32387.13 80.56 4480.76 32692.45 2009-12-04 05:37:27.000 338 32387.20 80.62 4480.80 32692.58 2009-12-04 05:37:28.000 338 32387.24 80.62 4480.82 32692.48 2009-12-04 05:37:29.000 338 32387.22 80.60 4480.79 32692.51 2009-12-04 05:37:30.000 338 32387.20 80.59 4480.85 32692.44 2009-12-04 05:37:31.000 338 32387.15 80.57 4480.86 32692.68 2009-12-04 05:37:32.000 338 32387.15 80.51 4480.88 32692.59 2009-12-04 05:37:33.000 338 32387.16 80.47 4480.88 32692.42 2009-12-04 05:37:34.000 338 32387.15 80.51 4480.83 32692.49 2009-12-04 05:37:35.000 338 32387.13 80.47 4480.80 32692.53 2009-12-04 05:37:36.000 338 32387.19 80.49 4480.85 32692.60 2009-12-04 05:37:37.000 338 32387.21 80.51 4480.83 32692.46 2009-12-04 05:37:38.000 338 32387.25 80.48 4480.82 32692.54 2009-12-04 05:37:39.000 338 32387.22 80.51 4480.82 32692.47 2009-12-04 05:37:40.000 338 32387.21 80.51 4480.82 32692.50 2009-12-04 05:37:41.000 338 32387.21 80.52 4480.87 32692.56 2009-12-04 05:37:42.000 338 32387.20 80.47 4480.87 32692.56 2009-12-04 05:37:43.000 338 32387.20 80.48 4480.88 32692.49 2009-12-04 05:37:44.000 338 32387.20 80.51 4480.87 32692.51 2009-12-04 05:37:45.000 338 32387.19 80.52 4480.80 32692.48 2009-12-04 05:37:46.000 338 32387.19 80.52 4480.78 32692.49 2009-12-04 05:37:47.000 338 32387.22 80.52 4480.81 32692.60 2009-12-04 05:37:48.000 338 32387.24 80.55 4480.80 32692.61 2009-12-04 05:37:49.000 338 32387.22 80.56 4480.79 32692.63 2009-12-04 05:37:50.000 338 32387.25 80.55 4480.81 32692.61 2009-12-04 05:37:51.000 338 32387.24 80.57 4480.84 32692.56 2009-12-04 05:37:52.000 338 32387.22 80.57 4480.84 32692.50 2009-12-04 05:37:53.000 338 32387.25 80.55 4480.83 32692.61 2009-12-04 05:37:54.000 338 32387.28 80.57 4480.85 32692.60 2009-12-04 05:37:55.000 338 32387.25 80.57 4480.80 32692.63 2009-12-04 05:37:56.000 338 32387.22 80.53 4480.83 32692.52 2009-12-04 05:37:57.000 338 32387.23 80.54 4480.86 32692.54 2009-12-04 05:37:58.000 338 32387.21 80.50 4480.82 32692.60 2009-12-04 05:37:59.000 338 32387.18 80.49 4480.79 32692.51 2009-12-04 05:38:00.000 338 32387.23 80.50 4480.80 32692.51 2009-12-04 05:38:01.000 338 32387.24 80.56 4480.83 32692.45 2009-12-04 05:38:02.000 338 32387.21 80.51 4480.84 32692.62 2009-12-04 05:38:03.000 338 32387.20 80.50 4480.88 32692.53 2009-12-04 05:38:04.000 338 32387.20 80.52 4480.85 32692.55 2009-12-04 05:38:05.000 338 32387.21 80.51 4480.87 32692.62 2009-12-04 05:38:06.000 338 32387.20 80.50 4480.86 32692.41 2009-12-04 05:38:07.000 338 32387.18 80.53 4480.90 32692.63 2009-12-04 05:38:08.000 338 32387.20 80.51 4480.88 32692.43 2009-12-04 05:38:09.000 338 32387.22 80.48 4480.84 32692.51 2009-12-04 05:38:10.000 338 32387.23 80.48 4480.87 32692.54 2009-12-04 05:38:11.000 338 32387.26 80.45 4480.88 32692.56 2009-12-04 05:38:12.000 338 32387.23 80.44 4480.84 32692.54 2009-12-04 05:38:13.000 338 32387.24 80.51 4480.87 32692.57 2009-12-04 05:38:14.000 338 32387.23 80.49 4480.85 32692.42 2009-12-04 05:38:15.000 338 32387.21 80.48 4480.87 32692.51 2009-12-04 05:38:16.000 338 32387.17 80.46 4480.91 32692.51 2009-12-04 05:38:17.000 338 32387.14 80.46 4480.88 32692.52 2009-12-04 05:38:18.000 338 32387.17 80.48 4480.83 32692.59 2009-12-04 05:38:19.000 338 32387.15 80.48 4480.77 32692.48 2009-12-04 05:38:20.000 338 32387.12 80.50 4480.75 32692.50 2009-12-04 05:38:21.000 338 32387.19 80.53 4480.76 32692.48 2009-12-04 05:38:22.000 338 32387.19 80.51 4480.77 32692.59 2009-12-04 05:38:23.000 338 32387.16 80.49 4480.81 32692.48 2009-12-04 05:38:24.000 338 32387.15 80.48 4480.81 32692.56 2009-12-04 05:38:25.000 338 32387.16 80.51 4480.83 32692.49 2009-12-04 05:38:26.000 338 32387.19 80.52 4480.83 32692.49 2009-12-04 05:38:27.000 338 32387.17 80.51 4480.86 32692.39 2009-12-04 05:38:28.000 338 32387.15 80.50 4480.80 32692.52 2009-12-04 05:38:29.000 338 32387.13 80.51 4480.79 32692.51 2009-12-04 05:38:30.000 338 32387.12 80.47 4480.78 32692.58 2009-12-04 05:38:31.000 338 32387.12 80.49 4480.75 32692.59 2009-12-04 05:38:32.000 338 32387.15 80.50 4480.77 32692.44 2009-12-04 05:38:33.000 338 32387.16 80.52 4480.78 32692.48 2009-12-04 05:38:34.000 338 32387.16 80.51 4480.80 32692.49 2009-12-04 05:38:35.000 338 32387.17 80.54 4480.85 32692.44 2009-12-04 05:38:36.000 338 32387.18 80.52 4480.81 32692.52 2009-12-04 05:38:37.000 338 32387.11 80.53 4480.81 32692.48 2009-12-04 05:38:38.000 338 32387.09 80.52 4480.80 32692.52 2009-12-04 05:38:39.000 338 32387.05 80.53 4480.80 32692.42 2009-12-04 05:38:40.000 338 32387.08 80.54 4480.83 32692.51 2009-12-04 05:38:41.000 338 32387.07 80.56 4480.85 32692.45 2009-12-04 05:38:42.000 338 32387.07 80.53 4480.84 32692.45 2009-12-04 05:38:43.000 338 32387.08 80.54 4480.82 32692.46 2009-12-04 05:38:44.000 338 32387.12 80.57 4480.84 32692.43 2009-12-04 05:38:45.000 338 32387.11 80.57 4480.86 32692.49 2009-12-04 05:38:46.000 338 32387.08 80.56 4480.84 32692.42 2009-12-04 05:38:47.000 338 32387.04 80.57 4480.82 32692.52 2009-12-04 05:38:48.000 338 32387.10 80.56 4480.87 32692.50 2009-12-04 05:38:49.000 338 32387.11 80.54 4480.86 32692.41 2009-12-04 05:38:50.000 338 32387.10 80.58 4480.84 32692.56 2009-12-04 05:38:51.000 338 32387.12 80.55 4480.82 32692.47 2009-12-04 05:38:52.000 338 32387.10 80.52 4480.80 32692.47 2009-12-04 05:38:53.000 338 32387.12 80.47 4480.80 32692.62 2009-12-04 05:38:54.000 338 32387.20 80.47 4480.77 32692.32 2009-12-04 05:38:55.000 338 32387.17 80.47 4480.77 32692.52 2009-12-04 05:38:56.000 338 32387.12 80.51 4480.80 32692.42 2009-12-04 05:38:57.000 338 32387.08 80.48 4480.82 32692.46 2009-12-04 05:38:58.000 338 32387.10 80.49 4480.80 32692.34 2009-12-04 05:38:59.000 338 32387.10 80.54 4480.78 32692.58 2009-12-04 05:39:00.000 338 32387.17 80.48 4480.80 32692.52 2009-12-04 05:39:01.000 338 32387.10 80.43 4480.77 32692.41 2009-12-04 05:39:02.000 338 32387.09 80.43 4480.78 32692.55 2009-12-04 05:39:03.000 338 32387.14 80.47 4480.84 32692.45 2009-12-04 05:39:04.000 338 32387.14 80.47 4480.81 32692.62 2009-12-04 05:39:05.000 338 32387.17 80.48 4480.76 32692.45 2009-12-04 05:39:06.000 338 32387.17 80.46 4480.82 32692.59 2009-12-04 05:39:07.000 338 32387.14 80.46 4480.79 32692.56 2009-12-04 05:39:08.000 338 32387.13 80.44 4480.77 32692.55 2009-12-04 05:39:09.000 338 32387.17 80.49 4480.75 32692.53 2009-12-04 05:39:10.000 338 32387.17 80.52 4480.82 32692.53 2009-12-04 05:39:11.000 338 32387.18 80.54 4480.86 32692.51 2009-12-04 05:39:12.000 338 32387.19 80.53 4480.86 32692.63 2009-12-04 05:39:13.000 338 32387.18 80.51 4480.84 32692.46 2009-12-04 05:39:14.000 338 32387.18 80.49 4480.86 32692.63 2009-12-04 05:39:15.000 338 32387.19 80.50 4480.90 32692.49 2009-12-04 05:39:16.000 338 32387.19 80.48 4480.86 32692.56 2009-12-04 05:39:17.000 338 32387.18 80.49 4480.85 32692.51 2009-12-04 05:39:18.000 338 32387.18 80.50 4480.84 32692.51 2009-12-04 05:39:19.000 338 32387.18 80.52 4480.86 32692.63 2009-12-04 05:39:20.000 338 32387.19 80.53 4480.87 32692.56 2009-12-04 05:39:21.000 338 32387.19 80.54 4480.83 32692.54 2009-12-04 05:39:22.000 338 32387.18 80.54 4480.81 32692.53 2009-12-04 05:39:23.000 338 32387.18 80.48 4480.81 32692.67 2009-12-04 05:39:24.000 338 32387.15 80.47 4480.81 32692.59 2009-12-04 05:39:25.000 338 32387.12 80.47 4480.80 32692.55 2009-12-04 05:39:26.000 338 32387.18 80.48 4480.87 32692.70 2009-12-04 05:39:27.000 338 32387.25 80.53 4480.88 32692.56 2009-12-04 05:39:28.000 338 32387.24 80.56 4480.84 32692.77 2009-12-04 05:39:29.000 338 32387.20 80.53 4480.79 32692.66 2009-12-04 05:39:30.000 338 32387.23 80.50 4480.78 32692.70 2009-12-04 05:39:31.000 338 32387.22 80.51 4480.78 32692.66 2009-12-04 05:39:32.000 338 32387.27 80.52 4480.83 32692.58 2009-12-04 05:39:33.000 338 32387.29 80.52 4480.81 32692.64 2009-12-04 05:39:34.000 338 32387.25 80.49 4480.80 32692.78 2009-12-04 05:39:35.000 338 32387.21 80.52 4480.74 32692.66 2009-12-04 05:39:36.000 338 32387.23 80.46 4480.71 32692.54 2009-12-04 05:39:37.000 338 32387.24 80.49 4480.73 32692.64 2009-12-04 05:39:38.000 338 32387.27 80.49 4480.76 32692.65 2009-12-04 05:39:39.000 338 32387.29 80.47 4480.71 32692.64 2009-12-04 05:39:40.000 338 32387.33 80.48 4480.73 32692.56 2009-12-04 05:39:41.000 338 32387.33 80.45 4480.74 32692.64 2009-12-04 05:39:42.000 338 32387.32 80.47 4480.72 32692.77 2009-12-04 05:39:43.000 338 32387.34 80.47 4480.72 32692.59 2009-12-04 05:39:44.000 338 32387.32 80.52 4480.73 32692.78 2009-12-04 05:39:45.000 338 32387.30 80.50 4480.70 32692.57 2009-12-04 05:39:46.000 338 32387.30 80.49 4480.71 32692.77 2009-12-04 05:39:47.000 338 32387.30 80.50 4480.72 32692.56 2009-12-04 05:39:48.000 338 32387.33 80.49 4480.66 32692.58 2009-12-04 05:39:49.000 338 32387.32 80.47 4480.69 32692.80 2009-12-04 05:39:50.000 338 32387.29 80.48 4480.71 32692.83 2009-12-04 05:39:51.000 338 32387.24 80.43 4480.76 32692.62 2009-12-04 05:39:52.000 338 32387.29 80.43 4480.80 32692.58 2009-12-04 05:39:53.000 338 32387.33 80.43 4480.73 32692.67 2009-12-04 05:39:54.000 338 32387.33 80.46 4480.73 32692.76 2009-12-04 05:39:55.000 338 32387.29 80.44 4480.70 32692.61 2009-12-04 05:39:56.000 338 32387.30 80.42 4480.76 32692.70 2009-12-04 05:39:57.000 338 32387.30 80.40 4480.73 32692.61 2009-12-04 05:39:58.000 338 32387.31 80.39 4480.77 32692.64 2009-12-04 05:39:59.000 338 32387.24 80.44 4480.75 32692.64 2009-12-04 05:40:00.000 338 32387.24 80.45 4480.74 32692.71 2009-12-04 05:40:01.000 338 32387.31 80.48 4480.76 32692.67 2009-12-04 05:40:02.000 338 32387.31 80.48 4480.77 32692.62 2009-12-04 05:40:03.000 338 32387.29 80.46 4480.70 32692.62 2009-12-04 05:40:04.000 338 32387.30 80.43 4480.69 32692.64 2009-12-04 05:40:05.000 338 32387.29 80.42 4480.70 32692.64 2009-12-04 05:40:06.000 338 32387.27 80.42 4480.70 32692.54 2009-12-04 05:40:07.000 338 32387.32 80.43 4480.70 32692.73 2009-12-04 05:40:08.000 338 32387.29 80.42 4480.65 32692.65 2009-12-04 05:40:09.000 338 32387.30 80.45 4480.68 32692.60 2009-12-04 05:40:10.000 338 32387.28 80.47 4480.71 32692.69 2009-12-04 05:40:11.000 338 32387.26 80.45 4480.71 32692.49 2009-12-04 05:40:12.000 338 32387.27 80.47 4480.69 32692.58 2009-12-04 05:40:13.000 338 32387.30 80.47 4480.68 32692.66 2009-12-04 05:40:14.000 338 32387.30 80.49 4480.70 32692.64 2009-12-04 05:40:15.000 338 32387.27 80.49 4480.66 32692.51 2009-12-04 05:40:16.000 338 32387.23 80.46 4480.68 32692.62 2009-12-04 05:40:17.000 338 32387.25 80.44 4480.71 32692.54 2009-12-04 05:40:18.000 338 32387.26 80.45 4480.71 32692.71 2009-12-04 05:40:19.000 338 32387.29 80.46 4480.67 32692.60 2009-12-04 05:40:20.000 338 32387.25 80.48 4480.67 32692.57 2009-12-04 05:40:21.000 338 32387.21 80.48 4480.72 32692.61 2009-12-04 05:40:22.000 338 32387.28 80.51 4480.73 32692.60 2009-12-04 05:40:23.000 338 32387.29 80.47 4480.69 32692.67 2009-12-04 05:40:24.000 338 32387.26 80.47 4480.68 32692.59 2009-12-04 05:40:25.000 338 32387.26 80.46 4480.75 32692.71 2009-12-04 05:40:26.000 338 32387.25 80.48 4480.76 32692.50 2009-12-04 05:40:27.000 338 32387.24 80.47 4480.73 32692.60 2009-12-04 05:40:28.000 338 32387.28 80.49 4480.72 32692.60 2009-12-04 05:40:29.000 338 32387.25 80.53 4480.72 32692.55 2009-12-04 05:40:30.000 338 32387.22 80.50 4480.70 32692.52 2009-12-04 05:40:31.000 338 32387.17 80.49 4480.71 32692.71 2009-12-04 05:40:32.000 338 32387.15 80.51 4480.72 32692.56 2009-12-04 05:40:33.000 338 32387.15 80.50 4480.71 32692.66 2009-12-04 05:40:34.000 338 32387.16 80.49 4480.73 32692.63 2009-12-04 05:40:35.000 338 32387.16 80.51 4480.69 32692.48 2009-12-04 05:40:36.000 338 32387.15 80.47 4480.71 32692.68 2009-12-04 05:40:37.000 338 32387.16 80.48 4480.70 32692.69 2009-12-04 05:40:38.000 338 32387.14 80.41 4480.74 32692.53 2009-12-04 05:40:39.000 338 32387.15 80.44 4480.75 32692.64 2009-12-04 05:40:40.000 338 32387.16 80.45 4480.71 32692.70 2009-12-04 05:40:41.000 338 32387.15 80.54 4480.73 32692.60 2009-12-04 05:40:42.000 338 32387.17 80.50 4480.70 32692.54 2009-12-04 05:40:43.000 338 32387.18 80.47 4480.76 32692.61 2009-12-04 05:40:44.000 338 32387.16 80.55 4480.76 32692.72 2009-12-04 05:40:45.000 338 32387.19 80.55 4480.85 32692.41 2009-12-04 05:40:46.000 338 32387.15 80.51 4480.85 32692.56 2009-12-04 05:40:47.000 338 32387.15 80.44 4480.83 32692.42 2009-12-04 05:40:48.000 338 32387.19 80.41 4480.81 32692.51 2009-12-04 05:40:49.000 338 32387.19 80.48 4480.82 32692.60 2009-12-04 05:40:50.000 338 32387.24 80.51 4480.80 32692.55 2009-12-04 05:40:51.000 338 32387.20 80.45 4480.77 32692.64 2009-12-04 05:40:52.000 338 32387.21 80.44 4480.77 32692.45 2009-12-04 05:40:53.000 338 32387.22 80.43 4480.74 32692.51 2009-12-04 05:40:54.000 338 32387.19 80.42 4480.74 32692.65 2009-12-04 05:40:55.000 338 32387.24 80.41 4480.77 32692.59 2009-12-04 05:40:56.000 338 32387.22 80.40 4480.79 32692.53 2009-12-04 05:40:57.000 338 32387.19 80.47 4480.82 32692.57 2009-12-04 05:40:58.000 338 32387.22 80.47 4480.80 32692.74 2009-12-04 05:40:59.000 338 32387.27 80.47 4480.78 32692.48 2009-12-04 05:41:00.000 338 32387.22 80.49 4480.76 32692.52 2009-12-04 05:41:01.000 338 32387.22 80.47 4480.72 32692.63 2009-12-04 05:41:02.000 338 32387.25 80.43 4480.76 32692.58 2009-12-04 05:41:03.000 338 32387.23 80.40 4480.79 32692.51 2009-12-04 05:41:04.000 338 32387.23 80.43 4480.78 32692.67 2009-12-04 05:41:05.000 338 32387.18 80.41 4480.80 32692.63 2009-12-04 05:41:06.000 338 32387.21 80.40 4480.74 32692.69 2009-12-04 05:41:07.000 338 32387.26 80.38 4480.73 32692.60 2009-12-04 05:41:08.000 338 32387.21 80.38 4480.75 32692.71 2009-12-04 05:41:09.000 338 32387.24 80.40 4480.77 32692.64 2009-12-04 05:41:10.000 338 32387.24 80.41 4480.78 32692.62 2009-12-04 05:41:11.000 338 32387.21 80.44 4480.75 32692.59 2009-12-04 05:41:12.000 338 32387.23 80.40 4480.69 32692.61 2009-12-04 05:41:13.000 338 32387.25 80.38 4480.76 32692.66 2009-12-04 05:41:14.000 338 32387.25 80.36 4480.75 32692.76 2009-12-04 05:41:15.000 338 32387.25 80.42 4480.74 32692.71 2009-12-04 05:41:16.000 338 32387.27 80.42 4480.76 32692.57 2009-12-04 05:41:17.000 338 32387.22 80.42 4480.77 32692.56 2009-12-04 05:41:18.000 338 32387.20 80.38 4480.78 32692.70 2009-12-04 05:41:19.000 338 32387.19 80.38 4480.74 32692.60 2009-12-04 05:41:20.000 338 32387.22 80.38 4480.74 32692.67 2009-12-04 05:41:21.000 338 32387.23 80.38 4480.76 32692.63 2009-12-04 05:41:22.000 338 32387.24 80.42 4480.80 32692.58 2009-12-04 05:41:23.000 338 32387.25 80.43 4480.82 32692.85 2009-12-04 05:41:24.000 338 32387.23 80.43 4480.80 32692.70 2009-12-04 05:41:25.000 338 32387.25 80.44 4480.81 32692.66 2009-12-04 05:41:26.000 338 32387.27 80.44 4480.79 32692.76 2009-12-04 05:41:27.000 338 32387.24 80.42 4480.83 32692.78 2009-12-04 05:41:28.000 338 32387.29 80.36 4480.81 32692.73 2009-12-04 05:41:29.000 338 32387.29 80.38 4480.84 32692.73 2009-12-04 05:41:30.000 338 32387.33 80.41 4480.82 32692.70 2009-12-04 05:41:31.000 338 32387.37 80.42 4480.78 32692.84 2009-12-04 05:41:32.000 338 32387.36 80.42 4480.80 32692.77 2009-12-04 05:41:33.000 338 32387.39 80.45 4480.80 32692.69 2009-12-04 05:41:34.000 338 32387.39 80.42 4480.77 32692.74 2009-12-04 05:41:35.000 338 32387.39 80.42 4480.78 32692.83 2009-12-04 05:41:36.000 338 32387.37 80.41 4480.79 32692.63 2009-12-04 05:41:37.000 338 32387.34 80.43 4480.77 32692.79 2009-12-04 05:41:38.000 338 32387.39 80.48 4480.82 32692.78 2009-12-04 05:41:39.000 338 32387.37 80.47 4480.84 32692.74 2009-12-04 05:41:40.000 338 32387.33 80.44 4480.86 32692.76 2009-12-04 05:41:41.000 338 32387.38 80.44 4480.82 32692.72 2009-12-04 05:41:42.000 338 32387.40 80.46 4480.81 32692.78 2009-12-04 05:41:43.000 338 32387.41 80.49 4480.78 32692.69 2009-12-04 05:41:44.000 338 32387.42 80.51 4480.77 32692.80 2009-12-04 05:41:45.000 338 32387.37 80.50 4480.76 32692.69 2009-12-04 05:41:46.000 338 32387.36 80.51 4480.75 32692.82 2009-12-04 05:41:47.000 338 32387.30 80.50 4480.74 32692.75 2009-12-04 05:41:48.000 338 32387.30 80.49 4480.78 32692.71 2009-12-04 05:41:49.000 338 32387.30 80.43 4480.71 32692.69 2009-12-04 05:41:50.000 338 32387.33 80.42 4480.71 32692.84 2009-12-04 05:41:51.000 338 32387.32 80.41 4480.72 32692.69 2009-12-04 05:41:52.000 338 32387.38 80.42 4480.73 32692.81 2009-12-04 05:41:53.000 338 32387.34 80.43 4480.77 32692.79 2009-12-04 05:41:54.000 338 32387.33 80.43 4480.81 32692.63 2009-12-04 05:41:55.000 338 32387.33 80.49 4480.87 32692.75 2009-12-04 05:41:56.000 338 32387.31 80.44 4480.85 32692.70 2009-12-04 05:41:57.000 338 32387.29 80.44 4480.85 32692.74 2009-12-04 05:41:58.000 338 32387.29 80.44 4480.81 32692.73 2009-12-04 05:41:59.000 338 32387.31 80.45 4480.76 32692.61 2009-12-04 05:42:00.000 338 32387.31 80.49 4480.80 32692.77 2009-12-04 05:42:01.000 338 32387.35 80.54 4480.81 32692.59 2009-12-04 05:42:02.000 338 32387.31 80.53 4480.82 32692.82 2009-12-04 05:42:03.000 338 32387.31 80.54 4480.81 32692.69 2009-12-04 05:42:04.000 338 32387.31 80.50 4480.84 32692.76 2009-12-04 05:42:05.000 338 32387.31 80.50 4480.79 32692.66 2009-12-04 05:42:06.000 338 32387.32 80.51 4480.78 32692.70 2009-12-04 05:42:07.000 338 32387.32 80.55 4480.81 32692.73 2009-12-04 05:42:08.000 338 32387.34 80.53 4480.79 32692.74 2009-12-04 05:42:09.000 338 32387.34 80.50 4480.76 32692.64 2009-12-04 05:42:10.000 338 32387.35 80.49 4480.69 32692.80 2009-12-04 05:42:11.000 338 32387.33 80.48 4480.70 32692.68 2009-12-04 05:42:12.000 338 32387.34 80.52 4480.76 32692.64 2009-12-04 05:42:13.000 338 32387.31 80.54 4480.82 32692.71 2009-12-04 05:42:14.000 338 32387.32 80.56 4480.84 32692.68 2009-12-04 05:42:15.000 338 32387.34 80.55 4480.81 32692.85 2009-12-04 05:42:16.000 338 32387.33 80.53 4480.84 32692.62 2009-12-04 05:42:17.000 338 32387.31 80.52 4480.80 32692.89 2009-12-04 05:42:18.000 338 32387.32 80.52 4480.78 32692.75 2009-12-04 05:42:19.000 338 32387.33 80.50 4480.78 32692.76 2009-12-04 05:42:20.000 338 32387.33 80.50 4480.73 32692.68 2009-12-04 05:42:21.000 338 32387.38 80.51 4480.73 32692.72 2009-12-04 05:42:22.000 338 32387.35 80.49 4480.76 32692.74 2009-12-04 05:42:23.000 338 32387.30 80.50 4480.74 32692.63 2009-12-04 05:42:24.000 338 32387.32 80.46 4480.72 32692.63 2009-12-04 05:42:25.000 338 32387.38 80.47 4480.74 32692.79 2009-12-04 05:42:26.000 338 32387.35 80.49 4480.74 32692.64 2009-12-04 05:42:27.000 338 32387.30 80.48 4480.69 32692.76 2009-12-04 05:42:28.000 338 32387.30 80.48 4480.74 32692.61 2009-12-04 05:42:29.000 338 32387.30 80.47 4480.74 32692.68 2009-12-04 05:42:30.000 338 32387.32 80.48 4480.71 32692.77 2009-12-04 05:42:31.000 338 32387.29 80.48 4480.72 32692.77 2009-12-04 05:42:32.000 338 32387.29 80.48 4480.71 32692.58 2009-12-04 05:42:33.000 338 32387.34 80.50 4480.75 32692.61 2009-12-04 05:42:34.000 338 32387.33 80.52 4480.75 32692.77 2009-12-04 05:42:35.000 338 32387.31 80.50 4480.73 32692.84 2009-12-04 05:42:36.000 338 32387.37 80.50 4480.71 32692.63 2009-12-04 05:42:37.000 338 32387.37 80.50 4480.72 32692.79 2009-12-04 05:42:38.000 338 32387.38 80.50 4480.70 32692.70 2009-12-04 05:42:39.000 338 32387.40 80.50 4480.73 32692.71 2009-12-04 05:42:40.000 338 32387.40 80.51 4480.69 32692.67 2009-12-04 05:42:41.000 338 32387.37 80.49 4480.70 32692.76 2009-12-04 05:42:42.000 338 32387.36 80.47 4480.72 32692.79 2009-12-04 05:42:43.000 338 32387.35 80.42 4480.69 32692.80 2009-12-04 05:42:44.000 338 32387.33 80.41 4480.74 32692.78 2009-12-04 05:42:45.000 338 32387.37 80.41 4480.74 32692.64 2009-12-04 05:42:46.000 338 32387.36 80.40 4480.70 32692.81 2009-12-04 05:42:47.000 338 32387.34 80.43 4480.77 32692.69 2009-12-04 05:42:48.000 338 32387.41 80.48 4480.82 32692.71 2009-12-04 05:42:49.000 338 32387.40 80.46 4480.75 32692.57 2009-12-04 05:42:50.000 338 32387.36 80.47 4480.73 32692.79 2009-12-04 05:42:51.000 338 32387.40 80.48 4480.78 32692.86 2009-12-04 05:42:52.000 338 32387.42 80.52 4480.84 32692.64 2009-12-04 05:42:53.000 338 32387.43 80.51 4480.81 32692.70 2009-12-04 05:42:54.000 338 32387.39 80.50 4480.78 32692.84 2009-12-04 05:42:55.000 338 32387.39 80.50 4480.80 32692.85 2009-12-04 05:42:56.000 338 32387.39 80.50 4480.74 32692.77 2009-12-04 05:42:57.000 338 32387.37 80.52 4480.76 32692.78 2009-12-04 05:42:58.000 338 32387.39 80.51 4480.79 32692.72 2009-12-04 05:42:59.000 338 32387.41 80.53 4480.85 32692.78 2009-12-04 05:43:00.000 338 32387.39 80.54 4480.79 32692.80 2009-12-04 05:43:01.000 338 32387.39 80.52 4480.73 32692.76 2009-12-04 05:43:02.000 338 32387.37 80.46 4480.76 32692.63 2009-12-04 05:43:03.000 338 32387.39 80.46 4480.77 32692.79 2009-12-04 05:43:04.000 338 32387.38 80.46 4480.80 32692.88 2009-12-04 05:43:05.000 338 32387.37 80.41 4480.79 32692.79 2009-12-04 05:43:06.000 338 32387.39 80.40 4480.73 32692.78 2009-12-04 05:43:07.000 338 32387.39 80.47 4480.76 32692.64 2009-12-04 05:43:08.000 338 32387.38 80.49 4480.75 32692.82 2009-12-04 05:43:09.000 338 32387.35 80.43 4480.75 32692.62 2009-12-04 05:43:10.000 338 32387.35 80.50 4480.75 32692.84 2009-12-04 05:43:11.000 338 32387.38 80.54 4480.79 32692.87 2009-12-04 05:43:12.000 338 32387.40 80.52 4480.80 32692.69 2009-12-04 05:43:13.000 338 32387.41 80.50 4480.82 32692.97 2009-12-04 05:43:14.000 338 32387.35 80.48 4480.81 32692.74 2009-12-04 05:43:15.000 338 32387.35 80.48 4480.83 32692.95 2009-12-04 05:43:16.000 338 32387.39 80.52 4480.77 32692.99 2009-12-04 05:43:17.000 338 32387.39 80.50 4480.78 32692.74 2009-12-04 05:43:18.000 338 32387.43 80.45 4480.72 32692.83 2009-12-04 05:43:19.000 338 32387.47 80.45 4480.73 32692.84 2009-12-04 05:43:20.000 338 32387.47 80.52 4480.78 32692.93 2009-12-04 05:43:21.000 338 32387.42 80.49 4480.74 32692.92 2009-12-04 05:43:22.000 338 32387.47 80.48 4480.69 32692.91 2009-12-04 05:43:23.000 338 32387.46 80.45 4480.66 32692.77 2009-12-04 05:43:24.000 338 32387.43 80.46 4480.62 32692.84 2009-12-04 05:43:25.000 338 32387.48 80.44 4480.61 32692.84 2009-12-04 05:43:26.000 338 32387.51 80.42 4480.63 32692.83 2009-12-04 05:43:27.000 338 32387.48 80.41 4480.72 32692.85 2009-12-04 05:43:28.000 338 32387.52 80.41 4480.74 32692.82 2009-12-04 05:43:29.000 338 32387.51 80.40 4480.71 32692.89 2009-12-04 05:43:30.000 338 32387.52 80.41 4480.68 32692.73 2009-12-04 05:43:31.000 338 32387.49 80.38 4480.71 32692.82 2009-12-04 05:43:32.000 338 32387.49 80.43 4480.72 32692.91 2009-12-04 05:43:33.000 338 32387.50 80.48 4480.71 32692.87 2009-12-04 05:43:34.000 338 32387.46 80.42 4480.73 32692.83 2009-12-04 05:43:35.000 338 32387.45 80.42 4480.76 32692.93 2009-12-04 05:43:36.000 338 32387.44 80.44 4480.74 32692.76 2009-12-04 05:43:37.000 338 32387.49 80.42 4480.73 32692.90 2009-12-04 05:43:38.000 338 32387.49 80.42 4480.74 32692.89 2009-12-04 05:43:39.000 338 32387.45 80.49 4480.71 32692.83 2009-12-04 05:43:40.000 338 32387.46 80.53 4480.78 32692.86 2009-12-04 05:43:41.000 338 32387.48 80.50 4480.79 32692.98 2009-12-04 05:43:42.000 338 32387.50 80.49 4480.82 32692.83 2009-12-04 05:43:43.000 338 32387.54 80.49 4480.81 32692.79 2009-12-04 05:43:44.000 338 32387.51 80.46 4480.79 32692.95 2009-12-04 05:43:45.000 338 32387.47 80.45 4480.77 32692.84 2009-12-04 05:43:46.000 338 32387.47 80.44 4480.78 32692.89 2009-12-04 05:43:47.000 338 32387.46 80.43 4480.76 32692.75 2009-12-04 05:43:48.000 338 32387.48 80.47 4480.79 32692.78 2009-12-04 05:43:49.000 338 32387.46 80.49 4480.85 32692.91 2009-12-04 05:43:50.000 338 32387.46 80.46 4480.85 32692.67 2009-12-04 05:43:51.000 338 32387.47 80.52 4480.90 32692.85 2009-12-04 05:43:52.000 338 32387.49 80.55 4480.90 32692.77 2009-12-04 05:43:53.000 338 32387.49 80.56 4480.82 32692.83 2009-12-04 05:43:54.000 338 32387.47 80.56 4480.82 32692.85 2009-12-04 05:43:55.000 338 32387.51 80.56 4480.81 32692.76 2009-12-04 05:43:56.000 338 32387.53 80.55 4480.79 32692.89 2009-12-04 05:43:57.000 338 32387.47 80.53 4480.75 32692.79 2009-12-04 05:43:58.000 338 32387.47 80.59 4480.83 32692.85 2009-12-04 05:43:59.000 338 32387.48 80.61 4480.82 32692.79 2009-12-04 05:44:00.000 338 32387.44 80.59 4480.82 32692.97 2009-12-04 05:44:01.000 338 32387.42 80.59 4480.77 32692.85 2009-12-04 05:44:02.000 338 32387.40 80.57 4480.80 32692.75 2009-12-04 05:44:03.000 338 32387.44 80.56 4480.80 32692.87 2009-12-04 05:44:04.000 338 32387.42 80.57 4480.80 32692.65 2009-12-04 05:44:05.000 338 32387.44 80.58 4480.83 32692.80 2009-12-04 05:44:06.000 338 32387.43 80.54 4480.83 32692.89 2009-12-04 05:44:07.000 338 32387.42 80.57 4480.81 32692.82 2009-12-04 05:44:08.000 338 32387.42 80.58 4480.81 32692.75 2009-12-04 05:44:09.000 338 32387.41 80.59 4480.79 32692.86 2009-12-04 05:44:10.000 338 32387.38 80.57 4480.82 32692.76 2009-12-04 05:44:11.000 338 32387.40 80.53 4480.82 32692.70 2009-12-04 05:44:12.000 338 32387.39 80.53 4480.76 32692.81 2009-12-04 05:44:13.000 338 32387.40 80.49 4480.76 32692.69 2009-12-04 05:44:14.000 338 32387.33 80.51 4480.77 32692.86 2009-12-04 05:44:15.000 338 32387.32 80.55 4480.78 32692.65 2009-12-04 05:44:16.000 338 32387.31 80.58 4480.79 32692.78 2009-12-04 05:44:17.000 338 32387.31 80.58 4480.79 32692.78 2009-12-04 05:44:18.000 338 32387.32 80.61 4480.79 32692.70 2009-12-04 05:44:19.000 338 32387.35 80.61 4480.80 32692.70 2009-12-04 05:44:20.000 338 32387.38 80.63 4480.82 32692.80 2009-12-04 05:44:21.000 338 32387.34 80.63 4480.79 32692.64 2009-12-04 05:44:22.000 338 32387.29 80.60 4480.75 32692.73 2009-12-04 05:44:23.000 338 32387.28 80.60 4480.72 32692.71 2009-12-04 05:44:24.000 338 32387.32 80.61 4480.70 32692.62 2009-12-04 05:44:25.000 338 32387.32 80.65 4480.76 32692.73 2009-12-04 05:44:26.000 338 32387.31 80.63 4480.74 32692.62 2009-12-04 05:44:27.000 338 32387.33 80.66 4480.71 32692.73 2009-12-04 05:44:28.000 338 32387.33 80.66 4480.72 32692.64 2009-12-04 05:44:29.000 338 32387.35 80.61 4480.73 32692.68 2009-12-04 05:44:30.000 338 32387.33 80.56 4480.72 32692.68 2009-12-04 05:44:31.000 338 32387.32 80.58 4480.69 32692.70 2009-12-04 05:44:32.000 338 32387.35 80.64 4480.73 32692.62 2009-12-04 05:44:33.000 338 32387.34 80.68 4480.75 32692.61 2009-12-04 05:44:34.000 338 32387.32 80.65 4480.71 32692.73 2009-12-04 05:44:35.000 338 32387.34 80.60 4480.74 32692.66 2009-12-04 05:44:36.000 338 32387.35 80.57 4480.72 32692.65 2009-12-04 05:44:37.000 338 32387.32 80.57 4480.70 32692.67 2009-12-04 05:44:38.000 338 32387.32 80.60 4480.73 32692.67 2009-12-04 05:44:39.000 338 32387.29 80.61 4480.72 32692.77 2009-12-04 05:44:40.000 338 32387.31 80.60 4480.73 32692.58 2009-12-04 05:44:41.000 338 32387.32 80.59 4480.74 32692.76 2009-12-04 05:44:42.000 338 32387.31 80.56 4480.74 32692.60 2009-12-04 05:44:43.000 338 32387.31 80.55 4480.74 32692.77 2009-12-04 05:44:44.000 338 32387.27 80.56 4480.70 32692.73 2009-12-04 05:44:45.000 338 32387.32 80.56 4480.70 32692.74 2009-12-04 05:44:46.000 338 32387.33 80.56 4480.75 32692.65 2009-12-04 05:44:47.000 338 32387.32 80.55 4480.76 32692.64 2009-12-04 05:44:48.000 338 32387.32 80.57 4480.76 32692.82 2009-12-04 05:44:49.000 338 32387.31 80.53 4480.75 32692.65 2009-12-04 05:44:50.000 338 32387.31 80.53 4480.74 32692.81 2009-12-04 05:44:51.000 338 32387.35 80.57 4480.74 32692.70 2009-12-04 05:44:52.000 338 32387.37 80.57 4480.74 32692.78 2009-12-04 05:44:53.000 338 32387.39 80.54 4480.73 32692.72 2009-12-04 05:44:54.000 338 32387.43 80.58 4480.76 32692.74 2009-12-04 05:44:55.000 338 32387.40 80.53 4480.75 32692.94 2009-12-04 05:44:56.000 338 32387.38 80.51 4480.74 32692.68 2009-12-04 05:44:57.000 338 32387.42 80.50 4480.70 32692.70 2009-12-04 05:44:58.000 338 32387.43 80.52 4480.72 32692.70 2009-12-04 05:44:59.000 338 32387.43 80.54 4480.75 32692.68 2009-12-04 05:45:00.000 338 32387.45 80.59 4480.75 32692.77 2009-12-04 05:45:01.000 338 32387.46 80.52 4480.78 32692.65 2009-12-04 05:45:02.000 338 32387.43 80.54 4480.74 32692.75 2009-12-04 05:45:03.000 338 32387.45 80.57 4480.74 32692.78 2009-12-04 05:45:04.000 338 32387.44 80.55 4480.76 32692.87 2009-12-04 05:45:05.000 338 32387.46 80.51 4480.78 32692.66 2009-12-04 05:45:06.000 338 32387.45 80.50 4480.72 32692.67 2009-12-04 05:45:07.000 338 32387.50 80.53 4480.66 32692.73 2009-12-04 05:45:08.000 338 32387.49 80.48 4480.69 32692.69 2009-12-04 05:45:09.000 338 32387.50 80.51 4480.77 32692.75 2009-12-04 05:45:10.000 338 32387.49 80.55 4480.76 32692.76 2009-12-04 05:45:11.000 338 32387.51 80.50 4480.76 32692.63 2009-12-04 05:45:12.000 338 32387.50 80.50 4480.77 32692.85 2009-12-04 05:45:13.000 338 32387.52 80.51 4480.79 32692.86 2009-12-04 05:45:14.000 338 32387.53 80.52 4480.81 32692.71 2009-12-04 05:45:15.000 338 32387.51 80.54 4480.78 32692.78 2009-12-04 05:45:16.000 338 32387.49 80.52 4480.76 32692.78 2009-12-04 05:45:17.000 338 32387.48 80.50 4480.80 32692.66 2009-12-04 05:45:18.000 338 32387.49 80.48 4480.81 32692.83 2009-12-04 05:45:19.000 338 32387.51 80.48 4480.75 32692.71 2009-12-04 05:45:20.000 338 32387.52 80.47 4480.75 32692.88 2009-12-04 05:45:21.000 338 32387.50 80.46 4480.73 32692.63 2009-12-04 05:45:22.000 338 32387.52 80.49 4480.77 32692.77 2009-12-04 05:45:23.000 338 32387.55 80.48 4480.77 32692.75 2009-12-04 05:45:24.000 338 32387.51 80.47 4480.77 32692.72 2009-12-04 05:45:25.000 338 32387.47 80.46 4480.75 32692.81 2009-12-04 05:45:26.000 338 32387.48 80.50 4480.77 32692.79 2009-12-04 05:45:27.000 338 32387.51 80.49 4480.80 32692.63 2009-12-04 05:45:28.000 338 32387.53 80.49 4480.80 32692.72 2009-12-04 05:45:29.000 338 32387.50 80.48 4480.75 32692.76 2009-12-04 05:45:30.000 338 32387.46 80.50 4480.78 32692.72 2009-12-04 05:45:31.000 338 32387.46 80.58 4480.79 32692.85 2009-12-04 05:45:32.000 338 32387.45 80.58 4480.80 32692.69 2009-12-04 05:45:33.000 338 32387.42 80.56 4480.76 32692.65 2009-12-04 05:45:34.000 338 32387.45 80.59 4480.84 32692.74 2009-12-04 05:45:35.000 338 32387.46 80.55 4480.86 32692.67 2009-12-04 05:45:36.000 338 32387.47 80.56 4480.87 32692.79 2009-12-04 05:45:37.000 338 32387.45 80.57 4480.86 32692.74 2009-12-04 05:45:38.000 338 32387.44 80.57 4480.78 32692.67 2009-12-04 05:45:39.000 338 32387.40 80.57 4480.78 32692.83 2009-12-04 05:45:40.000 338 32387.38 80.53 4480.76 32692.64 2009-12-04 05:45:41.000 338 32387.39 80.56 4480.74 32692.69 2009-12-04 05:45:42.000 338 32387.39 80.57 4480.71 32692.54 2009-12-04 05:45:43.000 338 32387.42 80.55 4480.72 32692.82 2009-12-04 05:45:44.000 338 32387.35 80.57 4480.71 32692.65 2009-12-04 05:45:45.000 338 32387.36 80.55 4480.71 32692.75 2009-12-04 05:45:46.000 338 32387.34 80.49 4480.73 32692.57 2009-12-04 05:45:47.000 338 32387.35 80.52 4480.73 32692.63 2009-12-04 05:45:48.000 338 32387.41 80.55 4480.73 32692.68 2009-12-04 05:45:49.000 338 32387.36 80.53 4480.69 32692.59 2009-12-04 05:45:50.000 338 32387.37 80.56 4480.73 32692.78 2009-12-04 05:45:51.000 338 32387.39 80.58 4480.70 32692.58 2009-12-04 05:45:52.000 338 32387.37 80.53 4480.73 32692.69 2009-12-04 05:45:53.000 338 32387.35 80.54 4480.77 32692.56 2009-12-04 05:45:54.000 338 32387.30 80.56 4480.74 32692.62 2009-12-04 05:45:55.000 338 32387.32 80.54 4480.75 32692.55 2009-12-04 05:45:56.000 338 32387.34 80.57 4480.72 32692.53 2009-12-04 05:45:57.000 338 32387.34 80.59 4480.73 32692.57 2009-12-04 05:45:58.000 338 32387.29 80.62 4480.73 32692.62 2009-12-04 05:45:59.000 338 32387.31 80.60 4480.79 32692.56 2009-12-04 05:46:00.000 338 32387.25 80.54 4480.72 32692.62 2009-12-04 05:46:01.000 338 32387.30 80.53 4480.75 32692.49 2009-12-04 05:46:02.000 338 32387.33 80.54 4480.81 32692.57 2009-12-04 05:46:03.000 338 32387.29 80.56 4480.78 32692.65 2009-12-04 05:46:04.000 338 32387.31 80.59 4480.74 32692.52 2009-12-04 05:46:05.000 338 32387.32 80.59 4480.72 32692.61 2009-12-04 05:46:06.000 338 32387.29 80.58 4480.73 32692.50 2009-12-04 05:46:07.000 338 32387.30 80.62 4480.69 32692.51 2009-12-04 05:46:08.000 338 32387.28 80.61 4480.72 32692.59 2009-12-04 05:46:09.000 338 32387.25 80.61 4480.75 32692.62 2009-12-04 05:46:10.000 338 32387.26 80.58 4480.75 32692.57 2009-12-04 05:46:11.000 338 32387.30 80.62 4480.80 32692.59 2009-12-04 05:46:12.000 338 32387.33 80.63 4480.76 32692.61 2009-12-04 05:46:13.000 338 32387.30 80.64 4480.76 32692.53 2009-12-04 05:46:14.000 338 32387.28 80.65 4480.75 32692.59 2009-12-04 05:46:15.000 338 32387.24 80.66 4480.74 32692.51 2009-12-04 05:46:16.000 338 32387.25 80.68 4480.78 32692.58 2009-12-04 05:46:17.000 338 32387.28 80.63 4480.77 32692.62 2009-12-04 05:46:18.000 338 32387.28 80.67 4480.70 32692.62 2009-12-04 05:46:19.000 338 32387.30 80.72 4480.71 32692.55 2009-12-04 05:46:20.000 338 32387.26 80.66 4480.74 32692.44 2009-12-04 05:46:21.000 338 32387.26 80.65 4480.76 32692.69 2009-12-04 05:46:22.000 338 32387.28 80.66 4480.72 32692.49 2009-12-04 05:46:23.000 338 32387.28 80.66 4480.77 32692.62 2009-12-04 05:46:24.000 338 32387.29 80.62 4480.76 32692.45 2009-12-04 05:46:25.000 338 32387.32 80.67 4480.73 32692.56 2009-12-04 05:46:26.000 338 32387.32 80.67 4480.70 32692.60 2009-12-04 05:46:27.000 338 32387.31 80.67 4480.71 32692.58 2009-12-04 05:46:28.000 338 32387.30 80.64 4480.74 32692.70 2009-12-04 05:46:29.000 338 32387.29 80.64 4480.73 32692.46 2009-12-04 05:46:30.000 338 32387.26 80.62 4480.73 32692.54 2009-12-04 05:46:31.000 338 32387.31 80.59 4480.75 32692.75 2009-12-04 05:46:32.000 338 32387.25 80.60 4480.72 32692.50 2009-12-04 05:46:33.000 338 32387.28 80.64 4480.77 32692.56 2009-12-04 05:46:34.000 338 32387.29 80.63 4480.77 32692.61 2009-12-04 05:46:35.000 338 32387.26 80.63 4480.74 32692.54 2009-12-04 05:46:36.000 338 32387.23 80.61 4480.70 32692.70 2009-12-04 05:46:37.000 338 32387.22 80.58 4480.68 32692.62 2009-12-04 05:46:38.000 338 32387.23 80.57 4480.65 32692.56 2009-12-04 05:46:39.000 338 32387.21 80.61 4480.70 32692.61 2009-12-04 05:46:40.000 338 32387.20 80.63 4480.72 32692.65 2009-12-04 05:46:41.000 338 32387.19 80.63 4480.70 32692.61 2009-12-04 05:46:42.000 338 32387.22 80.64 4480.69 32692.63 2009-12-04 05:46:43.000 338 32387.23 80.63 4480.74 32692.78 2009-12-04 05:46:44.000 338 32387.26 80.58 4480.73 32692.72 2009-12-04 05:46:45.000 338 32387.27 80.63 4480.75 32692.64 2009-12-04 05:46:46.000 338 32387.29 80.61 4480.72 32692.61 2009-12-04 05:46:47.000 338 32387.27 80.59 4480.69 32692.59 2009-12-04 05:46:48.000 338 32387.24 80.61 4480.72 32692.67 2009-12-04 05:46:49.000 338 32387.21 80.58 4480.72 32692.58 2009-12-04 05:46:50.000 338 32387.20 80.59 4480.69 32692.67 2009-12-04 05:46:51.000 338 32387.24 80.64 4480.74 32692.64 2009-12-04 05:46:52.000 338 32387.21 80.62 4480.75 32692.61 2009-12-04 05:46:53.000 338 32387.22 80.53 4480.75 32692.61 2009-12-04 05:46:54.000 338 32387.26 80.54 4480.74 32692.61 2009-12-04 05:46:55.000 338 32387.24 80.54 4480.74 32692.48 2009-12-04 05:46:56.000 338 32387.26 80.54 4480.78 32692.67 2009-12-04 05:46:57.000 338 32387.22 80.53 4480.81 32692.58 2009-12-04 05:46:58.000 338 32387.23 80.51 4480.76 32692.67 2009-12-04 05:46:59.000 338 32387.22 80.54 4480.79 32692.66 2009-12-04 05:47:00.000 338 32387.18 80.55 4480.84 32692.48 2009-12-04 05:47:01.000 338 32387.19 80.56 4480.83 32692.73 2009-12-04 05:47:02.000 338 32387.19 80.54 4480.78 32692.69 2009-12-04 05:47:03.000 338 32387.17 80.52 4480.79 32692.68 2009-12-04 05:47:04.000 338 32387.20 80.53 4480.77 32692.68 2009-12-04 05:47:05.000 338 32387.17 80.53 4480.82 32692.66 2009-12-04 05:47:06.000 338 32387.12 80.46 4480.79 32692.52 2009-12-04 05:47:07.000 338 32387.17 80.44 4480.80 32692.65 2009-12-04 05:47:08.000 338 32387.20 80.47 4480.76 32692.73 2009-12-04 05:47:09.000 338 32387.21 80.50 4480.74 32692.69 2009-12-04 05:47:10.000 338 32387.17 80.51 4480.78 32692.62 2009-12-04 05:47:11.000 338 32387.12 80.50 4480.77 32692.64 2009-12-04 05:47:12.000 338 32387.17 80.44 4480.81 32692.59 2009-12-04 05:47:13.000 338 32387.20 80.45 4480.80 32692.67 2009-12-04 05:47:14.000 338 32387.13 80.46 4480.77 32692.63 2009-12-04 05:47:15.000 338 32387.11 80.48 4480.74 32692.64 2009-12-04 05:47:16.000 338 32387.08 80.45 4480.79 32692.66 2009-12-04 05:47:17.000 338 32387.06 80.41 4480.80 32692.60 2009-12-04 05:47:18.000 338 32387.06 80.42 4480.78 32692.60 2009-12-04 05:47:19.000 338 32387.04 80.43 4480.78 32692.59 2009-12-04 05:47:20.000 338 32387.08 80.39 4480.76 32692.60 2009-12-04 05:47:21.000 338 32387.13 80.40 4480.78 32692.61 2009-12-04 05:47:22.000 338 32387.10 80.43 4480.79 32692.54 2009-12-04 05:47:23.000 338 32387.02 80.44 4480.77 32692.54 2009-12-04 05:47:24.000 338 32387.04 80.45 4480.78 32692.53 2009-12-04 05:47:25.000 338 32387.09 80.43 4480.76 32692.48 2009-12-04 05:47:26.000 338 32387.05 80.43 4480.78 32692.67 2009-12-04 05:47:27.000 338 32387.05 80.44 4480.78 32692.37 2009-12-04 05:47:28.000 338 32387.05 80.39 4480.78 32692.52 2009-12-04 05:47:29.000 338 32387.08 80.40 4480.73 32692.37 2009-12-04 05:47:30.000 338 32387.09 80.39 4480.77 32692.47 2009-12-04 05:47:31.000 338 32387.05 80.46 4480.79 32692.37 2009-12-04 05:47:32.000 338 32387.04 80.46 4480.79 32692.58 2009-12-04 05:47:33.000 338 32387.08 80.44 4480.77 32692.37 2009-12-04 05:47:34.000 338 32387.06 80.48 4480.79 32692.39 2009-12-04 05:47:35.000 338 32387.07 80.44 4480.82 32692.43 2009-12-04 05:47:36.000 338 32387.05 80.35 4480.81 32692.36 2009-12-04 05:47:37.000 338 32387.07 80.36 4480.85 32692.41 2009-12-04 05:47:38.000 338 32387.08 80.37 4480.83 32692.50 2009-12-04 05:47:39.000 338 32387.06 80.39 4480.78 32692.47 2009-12-04 05:47:40.000 338 32387.05 80.41 4480.78 32692.50 2009-12-04 05:47:41.000 338 32387.07 80.44 4480.83 32692.37 2009-12-04 05:47:42.000 338 32387.08 80.44 4480.83 32692.41 2009-12-04 05:47:43.000 338 32387.08 80.46 4480.82 32692.32 2009-12-04 05:47:44.000 338 32387.03 80.45 4480.80 32692.42 2009-12-04 05:47:45.000 338 32387.07 80.45 4480.80 32692.43 2009-12-04 05:47:46.000 338 32387.04 80.46 4480.81 32692.24 2009-12-04 05:47:47.000 338 32387.01 80.48 4480.74 32692.39 2009-12-04 05:47:48.000 338 32387.03 80.50 4480.79 32692.42 2009-12-04 05:47:49.000 338 32387.07 80.49 4480.82 32692.33 2009-12-04 05:47:50.000 338 32387.07 80.43 4480.78 32692.46 2009-12-04 05:47:51.000 338 32387.08 80.45 4480.74 32692.37 2009-12-04 05:47:52.000 338 32387.04 80.46 4480.75 32692.45 2009-12-04 05:47:53.000 338 32387.03 80.41 4480.83 32692.38 2009-12-04 05:47:54.000 338 32387.05 80.38 4480.84 32692.34 2009-12-04 05:47:55.000 338 32387.06 80.35 4480.82 32692.51 2009-12-04 05:47:56.000 338 32387.06 80.38 4480.72 32692.47 2009-12-04 05:47:57.000 338 32387.09 80.37 4480.75 32692.46 2009-12-04 05:47:58.000 338 32387.10 80.38 4480.77 32692.46 2009-12-04 05:47:59.000 338 32387.09 80.38 4480.75 32692.42 2009-12-04 05:48:00.000 338 32387.10 80.37 4480.71 32692.50 2009-12-04 05:48:01.000 338 32387.11 80.36 4480.73 32692.52 2009-12-04 05:48:02.000 338 32387.12 80.30 4480.78 32692.44 2009-12-04 05:48:03.000 338 32387.10 80.32 4480.75 32692.48 2009-12-04 05:48:04.000 338 32387.17 80.35 4480.80 32692.58 2009-12-04 05:48:05.000 338 32387.11 80.36 4480.83 32692.51 2009-12-04 05:48:06.000 338 32387.10 80.36 4480.78 32692.43 2009-12-04 05:48:07.000 338 32387.09 80.34 4480.82 32692.46 2009-12-04 05:48:08.000 338 32387.09 80.32 4480.78 32692.52 2009-12-04 05:48:09.000 338 32387.11 80.36 4480.79 32692.53 2009-12-04 05:48:10.000 338 32387.10 80.37 4480.82 32692.40 2009-12-04 05:48:11.000 338 32387.10 80.38 4480.79 32692.53 2009-12-04 05:48:12.000 338 32387.15 80.37 4480.80 32692.53 2009-12-04 05:48:13.000 338 32387.16 80.30 4480.77 32692.55 2009-12-04 05:48:14.000 338 32387.16 80.33 4480.83 32692.58 2009-12-04 05:48:15.000 338 32387.15 80.36 4480.83 32692.55 2009-12-04 05:48:16.000 338 32387.17 80.40 4480.83 32692.42 2009-12-04 05:48:17.000 338 32387.17 80.39 4480.78 32692.57 2009-12-04 05:48:18.000 338 32387.15 80.39 4480.75 32692.44 2009-12-04 05:48:19.000 338 32387.13 80.38 4480.79 32692.50 2009-12-04 05:48:20.000 338 32387.08 80.37 4480.75 32692.51 2009-12-04 05:48:21.000 338 32387.13 80.34 4480.74 32692.49 2009-12-04 05:48:22.000 338 32387.17 80.33 4480.75 32692.62 2009-12-04 05:48:23.000 338 32387.18 80.34 4480.72 32692.55 2009-12-04 05:48:24.000 338 32387.17 80.36 4480.72 32692.41 2009-12-04 05:48:25.000 338 32387.17 80.40 4480.74 32692.48 2009-12-04 05:48:26.000 338 32387.16 80.39 4480.77 32692.46 2009-12-04 05:48:27.000 338 32387.14 80.36 4480.70 32692.37 2009-12-04 05:48:28.000 338 32387.11 80.40 4480.70 32692.38 2009-12-04 05:48:29.000 338 32387.14 80.38 4480.72 32692.51 2009-12-04 05:48:30.000 338 32387.14 80.39 4480.76 32692.47 2009-12-04 05:48:31.000 338 32387.14 80.36 4480.77 32692.51 2009-12-04 05:48:32.000 338 32387.15 80.36 4480.83 32692.42 2009-12-04 05:48:33.000 338 32387.18 80.36 4480.84 32692.48 2009-12-04 05:48:34.000 338 32387.14 80.33 4480.77 32692.60 2009-12-04 05:48:35.000 338 32387.13 80.34 4480.73 32692.43 2009-12-04 05:48:36.000 338 32387.17 80.31 4480.73 32692.39 2009-12-04 05:48:37.000 338 32387.17 80.28 4480.75 32692.54 2009-12-04 05:48:38.000 338 32387.15 80.30 4480.81 32692.56 2009-12-04 05:48:39.000 338 32387.20 80.25 4480.79 32692.62 2009-12-04 05:48:40.000 338 32387.20 80.31 4480.79 32692.62 2009-12-04 05:48:41.000 338 32387.20 80.29 4480.77 32692.65 2009-12-04 05:48:42.000 338 32387.22 80.31 4480.77 32692.66 2009-12-04 05:48:43.000 338 32387.25 80.32 4480.75 32692.54 2009-12-04 05:48:44.000 338 32387.27 80.35 4480.74 32692.65 2009-12-04 05:48:45.000 338 32387.24 80.33 4480.79 32692.52 2009-12-04 05:48:46.000 338 32387.30 80.32 4480.84 32692.62 2009-12-04 05:48:47.000 338 32387.25 80.33 4480.80 32692.63 2009-12-04 05:48:48.000 338 32387.26 80.40 4480.76 32692.76 2009-12-04 05:48:49.000 338 32387.32 80.39 4480.76 32692.50 2009-12-04 05:48:50.000 338 32387.30 80.34 4480.78 32692.50 2009-12-04 05:48:51.000 338 32387.28 80.30 4480.77 32692.48 2009-12-04 05:48:52.000 338 32387.29 80.30 4480.77 32692.63 2009-12-04 05:48:53.000 338 32387.34 80.28 4480.80 32692.65 2009-12-04 05:48:54.000 338 32387.32 80.30 4480.83 32692.72 2009-12-04 05:48:55.000 338 32387.30 80.27 4480.77 32692.51 2009-12-04 05:48:56.000 338 32387.27 80.29 4480.76 32692.71 2009-12-04 05:48:57.000 338 32387.32 80.29 4480.79 32692.52 2009-12-04 05:48:58.000 338 32387.33 80.26 4480.77 32692.65 2009-12-04 05:48:59.000 338 32387.32 80.23 4480.73 32692.64 2009-12-04 05:49:00.000 338 32387.31 80.29 4480.73 32692.66 2009-12-04 05:49:01.000 338 32387.31 80.35 4480.74 32692.58 2009-12-04 05:49:02.000 338 32387.31 80.35 4480.77 32692.62 2009-12-04 05:49:03.000 338 32387.32 80.35 4480.76 32692.74 2009-12-04 05:49:04.000 338 32387.31 80.35 4480.73 32692.70 2009-12-04 05:49:05.000 338 32387.29 80.33 4480.76 32692.57 2009-12-04 05:49:06.000 338 32387.34 80.30 4480.74 32692.69 2009-12-04 05:49:07.000 338 32387.35 80.31 4480.73 32692.64 2009-12-04 05:49:08.000 338 32387.33 80.31 4480.74 32692.64 2009-12-04 05:49:09.000 338 32387.33 80.29 4480.73 32692.67 2009-12-04 05:49:10.000 338 32387.35 80.31 4480.84 32692.77 2009-12-04 05:49:11.000 338 32387.36 80.28 4480.85 32692.71 2009-12-04 05:49:12.000 338 32387.42 80.27 4480.84 32692.66 2009-12-04 05:49:13.000 338 32387.37 80.30 4480.83 32692.80 2009-12-04 05:49:14.000 338 32387.35 80.34 4480.82 32692.71 2009-12-04 05:49:15.000 338 32387.39 80.33 4480.85 32692.62 2009-12-04 05:49:16.000 338 32387.39 80.33 4480.79 32692.93 2009-12-04 05:49:17.000 338 32387.33 80.36 4480.74 32692.87 2009-12-04 05:49:18.000 338 32387.36 80.36 4480.80 32692.79 2009-12-04 05:49:19.000 338 32387.39 80.35 4480.84 32692.84 2009-12-04 05:49:20.000 338 32387.41 80.36 4480.80 32692.73 2009-12-04 05:49:21.000 338 32387.40 80.33 4480.81 32692.84 2009-12-04 05:49:22.000 338 32387.39 80.36 4480.80 32692.79 2009-12-04 05:49:23.000 338 32387.41 80.43 4480.76 32692.85 2009-12-04 05:49:24.000 338 32387.45 80.42 4480.85 32692.83 2009-12-04 05:49:25.000 338 32387.47 80.36 4480.88 32692.86 2009-12-04 05:49:26.000 338 32387.48 80.34 4480.86 32692.91 2009-12-04 05:49:27.000 338 32387.51 80.35 4480.78 32692.81 2009-12-04 05:49:28.000 338 32387.48 80.35 4480.76 32692.80 2009-12-04 05:49:29.000 338 32387.51 80.33 4480.75 32692.91 2009-12-04 05:49:30.000 338 32387.50 80.33 4480.79 32692.88 2009-12-04 05:49:31.000 338 32387.52 80.30 4480.83 32692.81 2009-12-04 05:49:32.000 338 32387.52 80.37 4480.83 32692.79 2009-12-04 05:49:33.000 338 32387.51 80.39 4480.83 32692.86 2009-12-04 05:49:34.000 338 32387.50 80.39 4480.82 32692.87 2009-12-04 05:49:35.000 338 32387.48 80.39 4480.77 32692.73 2009-12-04 05:49:36.000 338 32387.48 80.35 4480.79 32692.96 2009-12-04 05:49:37.000 338 32387.50 80.34 4480.83 32692.93 2009-12-04 05:49:38.000 338 32387.49 80.38 4480.82 32692.67 2009-12-04 05:49:39.000 338 32387.47 80.38 4480.83 32692.81 2009-12-04 05:49:40.000 338 32387.51 80.39 4480.87 32692.96 2009-12-04 05:49:41.000 338 32387.47 80.42 4480.84 32692.88 2009-12-04 05:49:42.000 338 32387.51 80.40 4480.89 32692.84 2009-12-04 05:49:43.000 338 32387.51 80.34 4480.84 32692.95 2009-12-04 05:49:44.000 338 32387.50 80.35 4480.84 32692.73 2009-12-04 05:49:45.000 338 32387.51 80.35 4480.84 32692.89 2009-12-04 05:49:46.000 338 32387.49 80.33 4480.77 32692.84 2009-12-04 05:49:47.000 338 32387.46 80.30 4480.81 32692.78 2009-12-04 05:49:48.000 338 32387.45 80.31 4480.81 32692.86 2009-12-04 05:49:49.000 338 32387.42 80.30 4480.80 32692.89 2009-12-04 05:49:50.000 338 32387.45 80.34 4480.91 32692.95 2009-12-04 05:49:51.000 338 32387.49 80.36 4480.94 32692.92 2009-12-04 05:49:52.000 338 32387.50 80.35 4480.86 32692.95 2009-12-04 05:49:53.000 338 32387.45 80.33 4480.83 32692.77 2009-12-04 05:49:54.000 338 32387.40 80.33 4480.81 32692.86 2009-12-04 05:49:55.000 338 32387.43 80.35 4480.88 32693.04 2009-12-04 05:49:56.000 338 32387.45 80.38 4480.92 32692.83 2009-12-04 05:49:57.000 338 32387.39 80.35 4480.88 32692.74 2009-12-04 05:49:58.000 338 32387.41 80.32 4480.81 32692.72 2009-12-04 05:49:59.000 338 32387.38 80.32 4480.87 32692.75 2009-12-04 05:50:00.000 338 32387.38 80.35 4480.85 32692.98 2009-12-04 05:50:01.000 338 32387.38 80.38 4480.88 32692.80 2009-12-04 05:50:02.000 338 32387.40 80.38 4480.87 32692.65 2009-12-04 05:50:03.000 338 32387.41 80.40 4480.86 32692.75 2009-12-04 05:50:04.000 338 32387.47 80.41 4480.83 32692.86 2009-12-04 05:50:05.000 338 32387.45 80.39 4480.85 32692.83 2009-12-04 05:50:06.000 338 32387.46 80.36 4480.84 32692.79 2009-12-04 05:50:07.000 338 32387.47 80.40 4480.87 32692.87 2009-12-04 05:50:08.000 338 32387.46 80.36 4480.85 32692.88 2009-12-04 05:50:09.000 338 32387.46 80.38 4480.84 32692.84 2009-12-04 05:50:10.000 338 32387.46 80.40 4480.80 32692.95 2009-12-04 05:50:11.000 338 32387.43 80.37 4480.79 32692.87 2009-12-04 05:50:12.000 338 32387.45 80.39 4480.80 32692.81 2009-12-04 05:50:13.000 338 32387.40 80.37 4480.85 32692.88 2009-12-04 05:50:14.000 338 32387.40 80.35 4480.80 32692.95 2009-12-04 05:50:15.000 338 32387.46 80.44 4480.80 32692.83 2009-12-04 05:50:16.000 338 32387.48 80.43 4480.78 32693.07 2009-12-04 05:50:17.000 338 32387.48 80.44 4480.80 32692.94 2009-12-04 05:50:18.000 338 32387.47 80.44 4480.87 32692.94 2009-12-04 05:50:19.000 338 32387.47 80.41 4480.81 32692.85 2009-12-04 05:50:20.000 338 32387.48 80.36 4480.73 32692.88 2009-12-04 05:50:21.000 338 32387.48 80.34 4480.72 32692.86 2009-12-04 05:50:22.000 338 32387.48 80.31 4480.75 32692.91 2009-12-04 05:50:23.000 338 32387.48 80.33 4480.81 32692.96 2009-12-04 05:50:24.000 338 32387.49 80.33 4480.81 32692.86 2009-12-04 05:50:25.000 338 32387.49 80.34 4480.79 32692.94 2009-12-04 05:50:26.000 338 32387.51 80.31 4480.76 32692.86 2009-12-04 05:50:27.000 338 32387.54 80.31 4480.80 32693.01 2009-12-04 05:50:28.000 338 32387.51 80.31 4480.86 32692.87 2009-12-04 05:50:29.000 338 32387.52 80.35 4480.82 32692.95 2009-12-04 05:50:30.000 338 32387.53 80.31 4480.77 32692.93 2009-12-04 05:50:31.000 338 32387.51 80.32 4480.79 32692.96 2009-12-04 05:50:32.000 338 32387.48 80.32 4480.79 32692.94 2009-12-04 05:50:33.000 338 32387.46 80.33 4480.79 32692.87 2009-12-04 05:50:34.000 338 32387.48 80.36 4480.85 32692.92 2009-12-04 05:50:35.000 338 32387.49 80.38 4480.85 32692.97 2009-12-04 05:50:36.000 338 32387.50 80.43 4480.82 32692.91 2009-12-04 05:50:37.000 338 32387.48 80.43 4480.82 32692.94 2009-12-04 05:50:38.000 338 32387.52 80.44 4480.84 32693.01 2009-12-04 05:50:39.000 338 32387.53 80.41 4480.81 32692.89 2009-12-04 05:50:40.000 338 32387.52 80.38 4480.83 32693.05 2009-12-04 05:50:41.000 338 32387.51 80.38 4480.79 32692.87 2009-12-04 05:50:42.000 338 32387.47 80.39 4480.80 32692.81 2009-12-04 05:50:43.000 338 32387.52 80.39 4480.84 32692.97 2009-12-04 05:50:44.000 338 32387.56 80.39 4480.85 32692.85 2009-12-04 05:50:45.000 338 32387.57 80.37 4480.81 32692.70 2009-12-04 05:50:46.000 338 32387.61 80.40 4480.86 32692.86 2009-12-04 05:50:47.000 338 32387.56 80.39 4480.85 32692.85 2009-12-04 05:50:48.000 338 32387.54 80.41 4480.81 32692.78 2009-12-04 05:50:49.000 338 32387.56 80.38 4480.80 32692.83 2009-12-04 05:50:50.000 338 32387.60 80.38 4480.86 32692.83 2009-12-04 05:50:51.000 338 32387.58 80.36 4480.80 32692.86 2009-12-04 05:50:52.000 338 32387.57 80.36 4480.79 32692.79 2009-12-04 05:50:53.000 338 32387.51 80.38 4480.79 32692.81 2009-12-04 05:50:54.000 338 32387.52 80.34 4480.83 32692.86 2009-12-04 05:50:55.000 338 32387.47 80.33 4480.77 32692.83 2009-12-04 05:50:56.000 338 32387.40 80.31 4480.73 32692.88 2009-12-04 05:50:57.000 338 32387.47 80.32 4480.79 32692.66 2009-12-04 05:50:58.000 338 32387.53 80.33 4480.79 32692.85 2009-12-04 05:50:59.000 338 32387.52 80.36 4480.76 32692.84 2009-12-04 05:51:00.000 338 32387.49 80.35 4480.78 32692.80 2009-12-04 05:51:01.000 338 32387.52 80.37 4480.81 32692.88 2009-12-04 05:51:02.000 338 32387.51 80.35 4480.81 32692.85 2009-12-04 05:51:03.000 338 32387.49 80.34 4480.78 32692.84 2009-12-04 05:51:04.000 338 32387.55 80.34 4480.75 32692.83 2009-12-04 05:51:05.000 338 32387.52 80.31 4480.82 32692.91 2009-12-04 05:51:06.000 338 32387.49 80.32 4480.81 32692.85 2009-12-04 05:51:07.000 338 32387.44 80.34 4480.79 32692.80 2009-12-04 05:51:08.000 338 32387.44 80.34 4480.74 32692.92 2009-12-04 05:51:09.000 338 32387.46 80.34 4480.74 32692.96 2009-12-04 05:51:10.000 338 32387.48 80.35 4480.75 32692.80 2009-12-04 05:51:11.000 338 32387.49 80.34 4480.70 32693.02 2009-12-04 05:51:12.000 338 32387.51 80.35 4480.71 32692.86 2009-12-04 05:51:13.000 338 32387.48 80.38 4480.73 32692.94 2009-12-04 05:51:14.000 338 32387.49 80.37 4480.75 32692.76 2009-12-04 05:51:15.000 338 32387.50 80.40 4480.76 32692.88 2009-12-04 05:51:16.000 338 32387.49 80.38 4480.82 32692.71 2009-12-04 05:51:17.000 338 32387.51 80.35 4480.82 32692.78 2009-12-04 05:51:18.000 338 32387.50 80.35 4480.78 32692.84 2009-12-04 05:51:19.000 338 32387.49 80.35 4480.77 32692.80 2009-12-04 05:51:20.000 338 32387.46 80.36 4480.81 32692.79 2009-12-04 05:51:21.000 338 32387.42 80.36 4480.85 32692.83 2009-12-04 05:51:22.000 338 32387.45 80.33 4480.83 32692.84 2009-12-04 05:51:23.000 338 32387.43 80.37 4480.89 32692.87 2009-12-04 05:51:24.000 338 32387.41 80.38 4480.89 32692.69 2009-12-04 05:51:25.000 338 32387.37 80.36 4480.84 32692.81 2009-12-04 05:51:26.000 338 32387.39 80.36 4480.82 32692.92 2009-12-04 05:51:27.000 338 32387.43 80.37 4480.81 32692.80 2009-12-04 05:51:28.000 338 32387.48 80.34 4480.84 32692.73 2009-12-04 05:51:29.000 338 32387.43 80.33 4480.84 32692.68 2009-12-04 05:51:30.000 338 32387.33 80.32 4480.82 32692.66 2009-12-04 05:51:31.000 338 32387.35 80.31 4480.85 32692.72 2009-12-04 05:51:32.000 338 32387.43 80.32 4480.90 32692.60 2009-12-04 05:51:33.000 338 32387.42 80.31 4480.91 32692.77 2009-12-04 05:51:34.000 338 32387.40 80.30 4480.88 32692.80 2009-12-04 05:51:35.000 338 32387.36 80.30 4480.88 32692.77 2009-12-04 05:51:36.000 338 32387.40 80.31 4480.83 32692.69 2009-12-04 05:51:37.000 338 32387.39 80.30 4480.77 32692.82 2009-12-04 05:51:38.000 338 32387.42 80.27 4480.83 32692.61 2009-12-04 05:51:39.000 338 32387.42 80.28 4480.82 32692.72 2009-12-04 05:51:40.000 338 32387.39 80.27 4480.84 32692.71 2009-12-04 05:51:41.000 338 32387.41 80.28 4480.81 32692.72 2009-12-04 05:51:42.000 338 32387.34 80.31 4480.77 32692.62 2009-12-04 05:51:43.000 338 32387.34 80.33 4480.81 32692.72 2009-12-04 05:51:44.000 338 32387.35 80.39 4480.85 32692.72 2009-12-04 05:51:45.000 338 32387.33 80.42 4480.86 32692.79 2009-12-04 05:51:46.000 338 32387.34 80.39 4480.89 32692.60 2009-12-04 05:51:47.000 338 32387.31 80.38 4480.89 32692.76 2009-12-04 05:51:48.000 338 32387.26 80.38 4480.81 32692.66 2009-12-04 05:51:49.000 338 32387.26 80.33 4480.83 32692.63 2009-12-04 05:51:50.000 338 32387.27 80.35 4480.87 32692.68 2009-12-04 05:51:51.000 338 32387.27 80.38 4480.86 32692.61 2009-12-04 05:51:52.000 338 32387.21 80.39 4480.84 32692.76 2009-12-04 05:51:53.000 338 32387.25 80.38 4480.86 32692.72 2009-12-04 05:51:54.000 338 32387.29 80.34 4480.84 32692.71 2009-12-04 05:51:55.000 338 32387.29 80.32 4480.80 32692.68 2009-12-04 05:51:56.000 338 32387.27 80.27 4480.76 32692.71 2009-12-04 05:51:57.000 338 32387.26 80.31 4480.69 32692.71 2009-12-04 05:51:58.000 338 32387.27 80.32 4480.75 32692.77 2009-12-04 05:51:59.000 338 32387.21 80.36 4480.79 32692.74 2009-12-04 05:52:00.000 338 32387.18 80.38 4480.79 32692.81 2009-12-04 05:52:01.000 338 32387.14 80.37 4480.81 32692.66 2009-12-04 05:52:02.000 338 32387.18 80.34 4480.79 32692.70 2009-12-04 05:52:03.000 338 32387.20 80.37 4480.82 32692.59 2009-12-04 05:52:04.000 338 32387.22 80.39 4480.85 32692.74 2009-12-04 05:52:05.000 338 32387.25 80.38 4480.88 32692.63 2009-12-04 05:52:06.000 338 32387.25 80.35 4480.87 32692.61 2009-12-04 05:52:07.000 338 32387.21 80.36 4480.87 32692.78 2009-12-04 05:52:08.000 338 32387.20 80.36 4480.84 32692.55 2009-12-04 05:52:09.000 338 32387.22 80.39 4480.80 32692.67 2009-12-04 05:52:10.000 338 32387.23 80.39 4480.74 32692.67 2009-12-04 05:52:11.000 338 32387.22 80.42 4480.82 32692.68 2009-12-04 05:52:12.000 338 32387.18 80.42 4480.88 32692.69 2009-12-04 05:52:13.000 338 32387.23 80.45 4480.86 32692.68 2009-12-04 05:52:14.000 338 32387.23 80.46 4480.83 32692.65 2009-12-04 05:52:15.000 338 32387.18 80.49 4480.85 32692.65 2009-12-04 05:52:16.000 338 32387.21 80.48 4480.88 32692.75 2009-12-04 05:52:17.000 338 32387.21 80.46 4480.92 32692.65 2009-12-04 05:52:18.000 338 32387.20 80.44 4480.86 32692.69 2009-12-04 05:52:19.000 338 32387.20 80.40 4480.81 32692.56 2009-12-04 05:52:20.000 338 32387.17 80.44 4480.78 32692.71 2009-12-04 05:52:21.000 338 32387.18 80.48 4480.77 32692.70 2009-12-04 05:52:22.000 338 32387.13 80.51 4480.72 32692.66 2009-12-04 05:52:23.000 338 32387.19 80.51 4480.72 32692.63 2009-12-04 05:52:24.000 338 32387.17 80.51 4480.72 32692.49 2009-12-04 05:52:25.000 338 32387.12 80.48 4480.78 32692.67 2009-12-04 05:52:26.000 338 32387.13 80.44 4480.76 32692.66 2009-12-04 05:52:27.000 338 32387.14 80.40 4480.75 32692.61 2009-12-04 05:52:28.000 338 32387.14 80.43 4480.78 32692.52 2009-12-04 05:52:29.000 338 32387.15 80.45 4480.81 32692.65 2009-12-04 05:52:30.000 338 32387.15 80.44 4480.83 32692.60 2009-12-04 05:52:31.000 338 32387.12 80.41 4480.79 32692.48 2009-12-04 05:52:32.000 338 32387.12 80.44 4480.78 32692.52 2009-12-04 05:52:33.000 338 32387.09 80.44 4480.77 32692.52 2009-12-04 05:52:34.000 338 32387.11 80.44 4480.77 32692.60 2009-12-04 05:52:35.000 338 32387.12 80.45 4480.79 32692.47 2009-12-04 05:52:36.000 338 32387.11 80.41 4480.81 32692.56 2009-12-04 05:52:37.000 338 32387.12 80.39 4480.80 32692.46 2009-12-04 05:52:38.000 338 32387.13 80.44 4480.79 32692.43 2009-12-04 05:52:39.000 338 32387.20 80.44 4480.74 32692.53 2009-12-04 05:52:40.000 338 32387.19 80.40 4480.74 32692.62 2009-12-04 05:52:41.000 338 32387.16 80.40 4480.76 32692.54 2009-12-04 05:52:42.000 338 32387.18 80.43 4480.74 32692.49 2009-12-04 05:52:43.000 338 32387.23 80.44 4480.80 32692.54 2009-12-04 05:52:44.000 338 32387.21 80.40 4480.86 32692.59 2009-12-04 05:52:45.000 338 32387.25 80.42 4480.81 32692.62 2009-12-04 05:52:46.000 338 32387.16 80.44 4480.82 32692.56 2009-12-04 05:52:47.000 338 32387.16 80.44 4480.87 32692.53 2009-12-04 05:52:48.000 338 32387.18 80.39 4480.88 32692.56 2009-12-04 05:52:49.000 338 32387.16 80.37 4480.87 32692.50 2009-12-04 05:52:50.000 338 32387.15 80.37 4480.86 32692.51 2009-12-04 05:52:51.000 338 32387.18 80.34 4480.82 32692.47 2009-12-04 05:52:52.000 338 32387.15 80.38 4480.82 32692.67 2009-12-04 05:52:53.000 338 32387.19 80.36 4480.82 32692.47 2009-12-04 05:52:54.000 338 32387.20 80.33 4480.79 32692.58 2009-12-04 05:52:55.000 338 32387.19 80.33 4480.83 32692.55 2009-12-04 05:52:56.000 338 32387.21 80.35 4480.82 32692.50 2009-12-04 05:52:57.000 338 32387.18 80.36 4480.89 32692.52 2009-12-04 05:52:58.000 338 32387.17 80.39 4480.91 32692.49 2009-12-04 05:52:59.000 338 32387.19 80.36 4480.88 32692.61 2009-12-04 05:53:00.000 338 32387.13 80.29 4480.80 32692.58 2009-12-04 05:53:01.000 338 32387.18 80.29 4480.87 32692.62 2009-12-04 05:53:02.000 338 32387.17 80.28 4480.86 32692.62 2009-12-04 05:53:03.000 338 32387.20 80.25 4480.85 32692.68 2009-12-04 05:53:04.000 338 32387.15 80.25 4480.83 32692.60 2009-12-04 05:53:05.000 338 32387.13 80.32 4480.85 32692.57 2009-12-04 05:53:06.000 338 32387.17 80.32 4480.87 32692.64 2009-12-04 05:53:07.000 338 32387.18 80.31 4480.90 32692.63 2009-12-04 05:53:08.000 338 32387.20 80.30 4480.92 32692.50 2009-12-04 05:53:09.000 338 32387.17 80.29 4480.92 32692.52 2009-12-04 05:53:10.000 338 32387.14 80.31 4480.89 32692.58 2009-12-04 05:53:11.000 338 32387.15 80.29 4480.92 32692.58 2009-12-04 05:53:12.000 338 32387.17 80.31 4480.94 32692.42 2009-12-04 05:53:13.000 338 32387.19 80.32 4480.91 32692.64 2009-12-04 05:53:14.000 338 32387.17 80.32 4480.90 32692.51 2009-12-04 05:53:15.000 338 32387.16 80.34 4480.90 32692.53 2009-12-04 05:53:16.000 338 32387.17 80.36 4480.85 32692.54 2009-12-04 05:53:17.000 338 32387.19 80.38 4480.82 32692.68 2009-12-04 05:53:18.000 338 32387.21 80.37 4480.88 32692.48 2009-12-04 05:53:19.000 338 32387.22 80.33 4480.83 32692.68 2009-12-04 05:53:20.000 338 32387.22 80.36 4480.79 32692.65 2009-12-04 05:53:21.000 338 32387.28 80.30 4480.81 32692.65 2009-12-04 05:53:22.000 338 32387.24 80.29 4480.76 32692.65 2009-12-04 05:53:23.000 338 32387.24 80.36 4480.81 32692.61 2009-12-04 05:53:24.000 338 32387.26 80.33 4480.87 32692.52 2009-12-04 05:53:25.000 338 32387.24 80.33 4480.92 32692.50 2009-12-04 05:53:26.000 338 32387.24 80.33 4480.89 32692.60 2009-12-04 05:53:27.000 338 32387.24 80.34 4480.90 32692.57 2009-12-04 05:53:28.000 338 32387.23 80.28 4480.86 32692.52 2009-12-04 05:53:29.000 338 32387.25 80.27 4480.89 32692.51 2009-12-04 05:53:30.000 338 32387.21 80.24 4480.87 32692.44 2009-12-04 05:53:31.000 338 32387.20 80.24 4480.84 32692.66 2009-12-04 05:53:32.000 338 32387.19 80.25 4480.85 32692.70 2009-12-04 05:53:33.000 338 32387.18 80.27 4480.84 32692.67 2009-12-04 05:53:34.000 338 32387.21 80.28 4480.81 32692.44 2009-12-04 05:53:35.000 338 32387.20 80.29 4480.80 32692.53 2009-12-04 05:53:36.000 338 32387.21 80.31 4480.76 32692.53 2009-12-04 05:53:37.000 338 32387.21 80.30 4480.78 32692.57 2009-12-04 05:53:38.000 338 32387.25 80.26 4480.73 32692.65 2009-12-04 05:53:39.000 338 32387.26 80.30 4480.77 32692.38 2009-12-04 05:53:40.000 338 32387.24 80.30 4480.78 32692.62 2009-12-04 05:53:41.000 338 32387.21 80.30 4480.83 32692.64 2009-12-04 05:53:42.000 338 32387.20 80.28 4480.78 32692.67 2009-12-04 05:53:43.000 338 32387.24 80.27 4480.80 32692.51 2009-12-04 05:53:44.000 338 32387.20 80.22 4480.76 32692.60 2009-12-04 05:53:45.000 338 32387.15 80.25 4480.73 32692.52 2009-12-04 05:53:46.000 338 32387.21 80.28 4480.75 32692.56 2009-12-04 05:53:47.000 338 32387.22 80.27 4480.75 32692.69 2009-12-04 05:53:48.000 338 32387.28 80.25 4480.80 32692.51 2009-12-04 05:53:49.000 338 32387.28 80.25 4480.76 32692.52 2009-12-04 05:53:50.000 338 32387.27 80.25 4480.73 32692.56 2009-12-04 05:53:51.000 338 32387.26 80.21 4480.78 32692.58 2009-12-04 05:53:52.000 338 32387.21 80.17 4480.72 32692.61 2009-12-04 05:53:53.000 338 32387.27 80.19 4480.77 32692.61 2009-12-04 05:53:54.000 338 32387.28 80.21 4480.78 32692.55 2009-12-04 05:53:55.000 338 32387.27 80.26 4480.76 32692.54 2009-12-04 05:53:56.000 338 32387.29 80.25 4480.77 32692.51 2009-12-04 05:53:57.000 338 32387.32 80.23 4480.78 32692.66 2009-12-04 05:53:58.000 338 32387.29 80.23 4480.81 32692.61 2009-12-04 05:53:59.000 338 32387.28 80.22 4480.83 32692.49 2009-12-04 05:54:00.000 338 32387.31 80.25 4480.80 32692.58 2009-12-04 05:54:01.000 338 32387.33 80.27 4480.75 32692.62 2009-12-04 05:54:02.000 338 32387.37 80.24 4480.79 32692.66 2009-12-04 05:54:03.000 338 32387.35 80.27 4480.78 32692.54 2009-12-04 05:54:04.000 338 32387.30 80.29 4480.79 32692.60 2009-12-04 05:54:05.000 338 32387.27 80.29 4480.78 32692.44 2009-12-04 05:54:06.000 338 32387.29 80.28 4480.84 32692.71 2009-12-04 05:54:07.000 338 32387.25 80.24 4480.84 32692.63 2009-12-04 05:54:08.000 338 32387.24 80.19 4480.85 32692.51 2009-12-04 05:54:09.000 338 32387.26 80.18 4480.86 32692.70 2009-12-04 05:54:10.000 338 32387.29 80.20 4480.86 32692.60 2009-12-04 05:54:11.000 338 32387.27 80.23 4480.85 32692.65 2009-12-04 05:54:12.000 338 32387.25 80.26 4480.84 32692.55 2009-12-04 05:54:13.000 338 32387.30 80.25 4480.82 32692.65 2009-12-04 05:54:14.000 338 32387.32 80.27 4480.85 32692.55 2009-12-04 05:54:15.000 338 32387.30 80.24 4480.89 32692.59 2009-12-04 05:54:16.000 338 32387.30 80.24 4480.86 32692.63 2009-12-04 05:54:17.000 338 32387.28 80.28 4480.83 32692.57 2009-12-04 05:54:18.000 338 32387.28 80.33 4480.90 32692.48 2009-12-04 05:54:19.000 338 32387.32 80.27 4480.85 32692.76 2009-12-04 05:54:20.000 338 32387.33 80.28 4480.83 32692.69 2009-12-04 05:54:21.000 338 32387.35 80.27 4480.80 32692.70 2009-12-04 05:54:22.000 338 32387.35 80.23 4480.84 32692.51 2009-12-04 05:54:23.000 338 32387.32 80.22 4480.83 32692.70 2009-12-04 05:54:24.000 338 32387.30 80.21 4480.77 32692.79 2009-12-04 05:54:25.000 338 32387.26 80.25 4480.80 32692.66 2009-12-04 05:54:26.000 338 32387.27 80.27 4480.84 32692.78 2009-12-04 05:54:27.000 338 32387.30 80.20 4480.87 32692.66 2009-12-04 05:54:28.000 338 32387.31 80.20 4480.87 32692.69 2009-12-04 05:54:29.000 338 32387.37 80.21 4480.88 32692.80 2009-12-04 05:54:30.000 338 32387.36 80.23 4480.88 32692.73 2009-12-04 05:54:31.000 338 32387.29 80.21 4480.81 32692.67 2009-12-04 05:54:32.000 338 32387.29 80.21 4480.81 32692.81 2009-12-04 05:54:33.000 338 32387.33 80.19 4480.83 32692.60 2009-12-04 05:54:34.000 338 32387.31 80.17 4480.83 32692.68 2009-12-04 05:54:35.000 338 32387.32 80.21 4480.77 32692.62 2009-12-04 05:54:36.000 338 32387.35 80.27 4480.82 32692.88 2009-12-04 05:54:37.000 338 32387.31 80.24 4480.85 32692.79 2009-12-04 05:54:38.000 338 32387.31 80.23 4480.85 32692.61 2009-12-04 05:54:39.000 338 32387.31 80.24 4480.82 32692.78 2009-12-04 05:54:40.000 338 32387.33 80.22 4480.83 32692.80 2009-12-04 05:54:41.000 338 32387.28 80.20 4480.84 32692.79 2009-12-04 05:54:42.000 338 32387.38 80.19 4480.84 32692.67 2009-12-04 05:54:43.000 338 32387.37 80.18 4480.81 32692.65 2009-12-04 05:54:44.000 338 32387.35 80.19 4480.87 32692.66 2009-12-04 05:54:45.000 338 32387.33 80.19 4480.87 32692.85 2009-12-04 05:54:46.000 338 32387.34 80.16 4480.86 32692.72 2009-12-04 05:54:47.000 338 32387.35 80.21 4480.90 32692.79 2009-12-04 05:54:48.000 338 32387.32 80.25 4480.87 32692.72 2009-12-04 05:54:49.000 338 32387.32 80.24 4480.85 32692.66 2009-12-04 05:54:50.000 338 32387.38 80.20 4480.85 32692.76 2009-12-04 05:54:51.000 338 32387.40 80.18 4480.91 32692.66 2009-12-04 05:54:52.000 338 32387.39 80.19 4480.88 32692.70 2009-12-04 05:54:53.000 338 32387.38 80.23 4480.85 32692.68 2009-12-04 05:54:54.000 338 32387.38 80.27 4480.83 32692.64 2009-12-04 05:54:55.000 338 32387.39 80.28 4480.88 32692.72 2009-12-04 05:54:56.000 338 32387.39 80.28 4480.91 32692.66 2009-12-04 05:54:57.000 338 32387.41 80.31 4480.87 32692.65 2009-12-04 05:54:58.000 338 32387.41 80.29 4480.86 32692.79 2009-12-04 05:54:59.000 338 32387.38 80.29 4480.91 32692.74 2009-12-04 05:55:00.000 338 32387.38 80.26 4480.91 32692.76 2009-12-04 05:55:01.000 338 32387.39 80.23 4480.91 32692.60 2009-12-04 05:55:02.000 338 32387.35 80.23 4480.89 32692.70 2009-12-04 05:55:03.000 338 32387.42 80.22 4480.89 32692.70 2009-12-04 05:55:04.000 338 32387.43 80.26 4480.86 32692.65 2009-12-04 05:55:05.000 338 32387.37 80.22 4480.82 32692.72 2009-12-04 05:55:06.000 338 32387.35 80.22 4480.82 32692.74 2009-12-04 05:55:07.000 338 32387.32 80.24 4480.84 32692.89 2009-12-04 05:55:08.000 338 32387.37 80.22 4480.87 32692.64 2009-12-04 05:55:09.000 338 32387.39 80.21 4480.85 32692.74 2009-12-04 05:55:10.000 338 32387.41 80.20 4480.84 32692.68 2009-12-04 05:55:11.000 338 32387.42 80.20 4480.87 32692.78 2009-12-04 05:55:12.000 338 32387.38 80.20 4480.85 32692.79 2009-12-04 05:55:13.000 338 32387.36 80.21 4480.77 32692.75 2009-12-04 05:55:14.000 338 32387.34 80.24 4480.78 32692.63 2009-12-04 05:55:15.000 338 32387.35 80.21 4480.80 32692.63 2009-12-04 05:55:16.000 338 32387.38 80.20 4480.78 32692.69 2009-12-04 05:55:17.000 338 32387.40 80.24 4480.77 32692.76 2009-12-04 05:55:18.000 338 32387.42 80.25 4480.78 32692.73 2009-12-04 05:55:19.000 338 32387.38 80.23 4480.88 32692.68 2009-12-04 05:55:20.000 338 32387.34 80.21 4480.88 32692.60 2009-12-04 05:55:21.000 338 32387.33 80.24 4480.87 32692.70 2009-12-04 05:55:22.000 338 32387.35 80.22 4480.82 32692.61 2009-12-04 05:55:23.000 338 32387.37 80.27 4480.78 32692.64 2009-12-04 05:55:24.000 338 32387.37 80.25 4480.80 32692.71 2009-12-04 05:55:25.000 338 32387.41 80.25 4480.86 32692.79 2009-12-04 05:55:26.000 338 32387.38 80.23 4480.88 32692.71 2009-12-04 05:55:27.000 338 32387.36 80.21 4480.86 32692.56 2009-12-04 05:55:28.000 338 32387.36 80.23 4480.85 32692.70 2009-12-04 05:55:29.000 338 32387.38 80.24 4480.89 32692.65 2009-12-04 05:55:30.000 338 32387.34 80.24 4480.85 32692.71 2009-12-04 05:55:31.000 338 32387.35 80.28 4480.88 32692.68 2009-12-04 05:55:32.000 338 32387.37 80.27 4480.82 32692.72 2009-12-04 05:55:33.000 338 32387.36 80.25 4480.80 32692.60 2009-12-04 05:55:34.000 338 32387.38 80.22 4480.84 32692.72 2009-12-04 05:55:35.000 338 32387.39 80.19 4480.87 32692.65 2009-12-04 05:55:36.000 338 32387.41 80.18 4480.83 32692.68 2009-12-04 05:55:37.000 338 32387.45 80.24 4480.85 32692.71 2009-12-04 05:55:38.000 338 32387.42 80.25 4480.82 32692.82 2009-12-04 05:55:39.000 338 32387.43 80.24 4480.83 32692.74 2009-12-04 05:55:40.000 338 32387.42 80.21 4480.84 32692.69 2009-12-04 05:55:41.000 338 32387.42 80.20 4480.80 32692.63 2009-12-04 05:55:42.000 338 32387.40 80.24 4480.80 32692.86 2009-12-04 05:55:43.000 338 32387.43 80.27 4480.86 32692.83 2009-12-04 05:55:44.000 338 32387.44 80.24 4480.81 32692.76 2009-12-04 05:55:45.000 338 32387.38 80.25 4480.83 32692.89 2009-12-04 05:55:46.000 338 32387.40 80.25 4480.86 32692.76 2009-12-04 05:55:47.000 338 32387.42 80.31 4480.83 32692.83 2009-12-04 05:55:48.000 338 32387.42 80.30 4480.86 32692.85 2009-12-04 05:55:49.000 338 32387.42 80.34 4480.92 32692.82 2009-12-04 05:55:50.000 338 32387.45 80.29 4480.90 32692.85 2009-12-04 05:55:51.000 338 32387.45 80.27 4480.85 32692.77 2009-12-04 05:55:52.000 338 32387.46 80.25 4480.80 32692.92 2009-12-04 05:55:53.000 338 32387.47 80.28 4480.77 32692.82 2009-12-04 05:55:54.000 338 32387.48 80.29 4480.82 32692.80 2009-12-04 05:55:55.000 338 32387.46 80.31 4480.81 32692.83 2009-12-04 05:55:56.000 338 32387.40 80.30 4480.75 32692.90 2009-12-04 05:55:57.000 338 32387.43 80.27 4480.72 32692.82 2009-12-04 05:55:58.000 338 32387.42 80.30 4480.77 32692.76 2009-12-04 05:55:59.000 338 32387.41 80.28 4480.76 32692.80 2009-12-04 05:56:00.000 338 32387.42 80.24 4480.72 32692.82 2009-12-04 05:56:01.000 338 32387.47 80.25 4480.70 32692.86 2009-12-04 05:56:02.000 338 32387.45 80.32 4480.71 32692.78 2009-12-04 05:56:03.000 338 32387.43 80.32 4480.78 32692.76 2009-12-04 05:56:04.000 338 32387.34 80.31 4480.77 32692.81 2009-12-04 05:56:05.000 338 32387.33 80.33 4480.83 32692.93 2009-12-04 05:56:06.000 338 32387.38 80.31 4480.89 32692.82 2009-12-04 05:56:07.000 338 32387.44 80.30 4480.88 32692.87 2009-12-04 05:56:08.000 338 32387.43 80.30 4480.86 32692.88 2009-12-04 05:56:09.000 338 32387.43 80.29 4480.80 32692.84 2009-12-04 05:56:10.000 338 32387.37 80.25 4480.74 32692.73 2009-12-04 05:56:11.000 338 32387.40 80.22 4480.78 32692.89 2009-12-04 05:56:12.000 338 32387.44 80.24 4480.85 32692.82 2009-12-04 05:56:13.000 338 32387.33 80.27 4480.78 32692.89 2009-12-04 05:56:14.000 338 32387.32 80.27 4480.77 32692.79 2009-12-04 05:56:15.000 338 32387.39 80.25 4480.79 32692.83 2009-12-04 05:56:16.000 338 32387.43 80.23 4480.77 32692.78 2009-12-04 05:56:17.000 338 32387.42 80.24 4480.80 32692.79 2009-12-04 05:56:18.000 338 32387.39 80.23 4480.79 32692.84 2009-12-04 05:56:19.000 338 32387.45 80.18 4480.79 32692.80 2009-12-04 05:56:20.000 338 32387.47 80.18 4480.80 32692.87 2009-12-04 05:56:21.000 338 32387.46 80.23 4480.82 32692.79 2009-12-04 05:56:22.000 338 32387.47 80.25 4480.80 32692.75 2009-12-04 05:56:23.000 338 32387.45 80.26 4480.80 32692.95 2009-12-04 05:56:24.000 338 32387.50 80.23 4480.82 32692.80 2009-12-04 05:56:25.000 338 32387.55 80.25 4480.77 32692.80 2009-12-04 05:56:26.000 338 32387.54 80.28 4480.78 32692.84 2009-12-04 05:56:27.000 338 32387.51 80.23 4480.82 32692.92 2009-12-04 05:56:28.000 338 32387.51 80.27 4480.79 32692.83 2009-12-04 05:56:29.000 338 32387.54 80.24 4480.80 32692.73 2009-12-04 05:56:30.000 338 32387.54 80.18 4480.78 32692.86 2009-12-04 05:56:31.000 338 32387.50 80.21 4480.80 32692.78 2009-12-04 05:56:32.000 338 32387.52 80.23 4480.82 32692.81 2009-12-04 05:56:33.000 338 32387.49 80.25 4480.85 32692.96 2009-12-04 05:56:34.000 338 32387.47 80.23 4480.82 32692.61 2009-12-04 05:56:35.000 338 32387.45 80.24 4480.82 32692.92 2009-12-04 05:56:36.000 338 32387.46 80.27 4480.77 32692.83 2009-12-04 05:56:37.000 338 32387.45 80.23 4480.74 32692.87 2009-12-04 05:56:38.000 338 32387.48 80.24 4480.74 32692.84 2009-12-04 05:56:39.000 338 32387.48 80.24 4480.74 32692.89 2009-12-04 05:56:40.000 338 32387.46 80.24 4480.79 32692.81 2009-12-04 05:56:41.000 338 32387.44 80.26 4480.78 32692.84 2009-12-04 05:56:42.000 338 32387.44 80.24 4480.78 32692.86 2009-12-04 05:56:43.000 338 32387.45 80.22 4480.83 32692.85 2009-12-04 05:56:44.000 338 32387.41 80.23 4480.79 32692.87 2009-12-04 05:56:45.000 338 32387.45 80.22 4480.84 32692.76 2009-12-04 05:56:46.000 338 32387.41 80.22 4480.79 32692.85 2009-12-04 05:56:47.000 338 32387.42 80.22 4480.79 32692.75 2009-12-04 05:56:48.000 338 32387.44 80.23 4480.76 32692.86 2009-12-04 05:56:49.000 338 32387.44 80.19 4480.74 32692.69 2009-12-04 05:56:50.000 338 32387.44 80.20 4480.74 32692.87 2009-12-04 05:56:51.000 338 32387.37 80.23 4480.74 32692.78 2009-12-04 05:56:52.000 338 32387.33 80.22 4480.83 32692.77 2009-12-04 05:56:53.000 338 32387.33 80.23 4480.82 32692.74 2009-12-04 05:56:54.000 338 32387.41 80.26 4480.88 32692.93 2009-12-04 05:56:55.000 338 32387.38 80.22 4480.82 32692.80 2009-12-04 05:56:56.000 338 32387.37 80.22 4480.81 32692.63 2009-12-04 05:56:57.000 338 32387.32 80.21 4480.82 32692.75 2009-12-04 05:56:58.000 338 32387.35 80.17 4480.85 32692.74 2009-12-04 05:56:59.000 338 32387.32 80.22 4480.84 32692.76 2009-12-04 05:57:00.000 338 32387.31 80.26 4480.83 32692.70 2009-12-04 05:57:01.000 338 32387.35 80.22 4480.83 32692.65 2009-12-04 05:57:02.000 338 32387.36 80.22 4480.85 32692.74 2009-12-04 05:57:03.000 338 32387.33 80.21 4480.88 32692.77 2009-12-04 05:57:04.000 338 32387.34 80.22 4480.86 32692.66 2009-12-04 05:57:05.000 338 32387.30 80.22 4480.80 32692.60 2009-12-04 05:57:06.000 338 32387.31 80.17 4480.80 32692.61 2009-12-04 05:57:07.000 338 32387.26 80.20 4480.78 32692.66 2009-12-04 05:57:08.000 338 32387.30 80.21 4480.78 32692.67 2009-12-04 05:57:09.000 338 32387.28 80.23 4480.83 32692.57 2009-12-04 05:57:10.000 338 32387.26 80.21 4480.83 32692.66 2009-12-04 05:57:11.000 338 32387.24 80.21 4480.84 32692.53 2009-12-04 05:57:12.000 338 32387.24 80.19 4480.84 32692.66 2009-12-04 05:57:13.000 338 32387.24 80.17 4480.81 32692.63 2009-12-04 05:57:14.000 338 32387.23 80.17 4480.78 32692.62 2009-12-04 05:57:15.000 338 32387.17 80.23 4480.72 32692.48 2009-12-04 05:57:16.000 338 32387.24 80.24 4480.74 32692.65 2009-12-04 05:57:17.000 338 32387.26 80.26 4480.71 32692.52 2009-12-04 05:57:18.000 338 32387.23 80.26 4480.73 32692.72 2009-12-04 05:57:19.000 338 32387.24 80.25 4480.77 32692.57 2009-12-04 05:57:20.000 338 32387.26 80.23 4480.80 32692.60 2009-12-04 05:57:21.000 338 32387.27 80.26 4480.80 32692.77 2009-12-04 05:57:22.000 338 32387.32 80.27 4480.79 32692.64 2009-12-04 05:57:23.000 338 32387.30 80.25 4480.81 32692.60 2009-12-04 05:57:24.000 338 32387.29 80.22 4480.75 32692.63 2009-12-04 05:57:25.000 338 32387.27 80.22 4480.75 32692.58 2009-12-04 05:57:26.000 338 32387.28 80.22 4480.76 32692.69 2009-12-04 05:57:27.000 338 32387.29 80.18 4480.78 32692.53 2009-12-04 05:57:28.000 338 32387.25 80.24 4480.73 32692.65 2009-12-04 05:57:29.000 338 32387.29 80.27 4480.73 32692.63 2009-12-04 05:57:30.000 338 32387.29 80.27 4480.74 32692.56 2009-12-04 05:57:31.000 338 32387.31 80.27 4480.78 32692.74 2009-12-04 05:57:32.000 338 32387.34 80.27 4480.77 32692.61 2009-12-04 05:57:33.000 338 32387.30 80.26 4480.78 32692.44 2009-12-04 05:57:34.000 338 32387.28 80.25 4480.78 32692.59 2009-12-04 05:57:35.000 338 32387.27 80.25 4480.71 32692.72 2009-12-04 05:57:36.000 338 32387.33 80.25 4480.69 32692.52 2009-12-04 05:57:37.000 338 32387.32 80.26 4480.68 32692.69 2009-12-04 05:57:38.000 338 32387.33 80.30 4480.67 32692.48 2009-12-04 05:57:39.000 338 32387.33 80.27 4480.68 32692.68 2009-12-04 05:57:40.000 338 32387.25 80.30 4480.65 32692.57 2009-12-04 05:57:41.000 338 32387.28 80.28 4480.68 32692.65 2009-12-04 05:57:42.000 338 32387.28 80.28 4480.68 32692.60 2009-12-04 05:57:43.000 338 32387.29 80.28 4480.68 32692.61 2009-12-04 05:57:44.000 338 32387.29 80.28 4480.65 32692.56 2009-12-04 05:57:45.000 338 32387.31 80.28 4480.72 32692.61 2009-12-04 05:57:46.000 338 32387.28 80.31 4480.71 32692.65 2009-12-04 05:57:47.000 338 32387.29 80.32 4480.70 32692.64 2009-12-04 05:57:48.000 338 32387.29 80.31 4480.75 32692.68 2009-12-04 05:57:49.000 338 32387.29 80.28 4480.76 32692.46 2009-12-04 05:57:50.000 338 32387.28 80.32 4480.75 32692.55 2009-12-04 05:57:51.000 338 32387.29 80.36 4480.74 32692.46 2009-12-04 05:57:52.000 338 32387.23 80.36 4480.72 32692.63 2009-12-04 05:57:53.000 338 32387.21 80.30 4480.70 32692.66 2009-12-04 05:57:54.000 338 32387.27 80.32 4480.76 32692.52 2009-12-04 05:57:55.000 338 32387.27 80.33 4480.77 32692.61 2009-12-04 05:57:56.000 338 32387.27 80.32 4480.77 32692.60 2009-12-04 05:57:57.000 338 32387.31 80.35 4480.83 32692.61 2009-12-04 05:57:58.000 338 32387.27 80.36 4480.85 32692.53 2009-12-04 05:57:59.000 338 32387.31 80.34 4480.79 32692.53 2009-12-04 05:58:00.000 338 32387.28 80.36 4480.78 32692.49 2009-12-04 05:58:01.000 338 32387.28 80.38 4480.76 32692.64 2009-12-04 05:58:02.000 338 32387.29 80.38 4480.79 32692.60 2009-12-04 05:58:03.000 338 32387.37 80.36 4480.80 32692.62 2009-12-04 05:58:04.000 338 32387.33 80.34 4480.76 32692.47 2009-12-04 05:58:05.000 338 32387.29 80.34 4480.77 32692.50 2009-12-04 05:58:06.000 338 32387.31 80.36 4480.76 32692.54 2009-12-04 05:58:07.000 338 32387.36 80.37 4480.76 32692.56 2009-12-04 05:58:08.000 338 32387.33 80.41 4480.80 32692.52 2009-12-04 05:58:09.000 338 32387.31 80.44 4480.81 32692.61 2009-12-04 05:58:10.000 338 32387.30 80.39 4480.81 32692.64 2009-12-04 05:58:11.000 338 32387.26 80.37 4480.79 32692.48 2009-12-04 05:58:12.000 338 32387.25 80.37 4480.85 32692.65 2009-12-04 05:58:13.000 338 32387.27 80.36 4480.83 32692.54 2009-12-04 05:58:14.000 338 32387.26 80.36 4480.80 32692.64 2009-12-04 05:58:15.000 338 32387.27 80.33 4480.81 32692.44 2009-12-04 05:58:16.000 338 32387.28 80.33 4480.81 32692.56 2009-12-04 05:58:17.000 338 32387.30 80.35 4480.81 32692.70 2009-12-04 05:58:18.000 338 32387.29 80.39 4480.81 32692.49 2009-12-04 05:58:19.000 338 32387.26 80.36 4480.76 32692.78 2009-12-04 05:58:20.000 338 32387.28 80.32 4480.73 32692.70 2009-12-04 05:58:21.000 338 32387.31 80.33 4480.76 32692.69 2009-12-04 05:58:22.000 338 32387.35 80.31 4480.83 32692.69 2009-12-04 05:58:23.000 338 32387.32 80.33 4480.77 32692.61 2009-12-04 05:58:24.000 338 32387.36 80.27 4480.79 32692.63 2009-12-04 05:58:25.000 338 32387.37 80.27 4480.73 32692.76 2009-12-04 05:58:26.000 338 32387.33 80.30 4480.73 32692.75 2009-12-04 05:58:27.000 338 32387.33 80.27 4480.69 32692.72 2009-12-04 05:58:28.000 338 32387.37 80.25 4480.69 32692.69 2009-12-04 05:58:29.000 338 32387.42 80.25 4480.72 32692.74 2009-12-04 05:58:30.000 338 32387.41 80.26 4480.69 32692.64 2009-12-04 05:58:31.000 338 32387.36 80.26 4480.71 32692.62 2009-12-04 05:58:32.000 338 32387.38 80.28 4480.71 32692.68 2009-12-04 05:58:33.000 338 32387.38 80.29 4480.77 32692.79 2009-12-04 05:58:34.000 338 32387.39 80.25 4480.80 32692.52 2009-12-04 05:58:35.000 338 32387.38 80.17 4480.81 32692.77 2009-12-04 05:58:36.000 338 32387.37 80.17 4480.79 32692.67 2009-12-04 05:58:37.000 338 32387.40 80.16 4480.76 32692.79 2009-12-04 05:58:38.000 338 32387.36 80.16 4480.71 32692.59 2009-12-04 05:58:39.000 338 32387.34 80.14 4480.67 32692.81 2009-12-04 05:58:40.000 338 32387.37 80.18 4480.68 32692.81 2009-12-04 05:58:41.000 338 32387.37 80.16 4480.67 32692.73 2009-12-04 05:58:42.000 338 32387.32 80.16 4480.63 32692.65 2009-12-04 05:58:43.000 338 32387.38 80.18 4480.61 32692.83 2009-12-04 05:58:44.000 338 32387.42 80.21 4480.64 32692.70 2009-12-04 05:58:45.000 338 32387.42 80.17 4480.65 32692.75 2009-12-04 05:58:46.000 338 32387.45 80.17 4480.67 32692.72 2009-12-04 05:58:47.000 338 32387.47 80.19 4480.67 32692.79 2009-12-04 05:58:48.000 338 32387.42 80.18 4480.64 32692.62 2009-12-04 05:58:49.000 338 32387.41 80.19 4480.67 32692.75 2009-12-04 05:58:50.000 338 32387.37 80.18 4480.67 32692.71 2009-12-04 05:58:51.000 338 32387.38 80.19 4480.66 32692.64 2009-12-04 05:58:52.000 338 32387.40 80.14 4480.71 32692.68 2009-12-04 05:58:53.000 338 32387.42 80.13 4480.73 32692.70 2009-12-04 05:58:54.000 338 32387.40 80.18 4480.74 32692.67 2009-12-04 05:58:55.000 338 32387.37 80.17 4480.68 32692.57 2009-12-04 05:58:56.000 338 32387.35 80.21 4480.73 32692.81 2009-12-04 05:58:57.000 338 32387.36 80.23 4480.73 32692.74 2009-12-04 05:58:58.000 338 32387.34 80.20 4480.71 32692.81 2009-12-04 05:58:59.000 338 32387.35 80.18 4480.72 32692.82 2009-12-04 05:59:00.000 338 32387.38 80.14 4480.73 32692.71 2009-12-04 05:59:01.000 338 32387.38 80.14 4480.74 32692.73 2009-12-04 05:59:02.000 338 32387.40 80.11 4480.74 32692.83 2009-12-04 05:59:03.000 338 32387.42 80.12 4480.76 32692.74 2009-12-04 05:59:04.000 338 32387.39 80.15 4480.75 32692.84 2009-12-04 05:59:05.000 338 32387.35 80.16 4480.71 32692.61 2009-12-04 05:59:06.000 338 32387.33 80.14 4480.73 32692.89 2009-12-04 05:59:07.000 338 32387.34 80.15 4480.76 32692.71 2009-12-04 05:59:08.000 338 32387.35 80.18 4480.77 32692.70 2009-12-04 05:59:09.000 338 32387.35 80.17 4480.79 32692.78 2009-12-04 05:59:10.000 338 32387.36 80.16 4480.75 32692.88 2009-12-04 05:59:11.000 338 32387.33 80.17 4480.76 32692.67 2009-12-04 05:59:12.000 338 32387.31 80.19 4480.74 32692.69 2009-12-04 05:59:13.000 338 32387.35 80.15 4480.76 32692.61 2009-12-04 05:59:14.000 338 32387.35 80.16 4480.79 32692.76 2009-12-04 05:59:15.000 338 32387.30 80.13 4480.75 32692.80 2009-12-04 05:59:16.000 338 32387.31 80.13 4480.77 32692.72 2009-12-04 05:59:17.000 338 32387.33 80.15 4480.73 32692.81 2009-12-04 05:59:18.000 338 32387.29 80.16 4480.77 32692.52 2009-12-04 05:59:19.000 338 32387.33 80.15 4480.76 32692.68 2009-12-04 05:59:20.000 338 32387.35 80.14 4480.77 32692.60 2009-12-04 05:59:21.000 338 32387.32 80.14 4480.77 32692.68 2009-12-04 05:59:22.000 338 32387.35 80.12 4480.77 32692.72 2009-12-04 05:59:23.000 338 32387.35 80.10 4480.76 32692.55 2009-12-04 05:59:24.000 338 32387.30 80.14 4480.78 32692.70 2009-12-04 05:59:25.000 338 32387.29 80.12 4480.85 32692.72 2009-12-04 05:59:26.000 338 32387.30 80.11 4480.78 32692.50 2009-12-04 05:59:27.000 338 32387.34 80.08 4480.80 32692.58 2009-12-04 05:59:28.000 338 32387.30 80.10 4480.78 32692.52 2009-12-04 05:59:29.000 338 32387.27 80.11 4480.80 32692.58 2009-12-04 05:59:30.000 338 32387.26 80.14 4480.77 32692.60 2009-12-04 05:59:31.000 338 32387.24 80.18 4480.75 32692.56 2009-12-04 05:59:32.000 338 32387.22 80.17 4480.78 32692.63 2009-12-04 05:59:33.000 338 32387.24 80.18 4480.78 32692.47 2009-12-04 05:59:34.000 338 32387.27 80.20 4480.81 32692.53 2009-12-04 05:59:35.000 338 32387.25 80.20 4480.84 32692.62 2009-12-04 05:59:36.000 338 32387.25 80.21 4480.83 32692.53 2009-12-04 05:59:37.000 338 32387.27 80.22 4480.78 32692.52 2009-12-04 05:59:38.000 338 32387.28 80.20 4480.77 32692.70 2009-12-04 05:59:39.000 338 32387.27 80.17 4480.78 32692.53 2009-12-04 05:59:40.000 338 32387.27 80.20 4480.76 32692.56 2009-12-04 05:59:41.000 338 32387.28 80.20 4480.76 32692.62 2009-12-04 05:59:42.000 338 32387.31 80.22 4480.83 32692.65 2009-12-04 05:59:43.000 338 32387.30 80.21 4480.84 32692.64 2009-12-04 05:59:44.000 338 32387.31 80.20 4480.83 32692.48 2009-12-04 05:59:45.000 338 32387.32 80.15 4480.81 32692.53 2009-12-04 05:59:46.000 338 32387.34 80.19 4480.84 32692.70 2009-12-04 05:59:47.000 338 32387.37 80.22 4480.86 32692.68 2009-12-04 05:59:48.000 338 32387.34 80.22 4480.88 32692.66 2009-12-04 05:59:49.000 338 32387.35 80.24 4480.85 32692.76 2009-12-04 05:59:50.000 338 32387.33 80.22 4480.84 32692.77 2009-12-04 05:59:51.000 338 32387.33 80.21 4480.86 32692.65 2009-12-04 05:59:52.000 338 32387.33 80.22 4480.83 32692.77 2009-12-04 05:59:53.000 338 32387.34 80.26 4480.79 32692.72 2009-12-04 05:59:54.000 338 32387.30 80.27 4480.77 32692.71 2009-12-04 05:59:55.000 338 32387.33 80.21 4480.82 32692.70 2009-12-04 05:59:56.000 338 32387.37 80.19 4480.84 32692.68 2009-12-04 05:59:57.000 338 32387.36 80.22 4480.84 32692.66 2009-12-04 05:59:58.000 338 32387.38 80.20 4480.83 32692.75 2009-12-04 05:59:59.000 338 32387.38 80.20 4480.85 32692.69 2009-12-04 06:00:00.000 338 32387.39 80.20 4480.88 32692.71 2009-12-04 06:00:01.000 338 32387.40 80.22 4480.89 32692.77 2009-12-04 06:00:02.000 338 32387.41 80.25 4480.84 32692.78 2009-12-04 06:00:03.000 338 32387.41 80.23 4480.81 32692.67 2009-12-04 06:00:04.000 338 32387.40 80.19 4480.83 32692.64 2009-12-04 06:00:05.000 338 32387.44 80.20 4480.85 32692.58 2009-12-04 06:00:06.000 338 32387.45 80.20 4480.81 32692.74 2009-12-04 06:00:07.000 338 32387.44 80.20 4480.83 32692.66 2009-12-04 06:00:08.000 338 32387.46 80.17 4480.81 32692.81 2009-12-04 06:00:09.000 338 32387.45 80.14 4480.76 32692.80 2009-12-04 06:00:10.000 338 32387.46 80.20 4480.74 32692.79 2009-12-04 06:00:11.000 338 32387.51 80.20 4480.74 32692.67 2009-12-04 06:00:12.000 338 32387.48 80.20 4480.73 32692.81 2009-12-04 06:00:13.000 338 32387.45 80.20 4480.74 32692.80 2009-12-04 06:00:14.000 338 32387.48 80.20 4480.78 32692.83 2009-12-04 06:00:15.000 338 32387.50 80.23 4480.81 32692.75 2009-12-04 06:00:16.000 338 32387.47 80.25 4480.78 32692.87 2009-12-04 06:00:17.000 338 32387.45 80.19 4480.75 32692.81 2009-12-04 06:00:18.000 338 32387.46 80.15 4480.76 32692.74 2009-12-04 06:00:19.000 338 32387.44 80.17 4480.75 32692.82 2009-12-04 06:00:20.000 338 32387.50 80.15 4480.77 32692.68 2009-12-04 06:00:21.000 338 32387.50 80.15 4480.80 32692.85 2009-12-04 06:00:22.000 338 32387.51 80.17 4480.74 32692.86 2009-12-04 06:00:23.000 338 32387.51 80.19 4480.75 32692.91 2009-12-04 06:00:24.000 338 32387.54 80.19 4480.78 32692.88 2009-12-04 06:00:25.000 338 32387.53 80.16 4480.75 32692.86 2009-12-04 06:00:26.000 338 32387.53 80.15 4480.81 32692.78 2009-12-04 06:00:27.000 338 32387.56 80.17 4480.85 32692.75 2009-12-04 06:00:28.000 338 32387.58 80.19 4480.84 32692.89 2009-12-04 06:00:29.000 338 32387.62 80.13 4480.75 32692.73 2009-12-04 06:00:30.000 338 32387.60 80.17 4480.77 32693.00 2009-12-04 06:00:31.000 338 32387.61 80.13 4480.76 32692.70 2009-12-04 06:00:32.000 338 32387.60 80.13 4480.76 32692.91 2009-12-04 06:00:33.000 338 32387.58 80.17 4480.72 32692.74 2009-12-04 06:00:34.000 338 32387.59 80.15 4480.74 32693.00 2009-12-04 06:00:35.000 338 32387.51 80.12 4480.76 32692.85 2009-12-04 06:00:36.000 338 32387.51 80.15 4480.76 32692.92 2009-12-04 06:00:37.000 338 32387.55 80.18 4480.72 32692.77 2009-12-04 06:00:38.000 338 32387.58 80.18 4480.65 32692.93 2009-12-04 06:00:39.000 338 32387.57 80.19 4480.66 32692.94 2009-12-04 06:00:40.000 338 32387.56 80.19 4480.65 32692.80 2009-12-04 06:00:41.000 338 32387.56 80.19 4480.68 32692.91 2009-12-04 06:00:42.000 338 32387.54 80.20 4480.69 32692.98 2009-12-04 06:00:43.000 338 32387.59 80.20 4480.68 32692.72 2009-12-04 06:00:44.000 338 32387.63 80.19 4480.71 32692.94 2009-12-04 06:00:45.000 338 32387.65 80.16 4480.71 32692.95 2009-12-04 06:00:46.000 338 32387.65 80.17 4480.68 32692.92 2009-12-04 06:00:47.000 338 32387.63 80.17 4480.63 32692.75 2009-12-04 06:00:48.000 338 32387.57 80.14 4480.63 32692.87 2009-12-04 06:00:49.000 338 32387.58 80.19 4480.73 32692.92 2009-12-04 06:00:50.000 338 32387.60 80.26 4480.80 32692.91 2009-12-04 06:00:51.000 338 32387.58 80.25 4480.81 32692.98 2009-12-04 06:00:52.000 338 32387.57 80.22 4480.76 32692.85 2009-12-04 06:00:53.000 338 32387.53 80.24 4480.73 32692.93 2009-12-04 06:00:54.000 338 32387.54 80.25 4480.73 32692.76 2009-12-04 06:00:55.000 338 32387.54 80.27 4480.71 32693.01 2009-12-04 06:00:56.000 338 32387.58 80.21 4480.73 32692.85 2009-12-04 06:00:57.000 338 32387.60 80.25 4480.72 32692.83 2009-12-04 06:00:58.000 338 32387.61 80.22 4480.70 32692.77 2009-12-04 06:00:59.000 338 32387.57 80.19 4480.73 32692.82 2009-12-04 06:01:00.000 338 32387.53 80.23 4480.73 32693.00 2009-12-04 06:01:01.000 338 32387.55 80.25 4480.76 32692.74 2009-12-04 06:01:02.000 338 32387.55 80.26 4480.78 32692.87 2009-12-04 06:01:03.000 338 32387.52 80.22 4480.73 32692.88 2009-12-04 06:01:04.000 338 32387.52 80.23 4480.73 32692.84 2009-12-04 06:01:05.000 338 32387.58 80.22 4480.75 32692.82 2009-12-04 06:01:06.000 338 32387.54 80.26 4480.73 32692.99 2009-12-04 06:01:07.000 338 32387.50 80.23 4480.72 32693.00 2009-12-04 06:01:08.000 338 32387.53 80.21 4480.76 32692.73 2009-12-04 06:01:09.000 338 32387.54 80.21 4480.74 32692.97 2009-12-04 06:01:10.000 338 32387.53 80.21 4480.72 32692.95 2009-12-04 06:01:11.000 338 32387.54 80.25 4480.72 32692.89 2009-12-04 06:01:12.000 338 32387.53 80.27 4480.73 32692.94 2009-12-04 06:01:13.000 338 32387.51 80.25 4480.77 32692.92 2009-12-04 06:01:14.000 338 32387.50 80.22 4480.78 32692.88 2009-12-04 06:01:15.000 338 32387.51 80.25 4480.76 32692.93 2009-12-04 06:01:16.000 338 32387.49 80.22 4480.75 32692.81 2009-12-04 06:01:17.000 338 32387.51 80.18 4480.77 32692.87 2009-12-04 06:01:18.000 338 32387.53 80.20 4480.72 32692.91 2009-12-04 06:01:19.000 338 32387.54 80.25 4480.73 32692.80 2009-12-04 06:01:20.000 338 32387.51 80.26 4480.77 32692.90 2009-12-04 06:01:21.000 338 32387.49 80.28 4480.79 32692.87 2009-12-04 06:01:22.000 338 32387.47 80.27 4480.73 32692.81 2009-12-04 06:01:23.000 338 32387.43 80.22 4480.78 32692.90 2009-12-04 06:01:24.000 338 32387.42 80.23 4480.81 32692.96 2009-12-04 06:01:25.000 338 32387.42 80.24 4480.80 32692.83 2009-12-04 06:01:26.000 338 32387.43 80.23 4480.76 32692.87 2009-12-04 06:01:27.000 338 32387.43 80.20 4480.72 32692.87 2009-12-04 06:01:28.000 338 32387.44 80.24 4480.74 32692.91 2009-12-04 06:01:29.000 338 32387.42 80.26 4480.73 32692.89 2009-12-04 06:01:30.000 338 32387.42 80.28 4480.74 32692.80 2009-12-04 06:01:31.000 338 32387.40 80.28 4480.75 32692.86 2009-12-04 06:01:32.000 338 32387.37 80.24 4480.75 32692.85 2009-12-04 06:01:33.000 338 32387.36 80.22 4480.76 32692.81 2009-12-04 06:01:34.000 338 32387.39 80.25 4480.81 32692.74 2009-12-04 06:01:35.000 338 32387.38 80.21 4480.79 32692.84 2009-12-04 06:01:36.000 338 32387.38 80.19 4480.77 32692.80 2009-12-04 06:01:37.000 338 32387.40 80.21 4480.79 32692.79 2009-12-04 06:01:38.000 338 32387.43 80.22 4480.79 32692.93 2009-12-04 06:01:39.000 338 32387.38 80.20 4480.74 32692.82 2009-12-04 06:01:40.000 338 32387.31 80.18 4480.69 32692.90 2009-12-04 06:01:41.000 338 32387.36 80.18 4480.71 32692.77 2009-12-04 06:01:42.000 338 32387.35 80.16 4480.77 32692.83 2009-12-04 06:01:43.000 338 32387.37 80.17 4480.77 32692.88 2009-12-04 06:01:44.000 338 32387.40 80.23 4480.83 32692.84 2009-12-04 06:01:45.000 338 32387.41 80.20 4480.83 32692.68 2009-12-04 06:01:46.000 338 32387.39 80.22 4480.81 32692.86 2009-12-04 06:01:47.000 338 32387.42 80.20 4480.80 32692.82 2009-12-04 06:01:48.000 338 32387.43 80.20 4480.81 32692.79 2009-12-04 06:01:49.000 338 32387.42 80.20 4480.80 32692.81 2009-12-04 06:01:50.000 338 32387.42 80.21 4480.78 32692.68 2009-12-04 06:01:51.000 338 32387.40 80.21 4480.80 32692.69 2009-12-04 06:01:52.000 338 32387.39 80.17 4480.77 32692.78 2009-12-04 06:01:53.000 338 32387.38 80.14 4480.76 32692.81 2009-12-04 06:01:54.000 338 32387.35 80.12 4480.72 32692.87 2009-12-04 06:01:55.000 338 32387.38 80.13 4480.73 32692.67 2009-12-04 06:01:56.000 338 32387.38 80.18 4480.76 32692.70 2009-12-04 06:01:57.000 338 32387.39 80.17 4480.77 32692.78 2009-12-04 06:01:58.000 338 32387.41 80.19 4480.78 32692.77 2009-12-04 06:01:59.000 338 32387.43 80.19 4480.83 32692.81 2009-12-04 06:02:00.000 338 32387.45 80.17 4480.83 32692.81 2009-12-04 06:02:01.000 338 32387.44 80.15 4480.83 32692.81 2009-12-04 06:02:02.000 338 32387.36 80.15 4480.82 32692.63 2009-12-04 06:02:03.000 338 32387.37 80.16 4480.85 32692.84 2009-12-04 06:02:04.000 338 32387.32 80.17 4480.80 32692.72 2009-12-04 06:02:05.000 338 32387.36 80.15 4480.81 32692.74 2009-12-04 06:02:06.000 338 32387.37 80.15 4480.87 32692.61 2009-12-04 06:02:07.000 338 32387.36 80.15 4480.83 32692.71 2009-12-04 06:02:08.000 338 32387.35 80.17 4480.84 32692.77 2009-12-04 06:02:09.000 338 32387.34 80.16 4480.83 32692.73 2009-12-04 06:02:10.000 338 32387.36 80.14 4480.82 32692.64 2009-12-04 06:02:11.000 338 32387.33 80.12 4480.82 32692.71 2009-12-04 06:02:12.000 338 32387.35 80.09 4480.80 32692.63 2009-12-04 06:02:13.000 338 32387.36 80.15 4480.79 32692.66 2009-12-04 06:02:14.000 338 32387.37 80.17 4480.77 32692.71 2009-12-04 06:02:15.000 338 32387.34 80.17 4480.80 32692.83 2009-12-04 06:02:16.000 338 32387.34 80.12 4480.85 32692.64 2009-12-04 06:02:17.000 338 32387.40 80.17 4480.89 32692.74 2009-12-04 06:02:18.000 338 32387.42 80.21 4480.90 32692.66 2009-12-04 06:02:19.000 338 32387.38 80.19 4480.83 32692.57 2009-12-04 06:02:20.000 338 32387.37 80.10 4480.73 32692.56 2009-12-04 06:02:21.000 338 32387.39 80.09 4480.73 32692.66 2009-12-04 06:02:22.000 338 32387.35 80.14 4480.75 32692.54 2009-12-04 06:02:23.000 338 32387.34 80.13 4480.77 32692.61 2009-12-04 06:02:24.000 338 32387.35 80.14 4480.77 32692.56 2009-12-04 06:02:25.000 338 32387.33 80.15 4480.76 32692.65 2009-12-04 06:02:26.000 338 32387.34 80.16 4480.73 32692.60 2009-12-04 06:02:27.000 338 32387.36 80.14 4480.77 32692.73 2009-12-04 06:02:28.000 338 32387.32 80.14 4480.78 32692.59 2009-12-04 06:02:29.000 338 32387.34 80.11 4480.77 32692.66 2009-12-04 06:02:30.000 338 32387.35 80.14 4480.77 32692.75 2009-12-04 06:02:31.000 338 32387.38 80.16 4480.81 32692.75 2009-12-04 06:02:32.000 338 32387.35 80.14 4480.81 32692.58 2009-12-04 06:02:33.000 338 32387.35 80.10 4480.80 32692.75 2009-12-04 06:02:34.000 338 32387.35 80.11 4480.81 32692.62 2009-12-04 06:02:35.000 338 32387.32 80.10 4480.82 32692.71 2009-12-04 06:02:36.000 338 32387.31 80.11 4480.80 32692.78 2009-12-04 06:02:37.000 338 32387.28 80.15 4480.75 32692.77 2009-12-04 06:02:38.000 338 32387.29 80.13 4480.82 32692.64 2009-12-04 06:02:39.000 338 32387.29 80.12 4480.81 32692.68 2009-12-04 06:02:40.000 338 32387.29 80.16 4480.74 32692.63 2009-12-04 06:02:41.000 338 32387.30 80.13 4480.73 32692.72 2009-12-04 06:02:42.000 338 32387.32 80.16 4480.79 32692.75 2009-12-04 06:02:43.000 338 32387.32 80.16 4480.82 32692.51 2009-12-04 06:02:44.000 338 32387.35 80.17 4480.83 32692.54 2009-12-04 06:02:45.000 338 32387.34 80.14 4480.81 32692.70 2009-12-04 06:02:46.000 338 32387.34 80.13 4480.79 32692.51 2009-12-04 06:02:47.000 338 32387.33 80.15 4480.80 32692.75 2009-12-04 06:02:48.000 338 32387.30 80.12 4480.76 32692.56 2009-12-04 06:02:49.000 338 32387.28 80.12 4480.81 32692.60 2009-12-04 06:02:50.000 338 32387.29 80.15 4480.82 32692.64 2009-12-04 06:02:51.000 338 32387.31 80.19 4480.85 32692.57 2009-12-04 06:02:52.000 338 32387.30 80.15 4480.84 32692.60 2009-12-04 06:02:53.000 338 32387.33 80.12 4480.84 32692.60 2009-12-04 06:02:54.000 338 32387.32 80.11 4480.87 32692.68 2009-12-04 06:02:55.000 338 32387.34 80.15 4480.88 32692.69 2009-12-04 06:02:56.000 338 32387.35 80.16 4480.80 32692.61 2009-12-04 06:02:57.000 338 32387.33 80.14 4480.81 32692.67 2009-12-04 06:02:58.000 338 32387.31 80.16 4480.88 32692.62 2009-12-04 06:02:59.000 338 32387.34 80.17 4480.90 32692.70 2009-12-04 06:03:00.000 338 32387.37 80.16 4480.84 32692.67 2009-12-04 06:03:01.000 338 32387.35 80.14 4480.83 32692.63 2009-12-04 06:03:02.000 338 32387.38 80.15 4480.80 32692.82 2009-12-04 06:03:03.000 338 32387.40 80.14 4480.81 32692.69 2009-12-04 06:03:04.000 338 32387.36 80.15 4480.81 32692.68 2009-12-04 06:03:05.000 338 32387.35 80.05 4480.82 32692.60 2009-12-04 06:03:06.000 338 32387.37 80.08 4480.81 32692.73 2009-12-04 06:03:07.000 338 32387.37 80.09 4480.78 32692.70 2009-12-04 06:03:08.000 338 32387.34 80.06 4480.76 32692.68 2009-12-04 06:03:09.000 338 32387.35 80.08 4480.81 32692.69 2009-12-04 06:03:10.000 338 32387.35 80.10 4480.83 32692.71 2009-12-04 06:03:11.000 338 32387.39 80.10 4480.80 32692.63 2009-12-04 06:03:12.000 338 32387.38 80.09 4480.76 32692.65 2009-12-04 06:03:13.000 338 32387.38 80.13 4480.77 32692.75 2009-12-04 06:03:14.000 338 32387.42 80.13 4480.78 32692.75 2009-12-04 06:03:15.000 338 32387.44 80.16 4480.76 32692.86 2009-12-04 06:03:16.000 338 32387.45 80.18 4480.79 32692.76 2009-12-04 06:03:17.000 338 32387.42 80.21 4480.79 32692.69 2009-12-04 06:03:18.000 338 32387.40 80.25 4480.78 32692.67 2009-12-04 06:03:19.000 338 32387.39 80.18 4480.78 32692.78 2009-12-04 06:03:20.000 338 32387.35 80.18 4480.81 32692.79 2009-12-04 06:03:21.000 338 32387.37 80.15 4480.85 32692.76 2009-12-04 06:03:22.000 338 32387.43 80.11 4480.91 32692.70 2009-12-04 06:03:23.000 338 32387.40 80.13 4480.91 32692.74 2009-12-04 06:03:24.000 338 32387.40 80.16 4480.89 32692.80 2009-12-04 06:03:25.000 338 32387.39 80.13 4480.82 32692.58 2009-12-04 06:03:26.000 338 32387.40 80.13 4480.83 32692.67 2009-12-04 06:03:27.000 338 32387.43 80.16 4480.87 32692.80 2009-12-04 06:03:28.000 338 32387.40 80.16 4480.81 32692.57 2009-12-04 06:03:29.000 338 32387.38 80.15 4480.81 32692.76 2009-12-04 06:03:30.000 338 32387.40 80.19 4480.82 32692.70 2009-12-04 06:03:31.000 338 32387.40 80.16 4480.86 32692.64 2009-12-04 06:03:32.000 338 32387.43 80.14 4480.86 32692.70 2009-12-04 06:03:33.000 338 32387.42 80.12 4480.77 32692.76 2009-12-04 06:03:34.000 338 32387.43 80.15 4480.76 32692.78 2009-12-04 06:03:35.000 338 32387.41 80.12 4480.79 32692.66 2009-12-04 06:03:36.000 338 32387.40 80.05 4480.82 32692.82 2009-12-04 06:03:37.000 338 32387.32 80.06 4480.82 32692.60 2009-12-04 06:03:38.000 338 32387.37 80.13 4480.87 32692.71 2009-12-04 06:03:39.000 338 32387.39 80.13 4480.89 32692.63 2009-12-04 06:03:40.000 338 32387.39 80.17 4480.88 32692.79 2009-12-04 06:03:41.000 338 32387.38 80.17 4480.86 32692.68 2009-12-04 06:03:42.000 338 32387.40 80.17 4480.85 32692.87 2009-12-04 06:03:43.000 338 32387.42 80.14 4480.83 32692.72 2009-12-04 06:03:44.000 338 32387.41 80.08 4480.79 32692.74 2009-12-04 06:03:45.000 338 32387.41 80.09 4480.86 32692.84 2009-12-04 06:03:46.000 338 32387.41 80.06 4480.84 32692.72 2009-12-04 06:03:47.000 338 32387.41 80.09 4480.80 32692.78 2009-12-04 06:03:48.000 338 32387.43 80.08 4480.81 32692.74 2009-12-04 06:03:49.000 338 32387.45 80.12 4480.85 32692.83 2009-12-04 06:03:50.000 338 32387.46 80.14 4480.83 32692.68 2009-12-04 06:03:51.000 338 32387.46 80.15 4480.83 32692.88 2009-12-04 06:03:52.000 338 32387.42 80.14 4480.84 32692.69 2009-12-04 06:03:53.000 338 32387.43 80.11 4480.87 32692.84 2009-12-04 06:03:54.000 338 32387.38 80.14 4480.91 32692.67 2009-12-04 06:03:55.000 338 32387.42 80.14 4480.92 32692.64 2009-12-04 06:03:56.000 338 32387.42 80.13 4480.91 32692.79 2009-12-04 06:03:57.000 338 32387.39 80.11 4480.85 32692.80 2009-12-04 06:03:58.000 338 32387.41 80.13 4480.80 32692.70 2009-12-04 06:03:59.000 338 32387.44 80.14 4480.81 32692.72 2009-12-04 06:04:00.000 338 32387.43 80.12 4480.84 32692.81 2009-12-04 06:04:01.000 338 32387.45 80.11 4480.88 32692.86 2009-12-04 06:04:02.000 338 32387.42 80.10 4480.87 32692.69 2009-12-04 06:04:03.000 338 32387.45 80.10 4480.87 32692.68 2009-12-04 06:04:04.000 338 32387.39 80.10 4480.87 32692.79 2009-12-04 06:04:05.000 338 32387.39 80.08 4480.88 32692.71 2009-12-04 06:04:06.000 338 32387.47 80.05 4480.89 32692.79 2009-12-04 06:04:07.000 338 32387.47 80.03 4480.91 32692.60 2009-12-04 06:04:08.000 338 32387.49 80.03 4480.90 32692.77 2009-12-04 06:04:09.000 338 32387.51 80.06 4480.89 32692.79 2009-12-04 06:04:10.000 338 32387.49 80.10 4480.91 32692.77 2009-12-04 06:04:11.000 338 32387.46 80.11 4480.85 32692.65 2009-12-04 06:04:12.000 338 32387.40 80.11 4480.82 32692.76 2009-12-04 06:04:13.000 338 32387.36 80.07 4480.79 32692.80 2009-12-04 06:04:14.000 338 32387.42 80.06 4480.82 32692.64 2009-12-04 06:04:15.000 338 32387.46 80.09 4480.85 32692.62 2009-12-04 06:04:16.000 338 32387.48 80.15 4480.83 32692.61 2009-12-04 06:04:17.000 338 32387.49 80.13 4480.89 32692.75 2009-12-04 06:04:18.000 338 32387.49 80.14 4480.88 32692.61 2009-12-04 06:04:19.000 338 32387.49 80.11 4480.86 32692.66 2009-12-04 06:04:20.000 338 32387.47 80.10 4480.89 32692.85 2009-12-04 06:04:21.000 338 32387.48 80.11 4480.89 32692.58 2009-12-04 06:04:22.000 338 32387.48 80.09 4480.90 32692.72 2009-12-04 06:04:23.000 338 32387.45 80.06 4480.90 32692.75 2009-12-04 06:04:24.000 338 32387.43 80.03 4480.91 32692.54 2009-12-04 06:04:25.000 338 32387.42 80.07 4480.88 32692.82 2009-12-04 06:04:26.000 338 32387.43 80.06 4480.90 32692.77 2009-12-04 06:04:27.000 338 32387.41 80.05 4480.93 32692.72 2009-12-04 06:04:28.000 338 32387.42 80.04 4480.88 32692.79 2009-12-04 06:04:29.000 338 32387.40 80.08 4480.82 32692.61 2009-12-04 06:04:30.000 338 32387.40 80.07 4480.87 32692.78 2009-12-04 06:04:31.000 338 32387.37 80.05 4480.89 32692.63 2009-12-04 06:04:32.000 338 32387.32 80.03 4480.86 32692.77 2009-12-04 06:04:33.000 338 32387.34 80.01 4480.83 32692.73 2009-12-04 06:04:34.000 338 32387.39 80.02 4480.82 32692.73 2009-12-04 06:04:35.000 338 32387.42 80.04 4480.87 32692.84 2009-12-04 06:04:36.000 338 32387.41 80.03 4480.86 32692.63 2009-12-04 06:04:37.000 338 32387.37 80.05 4480.83 32692.75 2009-12-04 06:04:38.000 338 32387.37 80.06 4480.81 32692.69 2009-12-04 06:04:39.000 338 32387.36 80.06 4480.82 32692.73 2009-12-04 06:04:40.000 338 32387.36 80.09 4480.85 32692.69 2009-12-04 06:04:41.000 338 32387.32 80.07 4480.82 32692.68 2009-12-04 06:04:42.000 338 32387.31 80.06 4480.87 32692.57 2009-12-04 06:04:43.000 338 32387.30 80.04 4480.85 32692.59 2009-12-04 06:04:44.000 338 32387.28 80.03 4480.86 32692.73 2009-12-04 06:04:45.000 338 32387.27 80.01 4480.89 32692.55 2009-12-04 06:04:46.000 338 32387.31 80.01 4480.84 32692.69 2009-12-04 06:04:47.000 338 32387.31 80.04 4480.85 32692.57 2009-12-04 06:04:48.000 338 32387.31 80.06 4480.84 32692.63 2009-12-04 06:04:49.000 338 32387.30 80.05 4480.81 32692.55 2009-12-04 06:04:50.000 338 32387.32 80.03 4480.84 32692.77 2009-12-04 06:04:51.000 338 32387.29 80.02 4480.87 32692.54 2009-12-04 06:04:52.000 338 32387.26 80.01 4480.85 32692.69 2009-12-04 06:04:53.000 338 32387.23 79.99 4480.77 32692.59 2009-12-04 06:04:54.000 338 32387.20 80.02 4480.78 32692.73 2009-12-04 06:04:55.000 338 32387.24 80.02 4480.82 32692.56 2009-12-04 06:04:56.000 338 32387.21 80.05 4480.84 32692.72 2009-12-04 06:04:57.000 338 32387.21 80.06 4480.84 32692.63 2009-12-04 06:04:58.000 338 32387.22 80.09 4480.77 32692.67 2009-12-04 06:04:59.000 338 32387.28 80.05 4480.76 32692.70 2009-12-04 06:05:00.000 338 32387.26 80.02 4480.79 32692.67 2009-12-04 06:05:01.000 338 32387.22 80.01 4480.73 32692.60 2009-12-04 06:05:02.000 338 32387.25 80.04 4480.82 32692.68 2009-12-04 06:05:03.000 338 32387.19 80.03 4480.82 32692.71 2009-12-04 06:05:04.000 338 32387.20 80.03 4480.83 32692.70 2009-12-04 06:05:05.000 338 32387.24 80.06 4480.81 32692.51 2009-12-04 06:05:06.000 338 32387.29 80.08 4480.81 32692.70 2009-12-04 06:05:07.000 338 32387.27 80.08 4480.81 32692.62 2009-12-04 06:05:08.000 338 32387.28 80.06 4480.84 32692.75 2009-12-04 06:05:09.000 338 32387.29 80.04 4480.81 32692.60 2009-12-04 06:05:10.000 338 32387.28 80.01 4480.81 32692.59 2009-12-04 06:05:11.000 338 32387.27 80.01 4480.83 32692.63 2009-12-04 06:05:12.000 338 32387.25 80.02 4480.83 32692.69 2009-12-04 06:05:13.000 338 32387.26 80.08 4480.89 32692.59 2009-12-04 06:05:14.000 338 32387.28 80.07 4480.87 32692.63 2009-12-04 06:05:15.000 338 32387.27 80.10 4480.87 32692.47 2009-12-04 06:05:16.000 338 32387.25 80.08 4480.84 32692.55 2009-12-04 06:05:17.000 338 32387.27 80.06 4480.81 32692.64 2009-12-04 06:05:18.000 338 32387.29 80.09 4480.85 32692.55 2009-12-04 06:05:19.000 338 32387.30 80.04 4480.82 32692.65 2009-12-04 06:05:20.000 338 32387.28 80.06 4480.82 32692.71 2009-12-04 06:05:21.000 338 32387.26 80.05 4480.83 32692.54 2009-12-04 06:05:22.000 338 32387.29 80.03 4480.80 32692.47 2009-12-04 06:05:23.000 338 32387.27 80.00 4480.78 32692.60 2009-12-04 06:05:24.000 338 32387.29 80.01 4480.78 32692.55 2009-12-04 06:05:25.000 338 32387.28 79.99 4480.82 32692.57 2009-12-04 06:05:26.000 338 32387.25 80.07 4480.82 32692.68 2009-12-04 06:05:27.000 338 32387.28 80.06 4480.85 32692.69 2009-12-04 06:05:28.000 338 32387.28 80.00 4480.80 32692.53 2009-12-04 06:05:29.000 338 32387.33 80.03 4480.82 32692.63 2009-12-04 06:05:30.000 338 32387.27 80.02 4480.77 32692.60 2009-12-04 06:05:31.000 338 32387.26 80.04 4480.76 32692.59 2009-12-04 06:05:32.000 338 32387.29 80.07 4480.77 32692.68 2009-12-04 06:05:33.000 338 32387.27 80.04 4480.74 32692.67 2009-12-04 06:05:34.000 338 32387.27 80.05 4480.79 32692.56 2009-12-04 06:05:35.000 338 32387.33 80.05 4480.84 32692.73 2009-12-04 06:05:36.000 338 32387.34 80.03 4480.81 32692.60 2009-12-04 06:05:37.000 338 32387.33 80.01 4480.78 32692.64 2009-12-04 06:05:38.000 338 32387.34 80.01 4480.79 32692.51 2009-12-04 06:05:39.000 338 32387.32 80.02 4480.79 32692.63 2009-12-04 06:05:40.000 338 32387.34 80.06 4480.76 32692.69 2009-12-04 06:05:41.000 338 32387.32 80.08 4480.76 32692.61 2009-12-04 06:05:42.000 338 32387.29 80.05 4480.74 32692.68 2009-12-04 06:05:43.000 338 32387.31 80.03 4480.75 32692.52 2009-12-04 06:05:44.000 338 32387.29 80.02 4480.77 32692.59 2009-12-04 06:05:45.000 338 32387.31 80.08 4480.80 32692.71 2009-12-04 06:05:46.000 338 32387.37 80.08 4480.78 32692.57 2009-12-04 06:05:47.000 338 32387.33 80.07 4480.75 32692.64 2009-12-04 06:05:48.000 338 32387.33 80.05 4480.80 32692.71 2009-12-04 06:05:49.000 338 32387.33 80.06 4480.79 32692.68 2009-12-04 06:05:50.000 338 32387.33 80.08 4480.80 32692.73 2009-12-04 06:05:51.000 338 32387.35 80.07 4480.83 32692.73 2009-12-04 06:05:52.000 338 32387.29 80.04 4480.81 32692.68 2009-12-04 06:05:53.000 338 32387.28 80.05 4480.82 32692.63 2009-12-04 06:05:54.000 338 32387.24 80.01 4480.80 32692.75 2009-12-04 06:05:55.000 338 32387.27 79.96 4480.82 32692.61 2009-12-04 06:05:56.000 338 32387.28 79.98 4480.80 32692.74 2009-12-04 06:05:57.000 338 32387.26 80.00 4480.77 32692.75 2009-12-04 06:05:58.000 338 32387.29 80.03 4480.77 32692.66 2009-12-04 06:05:59.000 338 32387.30 80.03 4480.78 32692.78 2009-12-04 06:06:00.000 338 32387.30 80.04 4480.79 32692.68 2009-12-04 06:06:01.000 338 32387.26 79.99 4480.84 32692.71 2009-12-04 06:06:02.000 338 32387.25 80.04 4480.80 32692.62 2009-12-04 06:06:03.000 338 32387.27 80.08 4480.86 32692.76 2009-12-04 06:06:04.000 338 32387.31 80.12 4480.87 32692.62 2009-12-04 06:06:05.000 338 32387.34 80.11 4480.88 32692.66 2009-12-04 06:06:06.000 338 32387.32 80.10 4480.90 32692.73 2009-12-04 06:06:07.000 338 32387.35 80.06 4480.89 32692.64 2009-12-04 06:06:08.000 338 32387.33 80.08 4480.91 32692.58 2009-12-04 06:06:09.000 338 32387.26 80.11 4480.83 32692.65 2009-12-04 06:06:10.000 338 32387.30 80.10 4480.83 32692.72 2009-12-04 06:06:11.000 338 32387.27 80.09 4480.92 32692.64 2009-12-04 06:06:12.000 338 32387.30 80.08 4480.87 32692.69 2009-12-04 06:06:13.000 338 32387.30 80.06 4480.85 32692.64 2009-12-04 06:06:14.000 338 32387.26 80.07 4480.87 32692.65 2009-12-04 06:06:15.000 338 32387.23 80.07 4480.89 32692.66 2009-12-04 06:06:16.000 338 32387.27 80.09 4480.87 32692.57 2009-12-04 06:06:17.000 338 32387.30 80.11 4480.91 32692.54 2009-12-04 06:06:18.000 338 32387.31 80.12 4480.87 32692.50 2009-12-04 06:06:19.000 338 32387.34 80.13 4480.85 32692.51 2009-12-04 06:06:20.000 338 32387.31 80.13 4480.80 32692.63 2009-12-04 06:06:21.000 338 32387.29 80.09 4480.78 32692.45 2009-12-04 06:06:22.000 338 32387.30 80.11 4480.85 32692.61 2009-12-04 06:06:23.000 338 32387.34 80.10 4480.89 32692.65 2009-12-04 06:06:24.000 338 32387.33 80.06 4480.89 32692.40 2009-12-04 06:06:25.000 338 32387.32 80.03 4480.87 32692.66 2009-12-04 06:06:26.000 338 32387.32 80.02 4480.83 32692.43 2009-12-04 06:06:27.000 338 32387.31 80.00 4480.81 32692.66 2009-12-04 06:06:28.000 338 32387.32 79.97 4480.87 32692.49 2009-12-04 06:06:29.000 338 32387.31 80.00 4480.87 32692.48 2009-12-04 06:06:30.000 338 32387.31 80.00 4480.86 32692.54 2009-12-04 06:06:31.000 338 32387.30 80.01 4480.83 32692.52 2009-12-04 06:06:32.000 338 32387.27 80.01 4480.83 32692.55 2009-12-04 06:06:33.000 338 32387.27 80.00 4480.81 32692.53 2009-12-04 06:06:34.000 338 32387.30 80.00 4480.78 32692.52 2009-12-04 06:06:35.000 338 32387.30 80.02 4480.77 32692.44 2009-12-04 06:06:36.000 338 32387.37 80.07 4480.81 32692.66 2009-12-04 06:06:37.000 338 32387.40 80.09 4480.83 32692.53 2009-12-04 06:06:38.000 338 32387.40 80.06 4480.88 32692.63 2009-12-04 06:06:39.000 338 32387.39 80.06 4480.87 32692.62 2009-12-04 06:06:40.000 338 32387.36 80.03 4480.86 32692.58 2009-12-04 06:06:41.000 338 32387.37 80.02 4480.86 32692.59 2009-12-04 06:06:42.000 338 32387.35 80.03 4480.82 32692.40 2009-12-04 06:06:43.000 338 32387.38 80.03 4480.82 32692.57 2009-12-04 06:06:44.000 338 32387.35 80.05 4480.80 32692.49 2009-12-04 06:06:45.000 338 32387.32 80.08 4480.79 32692.48 2009-12-04 06:06:46.000 338 32387.34 80.06 4480.80 32692.68 2009-12-04 06:06:47.000 338 32387.34 80.04 4480.76 32692.47 2009-12-04 06:06:48.000 338 32387.31 80.04 4480.81 32692.60 2009-12-04 06:06:49.000 338 32387.32 80.05 4480.84 32692.51 2009-12-04 06:06:50.000 338 32387.31 80.07 4480.81 32692.59 2009-12-04 06:06:51.000 338 32387.32 80.07 4480.81 32692.52 2009-12-04 06:06:52.000 338 32387.34 80.10 4480.80 32692.56 2009-12-04 06:06:53.000 338 32387.34 80.07 4480.78 32692.54 2009-12-04 06:06:54.000 338 32387.30 80.08 4480.81 32692.55 2009-12-04 06:06:55.000 338 32387.32 80.08 4480.80 32692.44 2009-12-04 06:06:56.000 338 32387.34 80.04 4480.81 32692.67 2009-12-04 06:06:57.000 338 32387.34 80.00 4480.86 32692.46 2009-12-04 06:06:58.000 338 32387.32 80.04 4480.88 32692.56 2009-12-04 06:06:59.000 338 32387.29 80.05 4480.83 32692.61 2009-12-04 06:07:00.000 338 32387.32 80.04 4480.86 32692.62 2009-12-04 06:07:01.000 338 32387.35 80.08 4480.85 32692.51 2009-12-04 06:07:02.000 338 32387.36 80.07 4480.79 32692.62 2009-12-04 06:07:03.000 338 32387.31 80.07 4480.78 32692.62 2009-12-04 06:07:04.000 338 32387.33 80.01 4480.80 32692.65 2009-12-04 06:07:05.000 338 32387.32 80.01 4480.78 32692.59 2009-12-04 06:07:06.000 338 32387.36 80.02 4480.82 32692.64 2009-12-04 06:07:07.000 338 32387.37 80.01 4480.81 32692.59 2009-12-04 06:07:08.000 338 32387.38 80.03 4480.83 32692.52 2009-12-04 06:07:09.000 338 32387.41 80.00 4480.84 32692.59 2009-12-04 06:07:10.000 338 32387.41 80.03 4480.86 32692.62 2009-12-04 06:07:11.000 338 32387.40 79.99 4480.83 32692.52 2009-12-04 06:07:12.000 338 32387.38 79.91 4480.79 32692.54 2009-12-04 06:07:13.000 338 32387.41 79.92 4480.82 32692.64 2009-12-04 06:07:14.000 338 32387.41 79.94 4480.79 32692.66 2009-12-04 06:07:15.000 338 32387.40 79.99 4480.77 32692.69 2009-12-04 06:07:16.000 338 32387.42 79.99 4480.80 32692.61 2009-12-04 06:07:17.000 338 32387.43 79.98 4480.82 32692.75 2009-12-04 06:07:18.000 338 32387.44 79.93 4480.80 32692.53 2009-12-04 06:07:19.000 338 32387.43 79.95 4480.80 32692.57 2009-12-04 06:07:20.000 338 32387.39 79.94 4480.74 32692.60 2009-12-04 06:07:21.000 338 32387.40 79.91 4480.76 32692.65 2009-12-04 06:07:22.000 338 32387.40 79.91 4480.77 32692.52 2009-12-04 06:07:23.000 338 32387.37 79.96 4480.75 32692.64 2009-12-04 06:07:24.000 338 32387.36 79.96 4480.77 32692.59 2009-12-04 06:07:25.000 338 32387.40 79.94 4480.77 32692.72 2009-12-04 06:07:26.000 338 32387.40 79.95 4480.73 32692.73 2009-12-04 06:07:27.000 338 32387.38 79.92 4480.81 32692.67 2009-12-04 06:07:28.000 338 32387.37 79.99 4480.82 32692.63 2009-12-04 06:07:29.000 338 32387.33 79.96 4480.82 32692.66 2009-12-04 06:07:30.000 338 32387.34 79.94 4480.77 32692.68 2009-12-04 06:07:31.000 338 32387.42 79.89 4480.75 32692.85 2009-12-04 06:07:32.000 338 32387.42 79.89 4480.73 32692.64 2009-12-04 06:07:33.000 338 32387.41 79.88 4480.75 32692.64 2009-12-04 06:07:34.000 338 32387.41 79.89 4480.82 32692.66 2009-12-04 06:07:35.000 338 32387.40 79.89 4480.81 32692.72 2009-12-04 06:07:36.000 338 32387.42 79.88 4480.83 32692.63 2009-12-04 06:07:37.000 338 32387.43 79.87 4480.82 32692.77 2009-12-04 06:07:38.000 338 32387.42 79.88 4480.81 32692.63 2009-12-04 06:07:39.000 338 32387.40 79.91 4480.81 32692.63 2009-12-04 06:07:40.000 338 32387.39 79.94 4480.82 32692.62 2009-12-04 06:07:41.000 338 32387.42 79.92 4480.81 32692.68 2009-12-04 06:07:42.000 338 32387.42 79.90 4480.80 32692.63 2009-12-04 06:07:43.000 338 32387.36 79.85 4480.72 32692.66 2009-12-04 06:07:44.000 338 32387.45 79.89 4480.75 32692.70 2009-12-04 06:07:45.000 338 32387.49 79.91 4480.76 32692.69 2009-12-04 06:07:46.000 338 32387.48 79.90 4480.78 32692.59 2009-12-04 06:07:47.000 338 32387.49 79.93 4480.77 32692.64 2009-12-04 06:07:48.000 338 32387.49 79.94 4480.74 32692.73 2009-12-04 06:07:49.000 338 32387.46 79.95 4480.75 32692.61 2009-12-04 06:07:50.000 338 32387.48 79.98 4480.79 32692.59 2009-12-04 06:07:51.000 338 32387.49 80.01 4480.75 32692.71 2009-12-04 06:07:52.000 338 32387.46 80.02 4480.76 32692.65 2009-12-04 06:07:53.000 338 32387.42 80.00 4480.70 32692.67 2009-12-04 06:07:54.000 338 32387.42 79.99 4480.72 32692.66 2009-12-04 06:07:55.000 338 32387.39 79.98 4480.74 32692.74 2009-12-04 06:07:56.000 338 32387.43 79.96 4480.77 32692.59 2009-12-04 06:07:57.000 338 32387.44 80.02 4480.80 32692.64 2009-12-04 06:07:58.000 338 32387.43 80.01 4480.88 32692.62 2009-12-04 06:07:59.000 338 32387.41 80.00 4480.82 32692.64 2009-12-04 06:08:00.000 338 32387.42 80.04 4480.84 32692.54 2009-12-04 06:08:01.000 338 32387.41 80.03 4480.79 32692.78 2009-12-04 06:08:02.000 338 32387.37 80.00 4480.75 32692.68 2009-12-04 06:08:03.000 338 32387.35 79.98 4480.72 32692.50 2009-12-04 06:08:04.000 338 32387.37 79.97 4480.66 32692.77 2009-12-04 06:08:05.000 338 32387.41 79.99 4480.66 32692.59 2009-12-04 06:08:06.000 338 32387.38 79.99 4480.74 32692.61 2009-12-04 06:08:07.000 338 32387.38 79.99 4480.79 32692.54 2009-12-04 06:08:08.000 338 32387.37 79.99 4480.79 32692.62 2009-12-04 06:08:09.000 338 32387.37 80.00 4480.80 32692.71 2009-12-04 06:08:10.000 338 32387.34 80.00 4480.79 32692.61 2009-12-04 06:08:11.000 338 32387.31 80.00 4480.78 32692.67 2009-12-04 06:08:12.000 338 32387.33 79.99 4480.81 32692.64 2009-12-04 06:08:13.000 338 32387.36 80.01 4480.83 32692.64 2009-12-04 06:08:14.000 338 32387.39 79.97 4480.80 32692.52 2009-12-04 06:08:15.000 338 32387.38 79.93 4480.78 32692.62 2009-12-04 06:08:16.000 338 32387.38 79.96 4480.82 32692.54 2009-12-04 06:08:17.000 338 32387.38 80.00 4480.83 32692.71 2009-12-04 06:08:18.000 338 32387.37 80.01 4480.80 32692.70 2009-12-04 06:08:19.000 338 32387.40 79.98 4480.77 32692.56 2009-12-04 06:08:20.000 338 32387.46 80.02 4480.86 32692.71 2009-12-04 06:08:21.000 338 32387.44 80.03 4480.88 32692.63 2009-12-04 06:08:22.000 338 32387.45 80.01 4480.84 32692.55 2009-12-04 06:08:23.000 338 32387.44 79.97 4480.81 32692.62 2009-12-04 06:08:24.000 338 32387.45 79.98 4480.88 32692.66 2009-12-04 06:08:25.000 338 32387.47 79.99 4480.87 32692.61 2009-12-04 06:08:26.000 338 32387.45 79.95 4480.87 32692.65 2009-12-04 06:08:27.000 338 32387.40 79.92 4480.81 32692.55 2009-12-04 06:08:28.000 338 32387.35 79.97 4480.85 32692.60 2009-12-04 06:08:29.000 338 32387.34 79.95 4480.84 32692.66 2009-12-04 06:08:30.000 338 32387.38 79.99 4480.81 32692.69 2009-12-04 06:08:31.000 338 32387.41 80.01 4480.82 32692.62 2009-12-04 06:08:32.000 338 32387.43 80.00 4480.84 32692.58 2009-12-04 06:08:33.000 338 32387.38 79.99 4480.83 32692.63 2009-12-04 06:08:34.000 338 32387.36 79.97 4480.82 32692.51 2009-12-04 06:08:35.000 338 32387.35 79.98 4480.83 32692.66 2009-12-04 06:08:36.000 338 32387.32 79.99 4480.87 32692.57 2009-12-04 06:08:37.000 338 32387.33 79.98 4480.92 32692.58 2009-12-04 06:08:38.000 338 32387.32 79.95 4480.87 32692.69 2009-12-04 06:08:39.000 338 32387.34 79.95 4480.81 32692.55 2009-12-04 06:08:40.000 338 32387.34 79.95 4480.82 32692.68 2009-12-04 06:08:41.000 338 32387.36 79.94 4480.84 32692.56 2009-12-04 06:08:42.000 338 32387.38 80.01 4480.87 32692.57 2009-12-04 06:08:43.000 338 32387.36 80.02 4480.87 32692.63 2009-12-04 06:08:44.000 338 32387.33 80.05 4480.84 32692.60 2009-12-04 06:08:45.000 338 32387.38 80.02 4480.82 32692.55 2009-12-04 06:08:46.000 338 32387.35 80.05 4480.81 32692.61 2009-12-04 06:08:47.000 338 32387.36 80.05 4480.81 32692.55 2009-12-04 06:08:48.000 338 32387.33 80.00 4480.75 32692.67 2009-12-04 06:08:49.000 338 32387.34 79.99 4480.80 32692.57 2009-12-04 06:08:50.000 338 32387.32 79.97 4480.84 32692.61 2009-12-04 06:08:51.000 338 32387.30 80.00 4480.78 32692.62 2009-12-04 06:08:52.000 338 32387.33 80.04 4480.76 32692.55 2009-12-04 06:08:53.000 338 32387.36 80.03 4480.80 32692.70 2009-12-04 06:08:54.000 338 32387.34 80.04 4480.82 32692.54 2009-12-04 06:08:55.000 338 32387.31 80.08 4480.83 32692.62 2009-12-04 06:08:56.000 338 32387.28 80.02 4480.76 32692.66 2009-12-04 06:08:57.000 338 32387.36 80.05 4480.77 32692.76 2009-12-04 06:08:58.000 338 32387.35 80.03 4480.80 32692.60 2009-12-04 06:08:59.000 338 32387.36 79.99 4480.79 32692.66 2009-12-04 06:09:00.000 338 32387.36 80.01 4480.79 32692.60 2009-12-04 06:09:01.000 338 32387.41 79.95 4480.78 32692.78 2009-12-04 06:09:02.000 338 32387.38 79.92 4480.80 32692.75 2009-12-04 06:09:03.000 338 32387.39 79.93 4480.73 32692.68 2009-12-04 06:09:04.000 338 32387.41 79.90 4480.70 32692.71 2009-12-04 06:09:05.000 338 32387.41 79.94 4480.79 32692.75 2009-12-04 06:09:06.000 338 32387.39 79.99 4480.82 32692.71 2009-12-04 06:09:07.000 338 32387.39 79.96 4480.83 32692.68 2009-12-04 06:09:08.000 338 32387.38 79.95 4480.85 32692.82 2009-12-04 06:09:09.000 338 32387.40 79.89 4480.83 32692.60 2009-12-04 06:09:10.000 338 32387.41 79.89 4480.85 32692.71 2009-12-04 06:09:11.000 338 32387.36 79.91 4480.82 32692.59 2009-12-04 06:09:12.000 338 32387.39 79.89 4480.83 32692.83 2009-12-04 06:09:13.000 338 32387.39 79.85 4480.92 32692.80 2009-12-04 06:09:14.000 338 32387.41 79.83 4480.90 32692.69 2009-12-04 06:09:15.000 338 32387.41 79.86 4480.89 32692.81 2009-12-04 06:09:16.000 338 32387.45 79.88 4480.95 32692.80 2009-12-04 06:09:17.000 338 32387.45 79.84 4480.91 32692.83 2009-12-04 06:09:18.000 338 32387.43 79.83 4480.90 32692.73 2009-12-04 06:09:19.000 338 32387.45 79.88 4480.85 32692.81 2009-12-04 06:09:20.000 338 32387.47 79.91 4480.87 32692.89 2009-12-04 06:09:21.000 338 32387.48 79.93 4480.88 32692.83 2009-12-04 06:09:22.000 338 32387.54 79.88 4480.89 32692.82 2009-12-04 06:09:23.000 338 32387.52 79.88 4480.87 32692.83 2009-12-04 06:09:24.000 338 32387.52 79.88 4480.89 32692.81 2009-12-04 06:09:25.000 338 32387.52 79.90 4480.90 32692.91 2009-12-04 06:09:26.000 338 32387.47 79.88 4480.87 32692.74 2009-12-04 06:09:27.000 338 32387.47 79.89 4480.85 32692.74 2009-12-04 06:09:28.000 338 32387.50 79.88 4480.93 32692.81 2009-12-04 06:09:29.000 338 32387.47 79.90 4480.92 32692.74 2009-12-04 06:09:30.000 338 32387.47 79.88 4480.90 32692.76 2009-12-04 06:09:31.000 338 32387.48 79.90 4480.92 32692.73 2009-12-04 06:09:32.000 338 32387.49 79.86 4480.88 32692.71 2009-12-04 06:09:33.000 338 32387.49 79.85 4480.86 32692.87 2009-12-04 06:09:34.000 338 32387.52 79.90 4480.85 32692.74 2009-12-04 06:09:35.000 338 32387.45 79.89 4480.85 32692.85 2009-12-04 06:09:36.000 338 32387.44 79.90 4480.89 32692.65 2009-12-04 06:09:37.000 338 32387.43 79.94 4480.88 32692.75 2009-12-04 06:09:38.000 338 32387.41 79.97 4480.90 32692.66 2009-12-04 06:09:39.000 338 32387.44 79.94 4480.91 32692.74 2009-12-04 06:09:40.000 338 32387.44 79.89 4480.91 32692.73 2009-12-04 06:09:41.000 338 32387.41 79.85 4480.85 32692.72 2009-12-04 06:09:42.000 338 32387.40 79.88 4480.81 32692.80 2009-12-04 06:09:43.000 338 32387.46 79.85 4480.87 32692.68 2009-12-04 06:09:44.000 338 32387.47 79.89 4480.88 32692.73 2009-12-04 06:09:45.000 338 32387.48 79.91 4480.81 32692.73 2009-12-04 06:09:46.000 338 32387.46 79.90 4480.86 32692.76 2009-12-04 06:09:47.000 338 32387.44 79.89 4480.91 32692.79 2009-12-04 06:09:48.000 338 32387.41 79.87 4480.88 32692.74 2009-12-04 06:09:49.000 338 32387.40 79.88 4480.87 32692.65 2009-12-04 06:09:50.000 338 32387.48 79.88 4480.82 32692.78 2009-12-04 06:09:51.000 338 32387.49 79.91 4480.86 32692.60 2009-12-04 06:09:52.000 338 32387.48 79.92 4480.89 32692.67 2009-12-04 06:09:53.000 338 32387.45 79.91 4480.88 32692.66 2009-12-04 06:09:54.000 338 32387.46 79.90 4480.89 32692.65 2009-12-04 06:09:55.000 338 32387.43 79.94 4480.88 32692.86 2009-12-04 06:09:56.000 338 32387.45 79.93 4480.84 32692.81 2009-12-04 06:09:57.000 338 32387.48 79.95 4480.83 32692.75 2009-12-04 06:09:58.000 338 32387.48 79.92 4480.85 32692.64 2009-12-04 06:09:59.000 338 32387.45 79.95 4480.85 32692.70 2009-12-04 06:10:00.000 338 32387.43 79.93 4480.83 32692.59 2009-12-04 06:10:01.000 338 32387.45 79.94 4480.82 32692.77 2009-12-04 06:10:02.000 338 32387.48 79.98 4480.91 32692.60 2009-12-04 06:10:03.000 338 32387.48 79.94 4480.90 32692.70 2009-12-04 06:10:04.000 338 32387.46 79.90 4480.84 32692.66 2009-12-04 06:10:05.000 338 32387.50 79.89 4480.84 32692.56 2009-12-04 06:10:06.000 338 32387.49 79.92 4480.85 32692.67 2009-12-04 06:10:07.000 338 32387.48 79.92 4480.81 32692.67 2009-12-04 06:10:08.000 338 32387.44 79.91 4480.82 32692.58 2009-12-04 06:10:09.000 338 32387.44 79.93 4480.85 32692.62 2009-12-04 06:10:10.000 338 32387.45 79.88 4480.88 32692.77 2009-12-04 06:10:11.000 338 32387.46 79.87 4480.86 32692.69 2009-12-04 06:10:12.000 338 32387.45 79.89 4480.86 32692.65 2009-12-04 06:10:13.000 338 32387.45 79.93 4480.86 32692.73 2009-12-04 06:10:14.000 338 32387.43 79.97 4480.88 32692.68 2009-12-04 06:10:15.000 338 32387.42 79.98 4480.88 32692.79 2009-12-04 06:10:16.000 338 32387.43 79.97 4480.89 32692.83 2009-12-04 06:10:17.000 338 32387.43 79.95 4480.89 32692.77 2009-12-04 06:10:18.000 338 32387.45 79.94 4480.86 32692.78 2009-12-04 06:10:19.000 338 32387.46 79.94 4480.93 32692.60 2009-12-04 06:10:20.000 338 32387.47 79.96 4480.90 32692.81 2009-12-04 06:10:21.000 338 32387.51 79.92 4480.88 32692.66 2009-12-04 06:10:22.000 338 32387.48 79.91 4480.85 32692.77 2009-12-04 06:10:23.000 338 32387.47 79.88 4480.83 32692.68 2009-12-04 06:10:24.000 338 32387.47 79.89 4480.81 32692.74 2009-12-04 06:10:25.000 338 32387.46 79.86 4480.80 32692.60 2009-12-04 06:10:26.000 338 32387.47 79.85 4480.77 32692.75 2009-12-04 06:10:27.000 338 32387.46 79.83 4480.77 32692.89 2009-12-04 06:10:28.000 338 32387.49 79.88 4480.81 32692.84 2009-12-04 06:10:29.000 338 32387.48 79.87 4480.82 32692.78 2009-12-04 06:10:30.000 338 32387.49 79.85 4480.82 32692.84 2009-12-04 06:10:31.000 338 32387.50 79.86 4480.81 32692.71 2009-12-04 06:10:32.000 338 32387.49 79.81 4480.80 32692.83 2009-12-04 06:10:33.000 338 32387.49 79.85 4480.81 32692.69 2009-12-04 06:10:34.000 338 32387.54 79.83 4480.81 32692.63 2009-12-04 06:10:35.000 338 32387.55 79.81 4480.83 32692.70 2009-12-04 06:10:36.000 338 32387.55 79.81 4480.86 32692.82 2009-12-04 06:10:37.000 338 32387.53 79.77 4480.86 32692.78 2009-12-04 06:10:38.000 338 32387.59 79.78 4480.85 32692.72 2009-12-04 06:10:39.000 338 32387.60 79.80 4480.86 32692.77 2009-12-04 06:10:40.000 338 32387.53 79.78 4480.80 32692.79 2009-12-04 06:10:41.000 338 32387.52 79.81 4480.81 32692.80 2009-12-04 06:10:42.000 338 32387.56 79.81 4480.80 32692.73 2009-12-04 06:10:43.000 338 32387.60 79.79 4480.84 32692.80 2009-12-04 06:10:44.000 338 32387.62 79.76 4480.85 32692.73 2009-12-04 06:10:45.000 338 32387.63 79.74 4480.85 32692.86 2009-12-04 06:10:46.000 338 32387.62 79.76 4480.91 32692.78 2009-12-04 06:10:47.000 338 32387.62 79.78 4480.89 32692.83 2009-12-04 06:10:48.000 338 32387.62 79.74 4480.80 32692.73 2009-12-04 06:10:49.000 338 32387.62 79.71 4480.75 32692.78 2009-12-04 06:10:50.000 338 32387.67 79.75 4480.83 32692.80 2009-12-04 06:10:51.000 338 32387.69 79.76 4480.79 32692.96 2009-12-04 06:10:52.000 338 32387.71 79.77 4480.81 32692.78 2009-12-04 06:10:53.000 338 32387.71 79.70 4480.85 32692.86 2009-12-04 06:10:54.000 338 32387.66 79.71 4480.82 32692.73 2009-12-04 06:10:55.000 338 32387.63 79.72 4480.84 32692.85 2009-12-04 06:10:56.000 338 32387.68 79.76 4480.88 32692.95 2009-12-04 06:10:57.000 338 32387.67 79.74 4480.87 32692.84 2009-12-04 06:10:58.000 338 32387.65 79.73 4480.78 32692.76 2009-12-04 06:10:59.000 338 32387.67 79.72 4480.73 32692.92 2009-12-04 06:11:00.000 338 32387.68 79.71 4480.81 32692.84 2009-12-04 06:11:01.000 338 32387.68 79.69 4480.86 32692.92 2009-12-04 06:11:02.000 338 32387.64 79.69 4480.86 32692.91 2009-12-04 06:11:03.000 338 32387.65 79.70 4480.88 32692.90 2009-12-04 06:11:04.000 338 32387.68 79.70 4480.86 32693.05 2009-12-04 06:11:05.000 338 32387.67 79.71 4480.81 32692.93 2009-12-04 06:11:06.000 338 32387.66 79.67 4480.83 32692.98 2009-12-04 06:11:07.000 338 32387.64 79.67 4480.89 32692.86 2009-12-04 06:11:08.000 338 32387.67 79.69 4480.89 32692.98 2009-12-04 06:11:09.000 338 32387.68 79.72 4480.90 32693.02 2009-12-04 06:11:10.000 338 32387.67 79.75 4480.89 32692.84 2009-12-04 06:11:11.000 338 32387.67 79.69 4480.82 32692.88 2009-12-04 06:11:12.000 338 32387.67 79.70 4480.81 32692.87 2009-12-04 06:11:13.000 338 32387.69 79.74 4480.79 32692.88 2009-12-04 06:11:14.000 338 32387.66 79.75 4480.79 32692.81 2009-12-04 06:11:15.000 338 32387.63 79.75 4480.83 32692.89 2009-12-04 06:11:16.000 338 32387.61 79.74 4480.80 32692.82 2009-12-04 06:11:17.000 338 32387.62 79.72 4480.74 32692.96 2009-12-04 06:11:18.000 338 32387.61 79.76 4480.81 32692.82 2009-12-04 06:11:19.000 338 32387.58 79.77 4480.80 32692.86 2009-12-04 06:11:20.000 338 32387.59 79.73 4480.76 32692.78 2009-12-04 06:11:21.000 338 32387.58 79.72 4480.69 32692.98 2009-12-04 06:11:22.000 338 32387.56 79.75 4480.73 32692.86 2009-12-04 06:11:23.000 338 32387.54 79.72 4480.74 32692.78 2009-12-04 06:11:24.000 338 32387.52 79.76 4480.74 32692.89 2009-12-04 06:11:25.000 338 32387.52 79.73 4480.75 32692.83 2009-12-04 06:11:26.000 338 32387.54 79.74 4480.76 32692.87 2009-12-04 06:11:27.000 338 32387.55 79.77 4480.75 32692.91 2009-12-04 06:11:28.000 338 32387.53 79.79 4480.79 32692.95 2009-12-04 06:11:29.000 338 32387.53 79.84 4480.81 32693.03 2009-12-04 06:11:30.000 338 32387.53 79.83 4480.82 32692.90 2009-12-04 06:11:31.000 338 32387.49 79.81 4480.75 32692.87 2009-12-04 06:11:32.000 338 32387.53 79.77 4480.76 32692.89 2009-12-04 06:11:33.000 338 32387.52 79.75 4480.78 32692.80 2009-12-04 06:11:34.000 338 32387.50 79.78 4480.77 32692.83 2009-12-04 06:11:35.000 338 32387.51 79.80 4480.79 32692.99 2009-12-04 06:11:36.000 338 32387.50 79.79 4480.77 32692.97 2009-12-04 06:11:37.000 338 32387.54 79.77 4480.76 32692.94 2009-12-04 06:11:38.000 338 32387.59 79.79 4480.75 32692.78 2009-12-04 06:11:39.000 338 32387.57 79.82 4480.78 32692.77 2009-12-04 06:11:40.000 338 32387.59 79.82 4480.76 32692.91 2009-12-04 06:11:41.000 338 32387.59 79.78 4480.75 32692.78 2009-12-04 06:11:42.000 338 32387.57 79.80 4480.77 32692.85 2009-12-04 06:11:43.000 338 32387.55 79.77 4480.77 32692.75 2009-12-04 06:11:44.000 338 32387.55 79.80 4480.78 32692.91 2009-12-04 06:11:45.000 338 32387.58 79.79 4480.75 32692.77 2009-12-04 06:11:46.000 338 32387.57 79.83 4480.74 32692.80 2009-12-04 06:11:47.000 338 32387.57 79.81 4480.73 32692.81 2009-12-04 06:11:48.000 338 32387.59 79.78 4480.74 32692.79 2009-12-04 06:11:49.000 338 32387.60 79.79 4480.76 32692.81 2009-12-04 06:11:50.000 338 32387.62 79.76 4480.70 32692.84 2009-12-04 06:11:51.000 338 32387.61 79.75 4480.71 32692.71 2009-12-04 06:11:52.000 338 32387.57 79.76 4480.70 32692.90 2009-12-04 06:11:53.000 338 32387.57 79.75 4480.69 32692.83 2009-12-04 06:11:54.000 338 32387.55 79.73 4480.67 32692.81 2009-12-04 06:11:55.000 338 32387.55 79.70 4480.71 32692.80 2009-12-04 06:11:56.000 338 32387.54 79.72 4480.74 32692.86 2009-12-04 06:11:57.000 338 32387.53 79.72 4480.77 32692.80 2009-12-04 06:11:58.000 338 32387.54 79.73 4480.75 32692.90 2009-12-04 06:11:59.000 338 32387.60 79.73 4480.73 32692.81 2009-12-04 06:12:00.000 338 32387.59 79.71 4480.71 32692.93 2009-12-04 06:12:01.000 338 32387.56 79.71 4480.69 32692.96 2009-12-04 06:12:02.000 338 32387.56 79.70 4480.66 32693.04 2009-12-04 06:12:03.000 338 32387.60 79.71 4480.69 32692.84 2009-12-04 06:12:04.000 338 32387.56 79.69 4480.73 32692.81 2009-12-04 06:12:05.000 338 32387.57 79.69 4480.73 32692.88 2009-12-04 06:12:06.000 338 32387.57 79.72 4480.69 32692.86 2009-12-04 06:12:07.000 338 32387.54 79.72 4480.73 32692.89 2009-12-04 06:12:08.000 338 32387.53 79.70 4480.75 32693.02 2009-12-04 06:12:09.000 338 32387.56 79.70 4480.77 32693.05 2009-12-04 06:12:10.000 338 32387.56 79.64 4480.79 32692.93 2009-12-04 06:12:11.000 338 32387.49 79.66 4480.79 32693.00 2009-12-04 06:12:12.000 338 32387.56 79.65 4480.76 32692.93 2009-12-04 06:12:13.000 338 32387.62 79.65 4480.77 32692.96 2009-12-04 06:12:14.000 338 32387.58 79.65 4480.77 32692.89 2009-12-04 06:12:15.000 338 32387.55 79.62 4480.72 32692.99 2009-12-04 06:12:16.000 338 32387.57 79.63 4480.76 32692.84 2009-12-04 06:12:17.000 338 32387.58 79.65 4480.77 32692.88 2009-12-04 06:12:18.000 338 32387.57 79.66 4480.73 32692.95 2009-12-04 06:12:19.000 338 32387.57 79.72 4480.74 32692.83 2009-12-04 06:12:20.000 338 32387.62 79.73 4480.76 32692.81 2009-12-04 06:12:21.000 338 32387.64 79.70 4480.76 32692.85 2009-12-04 06:12:22.000 338 32387.66 79.73 4480.77 32692.94 2009-12-04 06:12:23.000 338 32387.68 79.75 4480.77 32692.83 2009-12-04 06:12:24.000 338 32387.66 79.74 4480.74 32692.80 2009-12-04 06:12:25.000 338 32387.66 79.75 4480.72 32692.93 2009-12-04 06:12:26.000 338 32387.68 79.76 4480.75 32692.83 2009-12-04 06:12:27.000 338 32387.66 79.79 4480.77 32692.79 2009-12-04 06:12:28.000 338 32387.67 79.75 4480.77 32692.83 2009-12-04 06:12:29.000 338 32387.70 79.73 4480.79 32692.84 2009-12-04 06:12:30.000 338 32387.70 79.76 4480.78 32692.83 2009-12-04 06:12:31.000 338 32387.69 79.75 4480.75 32692.86 2009-12-04 06:12:32.000 338 32387.61 79.76 4480.77 32692.91 2009-12-04 06:12:33.000 338 32387.59 79.73 4480.73 32692.72 2009-12-04 06:12:34.000 338 32387.60 79.69 4480.67 32692.90 2009-12-04 06:12:35.000 338 32387.61 79.69 4480.71 32692.80 2009-12-04 06:12:36.000 338 32387.62 79.70 4480.77 32692.86 2009-12-04 06:12:37.000 338 32387.60 79.72 4480.77 32692.88 2009-12-04 06:12:38.000 338 32387.61 79.77 4480.75 32692.82 2009-12-04 06:12:39.000 338 32387.55 79.73 4480.71 32692.88 2009-12-04 06:12:40.000 338 32387.53 79.66 4480.75 32692.81 2009-12-04 06:12:41.000 338 32387.55 79.66 4480.77 32692.84 2009-12-04 06:12:42.000 338 32387.58 79.70 4480.77 32692.80 2009-12-04 06:12:43.000 338 32387.63 79.72 4480.77 32692.93 2009-12-04 06:12:44.000 338 32387.56 79.72 4480.77 32692.92 2009-12-04 06:12:45.000 338 32387.56 79.70 4480.71 32692.85 2009-12-04 06:12:46.000 338 32387.62 79.74 4480.74 32692.98 2009-12-04 06:12:47.000 338 32387.60 79.72 4480.68 32692.97 2009-12-04 06:12:48.000 338 32387.58 79.73 4480.68 32692.93 2009-12-04 06:12:49.000 338 32387.58 79.75 4480.69 32693.03 2009-12-04 06:12:50.000 338 32387.56 79.73 4480.70 32692.94 2009-12-04 06:12:51.000 338 32387.54 79.74 4480.72 32692.82 2009-12-04 06:12:52.000 338 32387.51 79.77 4480.71 32692.91 2009-12-04 06:12:53.000 338 32387.53 79.71 4480.72 32692.82 2009-12-04 06:12:54.000 338 32387.59 79.73 4480.72 32692.95 2009-12-04 06:12:55.000 338 32387.58 79.72 4480.69 32693.02 2009-12-04 06:12:56.000 338 32387.61 79.76 4480.72 32692.93 2009-12-04 06:12:57.000 338 32387.60 79.75 4480.75 32692.95 2009-12-04 06:12:58.000 338 32387.58 79.73 4480.73 32692.95 2009-12-04 06:12:59.000 338 32387.55 79.72 4480.67 32692.94 2009-12-04 06:13:00.000 338 32387.56 79.73 4480.63 32692.74 2009-12-04 06:13:01.000 338 32387.57 79.72 4480.65 32692.97 2009-12-04 06:13:02.000 338 32387.56 79.76 4480.68 32692.96 2009-12-04 06:13:03.000 338 32387.52 79.74 4480.65 32692.86 2009-12-04 06:13:04.000 338 32387.56 79.73 4480.65 32692.88 2009-12-04 06:13:05.000 338 32387.51 79.71 4480.62 32692.91 2009-12-04 06:13:06.000 338 32387.51 79.69 4480.65 32692.73 2009-12-04 06:13:07.000 338 32387.49 79.72 4480.62 32692.78 2009-12-04 06:13:08.000 338 32387.48 79.73 4480.64 32692.88 2009-12-04 06:13:09.000 338 32387.47 79.74 4480.62 32692.84 2009-12-04 06:13:10.000 338 32387.49 79.75 4480.63 32692.66 2009-12-04 06:13:11.000 338 32387.47 79.72 4480.63 32692.86 2009-12-04 06:13:12.000 338 32387.48 79.69 4480.67 32692.65 2009-12-04 06:13:13.000 338 32387.51 79.68 4480.68 32692.96 2009-12-04 06:13:14.000 338 32387.52 79.71 4480.65 32692.71 2009-12-04 06:13:15.000 338 32387.50 79.70 4480.54 32692.70 2009-12-04 06:13:16.000 338 32387.49 79.70 4480.54 32692.78 2009-12-04 06:13:17.000 338 32387.49 79.65 4480.57 32692.76 2009-12-04 06:13:18.000 338 32387.49 79.67 4480.59 32692.87 2009-12-04 06:13:19.000 338 32387.52 79.69 4480.63 32692.74 2009-12-04 06:13:20.000 338 32387.52 79.70 4480.66 32692.83 2009-12-04 06:13:21.000 338 32387.53 79.72 4480.68 32692.76 2009-12-04 06:13:22.000 338 32387.55 79.72 4480.68 32692.74 2009-12-04 06:13:23.000 338 32387.54 79.68 4480.68 32692.70 2009-12-04 06:13:24.000 338 32387.52 79.68 4480.68 32692.73 2009-12-04 06:13:25.000 338 32387.54 79.66 4480.71 32692.75 2009-12-04 06:13:26.000 338 32387.56 79.69 4480.71 32692.68 2009-12-04 06:13:27.000 338 32387.56 79.72 4480.65 32692.95 2009-12-04 06:13:28.000 338 32387.53 79.69 4480.60 32692.70 2009-12-04 06:13:29.000 338 32387.54 79.70 4480.66 32692.67 2009-12-04 06:13:30.000 338 32387.54 79.69 4480.65 32692.72 2009-12-04 06:13:31.000 338 32387.55 79.70 4480.67 32692.74 2009-12-04 06:13:32.000 338 32387.59 79.69 4480.71 32692.93 2009-12-04 06:13:33.000 338 32387.56 79.67 4480.68 32692.75 2009-12-04 06:13:34.000 338 32387.50 79.62 4480.73 32692.71 2009-12-04 06:13:35.000 338 32387.49 79.63 4480.75 32692.86 2009-12-04 06:13:36.000 338 32387.50 79.62 4480.73 32692.79 2009-12-04 06:13:37.000 338 32387.52 79.63 4480.61 32692.92 2009-12-04 06:13:38.000 338 32387.53 79.63 4480.64 32692.83 2009-12-04 06:13:39.000 338 32387.51 79.64 4480.65 32692.70 2009-12-04 06:13:40.000 338 32387.49 79.64 4480.61 32692.90 2009-12-04 06:13:41.000 338 32387.50 79.61 4480.65 32692.80 2009-12-04 06:13:42.000 338 32387.48 79.61 4480.69 32692.79 2009-12-04 06:13:43.000 338 32387.49 79.62 4480.70 32692.71 2009-12-04 06:13:44.000 338 32387.51 79.64 4480.67 32692.96 2009-12-04 06:13:45.000 338 32387.55 79.64 4480.72 32692.63 2009-12-04 06:13:46.000 338 32387.56 79.63 4480.70 32692.90 2009-12-04 06:13:47.000 338 32387.53 79.65 4480.68 32692.85 2009-12-04 06:13:48.000 338 32387.51 79.63 4480.66 32692.78 2009-12-04 06:13:49.000 338 32387.48 79.58 4480.65 32692.64 2009-12-04 06:13:50.000 338 32387.48 79.58 4480.64 32692.73 2009-12-04 06:13:51.000 338 32387.45 79.55 4480.59 32692.82 2009-12-04 06:13:52.000 338 32387.39 79.56 4480.56 32692.71 2009-12-04 06:13:53.000 338 32387.42 79.56 4480.63 32692.59 2009-12-04 06:13:54.000 338 32387.46 79.56 4480.64 32692.76 2009-12-04 06:13:55.000 338 32387.42 79.55 4480.61 32692.71 2009-12-04 06:13:56.000 338 32387.45 79.59 4480.63 32692.82 2009-12-04 06:13:57.000 338 32387.48 79.59 4480.61 32692.70 2009-12-04 06:13:58.000 338 32387.48 79.58 4480.61 32692.71 2009-12-04 06:13:59.000 338 32387.44 79.62 4480.67 32692.82 2009-12-04 06:14:00.000 338 32387.47 79.64 4480.67 32692.66 2009-12-04 06:14:01.000 338 32387.45 79.61 4480.65 32692.58 2009-12-04 06:14:02.000 338 32387.44 79.56 4480.63 32692.82 2009-12-04 06:14:03.000 338 32387.44 79.53 4480.65 32692.77 2009-12-04 06:14:04.000 338 32387.42 79.55 4480.65 32692.76 2009-12-04 06:14:05.000 338 32387.45 79.58 4480.65 32692.79 2009-12-04 06:14:06.000 338 32387.40 79.58 4480.61 32692.62 2009-12-04 06:14:07.000 338 32387.42 79.58 4480.67 32692.87 2009-12-04 06:14:08.000 338 32387.47 79.59 4480.67 32692.67 2009-12-04 06:14:09.000 338 32387.43 79.59 4480.65 32692.69 2009-12-04 06:14:10.000 338 32387.45 79.61 4480.65 32692.82 2009-12-04 06:14:11.000 338 32387.49 79.62 4480.65 32692.66 2009-12-04 06:14:12.000 338 32387.50 79.58 4480.66 32692.78 2009-12-04 06:14:13.000 338 32387.48 79.55 4480.67 32692.64 2009-12-04 06:14:14.000 338 32387.47 79.57 4480.65 32692.84 2009-12-04 06:14:15.000 338 32387.46 79.57 4480.64 32692.71 2009-12-04 06:14:16.000 338 32387.46 79.53 4480.63 32692.85 2009-12-04 06:14:17.000 338 32387.43 79.56 4480.62 32692.82 2009-12-04 06:14:18.000 338 32387.48 79.60 4480.64 32692.68 2009-12-04 06:14:19.000 338 32387.51 79.64 4480.69 32692.81 2009-12-04 06:14:20.000 338 32387.48 79.61 4480.70 32692.81 2009-12-04 06:14:21.000 338 32387.50 79.58 4480.69 32692.76 2009-12-04 06:14:22.000 338 32387.50 79.56 4480.68 32692.70 2009-12-04 06:14:23.000 338 32387.49 79.56 4480.63 32692.77 2009-12-04 06:14:24.000 338 32387.51 79.54 4480.68 32692.80 2009-12-04 06:14:25.000 338 32387.51 79.50 4480.69 32692.78 2009-12-04 06:14:26.000 338 32387.51 79.52 4480.74 32692.82 2009-12-04 06:14:27.000 338 32387.50 79.49 4480.74 32692.75 2009-12-04 06:14:28.000 338 32387.49 79.46 4480.69 32692.85 2009-12-04 06:14:29.000 338 32387.49 79.49 4480.70 32692.80 2009-12-04 06:14:30.000 338 32387.54 79.52 4480.74 32692.81 2009-12-04 06:14:31.000 338 32387.53 79.49 4480.69 32692.78 2009-12-04 06:14:32.000 338 32387.53 79.50 4480.64 32692.85 2009-12-04 06:14:33.000 338 32387.53 79.53 4480.65 32692.94 2009-12-04 06:14:34.000 338 32387.52 79.56 4480.65 32692.83 2009-12-04 06:14:35.000 338 32387.55 79.56 4480.72 32692.91 2009-12-04 06:14:36.000 338 32387.57 79.51 4480.68 32692.73 2009-12-04 06:14:37.000 338 32387.53 79.51 4480.68 32692.88 2009-12-04 06:14:38.000 338 32387.53 79.50 4480.69 32692.81 2009-12-04 06:14:39.000 338 32387.49 79.50 4480.61 32692.84 2009-12-04 06:14:40.000 338 32387.51 79.49 4480.66 32692.99 2009-12-04 06:14:41.000 338 32387.56 79.54 4480.69 32692.85 2009-12-04 06:14:42.000 338 32387.58 79.54 4480.72 32692.94 2009-12-04 06:14:43.000 338 32387.59 79.51 4480.74 32692.83 2009-12-04 06:14:44.000 338 32387.59 79.51 4480.71 32692.72 2009-12-04 06:14:45.000 338 32387.60 79.51 4480.67 32692.75 2009-12-04 06:14:46.000 338 32387.56 79.52 4480.74 32692.80 2009-12-04 06:14:47.000 338 32387.55 79.48 4480.72 32692.71 2009-12-04 06:14:48.000 338 32387.55 79.45 4480.69 32692.74 2009-12-04 06:14:49.000 338 32387.56 79.47 4480.71 32692.91 2009-12-04 06:14:50.000 338 32387.55 79.48 4480.72 32692.82 2009-12-04 06:14:51.000 338 32387.56 79.44 4480.71 32692.81 2009-12-04 06:14:52.000 338 32387.61 79.46 4480.71 32692.94 2009-12-04 06:14:53.000 338 32387.58 79.46 4480.69 32692.85 2009-12-04 06:14:54.000 338 32387.60 79.43 4480.67 32692.91 2009-12-04 06:14:55.000 338 32387.63 79.42 4480.65 32692.95 2009-12-04 06:14:56.000 338 32387.61 79.44 4480.61 32692.88 2009-12-04 06:14:57.000 338 32387.58 79.45 4480.67 32692.92 2009-12-04 06:14:58.000 338 32387.64 79.46 4480.65 32692.98 2009-12-04 06:14:59.000 338 32387.67 79.47 4480.64 32692.96 2009-12-04 06:15:00.000 338 32387.69 79.47 4480.66 32692.88 2009-12-04 06:15:01.000 338 32387.69 79.45 4480.68 32692.93 2009-12-04 06:15:02.000 338 32387.68 79.42 4480.71 32692.98 2009-12-04 06:15:03.000 338 32387.67 79.45 4480.65 32692.88 2009-12-04 06:15:04.000 338 32387.67 79.44 4480.63 32692.76 2009-12-04 06:15:05.000 338 32387.65 79.43 4480.66 32692.89 2009-12-04 06:15:06.000 338 32387.65 79.41 4480.68 32692.98 2009-12-04 06:15:07.000 338 32387.61 79.42 4480.67 32692.88 2009-12-04 06:15:08.000 338 32387.63 79.44 4480.67 32692.98 2009-12-04 06:15:09.000 338 32387.67 79.45 4480.71 32692.92 2009-12-04 06:15:10.000 338 32387.60 79.42 4480.70 32692.85 2009-12-04 06:15:11.000 338 32387.63 79.39 4480.71 32692.97 2009-12-04 06:15:12.000 338 32387.64 79.44 4480.75 32692.76 2009-12-04 06:15:13.000 338 32387.63 79.45 4480.74 32692.89 2009-12-04 06:15:14.000 338 32387.66 79.44 4480.69 32692.95 2009-12-04 06:15:15.000 338 32387.62 79.44 4480.68 32692.88 2009-12-04 06:15:16.000 338 32387.59 79.41 4480.66 32693.03 2009-12-04 06:15:17.000 338 32387.63 79.40 4480.63 32692.94 2009-12-04 06:15:18.000 338 32387.68 79.41 4480.64 32692.84 2009-12-04 06:15:19.000 338 32387.68 79.39 4480.63 32693.04 2009-12-04 06:15:20.000 338 32387.66 79.34 4480.61 32692.98 2009-12-04 06:15:21.000 338 32387.64 79.37 4480.62 32692.83 2009-12-04 06:15:22.000 338 32387.68 79.40 4480.63 32693.05 2009-12-04 06:15:23.000 338 32387.71 79.40 4480.64 32692.96 2009-12-04 06:15:24.000 338 32387.68 79.41 4480.64 32692.88 2009-12-04 06:15:25.000 338 32387.65 79.42 4480.65 32692.93 2009-12-04 06:15:26.000 338 32387.65 79.42 4480.60 32692.85 2009-12-04 06:15:27.000 338 32387.67 79.41 4480.57 32692.98 2009-12-04 06:15:28.000 338 32387.66 79.42 4480.61 32692.98 2009-12-04 06:15:29.000 338 32387.65 79.44 4480.49 32692.88 2009-12-04 06:15:30.000 338 32387.63 79.42 4480.51 32692.91 2009-12-04 06:15:31.000 338 32387.63 79.41 4480.51 32693.01 2009-12-04 06:15:32.000 338 32387.64 79.37 4480.56 32692.94 2009-12-04 06:15:33.000 338 32387.65 79.37 4480.60 32692.93 2009-12-04 06:15:34.000 338 32387.63 79.44 4480.64 32692.94 2009-12-04 06:15:35.000 338 32387.61 79.45 4480.70 32692.89 2009-12-04 06:15:36.000 338 32387.65 79.41 4480.69 32692.91 2009-12-04 06:15:37.000 338 32387.63 79.42 4480.67 32692.91 2009-12-04 06:15:38.000 338 32387.64 79.40 4480.61 32692.82 2009-12-04 06:15:39.000 338 32387.66 79.42 4480.60 32692.98 2009-12-04 06:15:40.000 338 32387.69 79.44 4480.59 32692.81 2009-12-04 06:15:41.000 338 32387.65 79.46 4480.55 32693.03 2009-12-04 06:15:42.000 338 32387.59 79.47 4480.54 32692.99 2009-12-04 06:15:43.000 338 32387.61 79.46 4480.56 32692.97 2009-12-04 06:15:44.000 338 32387.63 79.49 4480.54 32692.93 2009-12-04 06:15:45.000 338 32387.64 79.49 4480.53 32692.90 2009-12-04 06:15:46.000 338 32387.63 79.46 4480.58 32693.14 2009-12-04 06:15:47.000 338 32387.62 79.44 4480.58 32692.92 2009-12-04 06:15:48.000 338 32387.60 79.40 4480.52 32693.00 2009-12-04 06:15:49.000 338 32387.62 79.42 4480.54 32692.95 2009-12-04 06:15:50.000 338 32387.60 79.41 4480.57 32692.98 2009-12-04 06:15:51.000 338 32387.59 79.42 4480.57 32693.05 2009-12-04 06:15:52.000 338 32387.62 79.45 4480.58 32692.91 2009-12-04 06:15:53.000 338 32387.63 79.46 4480.58 32693.05 2009-12-04 06:15:54.000 338 32387.62 79.42 4480.59 32692.94 2009-12-04 06:15:55.000 338 32387.61 79.42 4480.61 32692.96 2009-12-04 06:15:56.000 338 32387.60 79.42 4480.62 32693.03 2009-12-04 06:15:57.000 338 32387.64 79.45 4480.60 32692.98 2009-12-04 06:15:58.000 338 32387.63 79.50 4480.61 32692.93 2009-12-04 06:15:59.000 338 32387.59 79.48 4480.62 32692.92 2009-12-04 06:16:00.000 338 32387.64 79.45 4480.62 32693.01 2009-12-04 06:16:01.000 338 32387.59 79.42 4480.53 32693.02 2009-12-04 06:16:02.000 338 32387.59 79.45 4480.59 32692.94 2009-12-04 06:16:03.000 338 32387.61 79.44 4480.61 32693.08 2009-12-04 06:16:04.000 338 32387.62 79.41 4480.61 32692.98 2009-12-04 06:16:05.000 338 32387.59 79.40 4480.61 32692.95 2009-12-04 06:16:06.000 338 32387.60 79.41 4480.61 32692.98 2009-12-04 06:16:07.000 338 32387.66 79.42 4480.61 32692.98 2009-12-04 06:16:08.000 338 32387.60 79.41 4480.55 32693.01 2009-12-04 06:16:09.000 338 32387.61 79.45 4480.55 32692.84 2009-12-04 06:16:10.000 338 32387.66 79.43 4480.57 32692.97 2009-12-04 06:16:11.000 338 32387.69 79.46 4480.56 32693.07 2009-12-04 06:16:12.000 338 32387.67 79.49 4480.58 32693.06 2009-12-04 06:16:13.000 338 32387.68 79.46 4480.57 32693.06 2009-12-04 06:16:14.000 338 32387.67 79.48 4480.54 32692.85 2009-12-04 06:16:15.000 338 32387.69 79.49 4480.57 32693.10 2009-12-04 06:16:16.000 338 32387.71 79.49 4480.61 32693.03 2009-12-04 06:16:17.000 338 32387.70 79.50 4480.59 32693.01 2009-12-04 06:16:18.000 338 32387.68 79.49 4480.56 32693.08 2009-12-04 06:16:19.000 338 32387.70 79.46 4480.61 32693.09 2009-12-04 06:16:20.000 338 32387.67 79.44 4480.57 32693.02 2009-12-04 06:16:21.000 338 32387.64 79.43 4480.55 32692.95 2009-12-04 06:16:22.000 338 32387.67 79.41 4480.47 32693.12 2009-12-04 06:16:23.000 338 32387.68 79.41 4480.48 32692.88 2009-12-04 06:16:24.000 338 32387.67 79.43 4480.52 32692.90 2009-12-04 06:16:25.000 338 32387.70 79.40 4480.56 32693.15 2009-12-04 06:16:26.000 338 32387.66 79.43 4480.58 32692.87 2009-12-04 06:16:27.000 338 32387.66 79.42 4480.57 32693.01 2009-12-04 06:16:28.000 338 32387.66 79.39 4480.56 32693.06 2009-12-04 06:16:29.000 338 32387.69 79.34 4480.55 32692.93 2009-12-04 06:16:30.000 338 32387.73 79.34 4480.57 32693.11 2009-12-04 06:16:31.000 338 32387.74 79.35 4480.60 32693.15 2009-12-04 06:16:32.000 338 32387.72 79.36 4480.63 32693.10 2009-12-04 06:16:33.000 338 32387.70 79.31 4480.65 32693.06 2009-12-04 06:16:34.000 338 32387.71 79.35 4480.64 32693.13 2009-12-04 06:16:35.000 338 32387.73 79.37 4480.60 32693.15 2009-12-04 06:16:36.000 338 32387.72 79.37 4480.63 32693.03 2009-12-04 06:16:37.000 338 32387.72 79.40 4480.65 32693.17 2009-12-04 06:16:38.000 338 32387.75 79.39 4480.58 32693.12 2009-12-04 06:16:39.000 338 32387.77 79.39 4480.60 32693.03 2009-12-04 06:16:40.000 338 32387.80 79.33 4480.57 32693.14 2009-12-04 06:16:41.000 338 32387.79 79.33 4480.59 32693.02 2009-12-04 06:16:42.000 338 32387.75 79.35 4480.59 32693.14 2009-12-04 06:16:43.000 338 32387.76 79.37 4480.68 32693.13 2009-12-04 06:16:44.000 338 32387.76 79.37 4480.72 32693.01 2009-12-04 06:16:45.000 338 32387.74 79.38 4480.72 32693.03 2009-12-04 06:16:46.000 338 32387.71 79.40 4480.68 32693.22 2009-12-04 06:16:47.000 338 32387.72 79.43 4480.61 32693.07 2009-12-04 06:16:48.000 338 32387.74 79.42 4480.66 32693.05 2009-12-04 06:16:49.000 338 32387.74 79.37 4480.63 32693.10 2009-12-04 06:16:50.000 338 32387.73 79.36 4480.59 32693.08 2009-12-04 06:16:51.000 338 32387.72 79.36 4480.55 32693.06 2009-12-04 06:16:52.000 338 32387.69 79.39 4480.58 32693.03 2009-12-04 06:16:53.000 338 32387.75 79.39 4480.63 32693.16 2009-12-04 06:16:54.000 338 32387.72 79.39 4480.55 32693.21 2009-12-04 06:16:55.000 338 32387.77 79.42 4480.57 32693.11 2009-12-04 06:16:56.000 338 32387.79 79.40 4480.63 32693.03 2009-12-04 06:16:57.000 338 32387.79 79.41 4480.61 32693.23 2009-12-04 06:16:58.000 338 32387.80 79.38 4480.61 32693.02 2009-12-04 06:16:59.000 338 32387.79 79.37 4480.60 32692.99 2009-12-04 06:17:00.000 338 32387.77 79.38 4480.60 32693.17 2009-12-04 06:17:01.000 338 32387.76 79.37 4480.58 32693.06 2009-12-04 06:17:02.000 338 32387.75 79.41 4480.58 32693.13 2009-12-04 06:17:03.000 338 32387.72 79.43 4480.53 32693.04 2009-12-04 06:17:04.000 338 32387.74 79.45 4480.55 32693.18 2009-12-04 06:17:05.000 338 32387.77 79.42 4480.52 32693.03 2009-12-04 06:17:06.000 338 32387.75 79.39 4480.49 32693.16 2009-12-04 06:17:07.000 338 32387.72 79.42 4480.48 32693.08 2009-12-04 06:17:08.000 338 32387.73 79.49 4480.51 32693.13 2009-12-04 06:17:09.000 338 32387.72 79.47 4480.59 32693.03 2009-12-04 06:17:10.000 338 32387.70 79.43 4480.56 32693.10 2009-12-04 06:17:11.000 338 32387.70 79.44 4480.57 32693.09 2009-12-04 06:17:12.000 338 32387.68 79.45 4480.54 32693.01 2009-12-04 06:17:13.000 338 32387.67 79.45 4480.58 32693.06 2009-12-04 06:17:14.000 338 32387.67 79.42 4480.57 32693.16 2009-12-04 06:17:15.000 338 32387.69 79.48 4480.58 32692.97 2009-12-04 06:17:16.000 338 32387.72 79.49 4480.52 32693.05 2009-12-04 06:17:17.000 338 32387.74 79.51 4480.53 32693.08 2009-12-04 06:17:18.000 338 32387.71 79.45 4480.54 32693.02 2009-12-04 06:17:19.000 338 32387.70 79.40 4480.58 32693.04 2009-12-04 06:17:20.000 338 32387.70 79.35 4480.56 32693.04 2009-12-04 06:17:21.000 338 32387.65 79.39 4480.45 32693.01 2009-12-04 06:17:22.000 338 32387.67 79.37 4480.48 32693.10 2009-12-04 06:17:23.000 338 32387.71 79.43 4480.52 32693.00 2009-12-04 06:17:24.000 338 32387.71 79.50 4480.58 32693.10 2009-12-04 06:17:25.000 338 32387.70 79.46 4480.57 32693.08 2009-12-04 06:17:26.000 338 32387.67 79.44 4480.56 32692.93 2009-12-04 06:17:27.000 338 32387.68 79.47 4480.54 32693.09 2009-12-04 06:17:28.000 338 32387.71 79.50 4480.54 32693.01 2009-12-04 06:17:29.000 338 32387.73 79.48 4480.59 32692.97 2009-12-04 06:17:30.000 338 32387.76 79.47 4480.49 32693.14 2009-12-04 06:17:31.000 338 32387.76 79.47 4480.49 32693.08 2009-12-04 06:17:32.000 338 32387.76 79.45 4480.51 32692.98 2009-12-04 06:17:33.000 338 32387.78 79.45 4480.47 32692.98 2009-12-04 06:17:34.000 338 32387.79 79.43 4480.54 32693.16 2009-12-04 06:17:35.000 338 32387.80 79.47 4480.56 32693.08 2009-12-04 06:17:36.000 338 32387.83 79.47 4480.53 32693.06 2009-12-04 06:17:37.000 338 32387.87 79.46 4480.52 32693.14 2009-12-04 06:17:38.000 338 32387.86 79.49 4480.55 32693.05 2009-12-04 06:17:39.000 338 32387.85 79.44 4480.54 32693.09 2009-12-04 06:17:40.000 338 32387.84 79.46 4480.54 32692.88 2009-12-04 06:17:41.000 338 32387.87 79.43 4480.55 32693.17 2009-12-04 06:17:42.000 338 32387.82 79.41 4480.54 32692.96 2009-12-04 06:17:43.000 338 32387.81 79.42 4480.57 32693.01 2009-12-04 06:17:44.000 338 32387.80 79.41 4480.59 32693.05 2009-12-04 06:17:45.000 338 32387.81 79.40 4480.52 32693.03 2009-12-04 06:17:46.000 338 32387.82 79.38 4480.52 32693.04 2009-12-04 06:17:47.000 338 32387.83 79.40 4480.55 32693.18 2009-12-04 06:17:48.000 338 32387.81 79.43 4480.49 32692.98 2009-12-04 06:17:49.000 338 32387.80 79.42 4480.45 32693.12 2009-12-04 06:17:50.000 338 32387.79 79.38 4480.47 32693.04 2009-12-04 06:17:51.000 338 32387.82 79.39 4480.49 32693.13 2009-12-04 06:17:52.000 338 32387.87 79.43 4480.46 32693.06 2009-12-04 06:17:53.000 338 32387.87 79.42 4480.46 32693.02 2009-12-04 06:17:54.000 338 32387.86 79.43 4480.48 32692.97 2009-12-04 06:17:55.000 338 32387.85 79.43 4480.55 32692.93 2009-12-04 06:17:56.000 338 32387.91 79.43 4480.51 32693.09 2009-12-04 06:17:57.000 338 32387.81 79.42 4480.49 32693.05 2009-12-04 06:17:58.000 338 32387.82 79.40 4480.50 32693.08 2009-12-04 06:17:59.000 338 32387.80 79.39 4480.49 32692.95 2009-12-04 06:18:00.000 338 32387.79 79.36 4480.51 32693.08 2009-12-04 06:18:01.000 338 32387.82 79.35 4480.55 32693.01 2009-12-04 06:18:02.000 338 32387.79 79.40 4480.48 32693.15 2009-12-04 06:18:03.000 338 32387.81 79.40 4480.46 32693.17 2009-12-04 06:18:04.000 338 32387.83 79.38 4480.47 32692.98 2009-12-04 06:18:05.000 338 32387.78 79.33 4480.45 32693.08 2009-12-04 06:18:06.000 338 32387.79 79.30 4480.45 32693.02 2009-12-04 06:18:07.000 338 32387.79 79.28 4480.51 32693.09 2009-12-04 06:18:08.000 338 32387.81 79.33 4480.48 32693.12 2009-12-04 06:18:09.000 338 32387.79 79.35 4480.53 32693.06 2009-12-04 06:18:10.000 338 32387.78 79.37 4480.58 32693.15 2009-12-04 06:18:11.000 338 32387.76 79.39 4480.58 32693.01 2009-12-04 06:18:12.000 338 32387.77 79.42 4480.58 32693.20 2009-12-04 06:18:13.000 338 32387.77 79.44 4480.54 32693.11 2009-12-04 06:18:14.000 338 32387.76 79.40 4480.52 32693.08 2009-12-04 06:18:15.000 338 32387.78 79.41 4480.50 32693.03 2009-12-04 06:18:16.000 338 32387.76 79.44 4480.51 32693.05 2009-12-04 06:18:17.000 338 32387.78 79.46 4480.60 32693.16 2009-12-04 06:18:18.000 338 32387.79 79.39 4480.57 32693.12 2009-12-04 06:18:19.000 338 32387.79 79.41 4480.57 32693.01 2009-12-04 06:18:20.000 338 32387.78 79.42 4480.60 32693.07 2009-12-04 06:18:21.000 338 32387.79 79.44 4480.56 32693.15 2009-12-04 06:18:22.000 338 32387.78 79.41 4480.49 32693.23 2009-12-04 06:18:23.000 338 32387.78 79.42 4480.48 32692.97 2009-12-04 06:18:24.000 338 32387.79 79.42 4480.49 32693.16 2009-12-04 06:18:25.000 338 32387.78 79.45 4480.51 32693.14 2009-12-04 06:18:26.000 338 32387.76 79.47 4480.48 32693.06 2009-12-04 06:18:27.000 338 32387.75 79.43 4480.48 32693.03 2009-12-04 06:18:28.000 338 32387.74 79.38 4480.51 32693.06 2009-12-04 06:18:29.000 338 32387.73 79.42 4480.55 32693.13 2009-12-04 06:18:30.000 338 32387.73 79.45 4480.50 32692.94 2009-12-04 06:18:31.000 338 32387.78 79.43 4480.49 32692.98 2009-12-04 06:18:32.000 338 32387.78 79.43 4480.43 32692.98 2009-12-04 06:18:33.000 338 32387.81 79.43 4480.42 32693.15 2009-12-04 06:18:34.000 338 32387.79 79.45 4480.43 32692.85 2009-12-04 06:18:35.000 338 32387.76 79.45 4480.43 32692.93 2009-12-04 06:18:36.000 338 32387.78 79.45 4480.47 32693.14 2009-12-04 06:18:37.000 338 32387.77 79.47 4480.52 32692.99 2009-12-04 06:18:38.000 338 32387.76 79.48 4480.49 32693.04 2009-12-04 06:18:39.000 338 32387.72 79.47 4480.50 32693.05 2009-12-04 06:18:40.000 338 32387.69 79.52 4480.54 32693.06 2009-12-04 06:18:41.000 338 32387.69 79.52 4480.53 32693.02 2009-12-04 06:18:42.000 338 32387.67 79.53 4480.52 32693.09 2009-12-04 06:18:43.000 338 32387.67 79.52 4480.54 32693.01 2009-12-04 06:18:44.000 338 32387.67 79.50 4480.53 32693.06 2009-12-04 06:18:45.000 338 32387.69 79.50 4480.55 32692.98 2009-12-04 06:18:46.000 338 32387.71 79.48 4480.56 32693.08 2009-12-04 06:18:47.000 338 32387.70 79.50 4480.53 32692.85 2009-12-04 06:18:48.000 338 32387.73 79.51 4480.51 32692.98 2009-12-04 06:18:49.000 338 32387.74 79.48 4480.49 32693.03 2009-12-04 06:18:50.000 338 32387.72 79.48 4480.48 32693.00 2009-12-04 06:18:51.000 338 32387.72 79.52 4480.48 32693.03 2009-12-04 06:18:52.000 338 32387.73 79.49 4480.54 32693.02 2009-12-04 06:18:53.000 338 32387.72 79.49 4480.49 32693.05 2009-12-04 06:18:54.000 338 32387.74 79.51 4480.51 32692.88 2009-12-04 06:18:55.000 338 32387.75 79.55 4480.54 32693.09 2009-12-04 06:18:56.000 338 32387.76 79.52 4480.48 32692.88 2009-12-04 06:18:57.000 338 32387.77 79.50 4480.47 32693.04 2009-12-04 06:18:58.000 338 32387.78 79.46 4480.48 32692.99 2009-12-04 06:18:59.000 338 32387.74 79.46 4480.47 32692.93 2009-12-04 06:19:00.000 338 32387.76 79.43 4480.54 32692.95 2009-12-04 06:19:01.000 338 32387.76 79.46 4480.52 32692.99 2009-12-04 06:19:02.000 338 32387.76 79.45 4480.48 32693.03 2009-12-04 06:19:03.000 338 32387.77 79.50 4480.48 32693.05 2009-12-04 06:19:04.000 338 32387.79 79.51 4480.44 32693.01 2009-12-04 06:19:05.000 338 32387.79 79.48 4480.46 32693.13 2009-12-04 06:19:06.000 338 32387.78 79.48 4480.48 32693.00 2009-12-04 06:19:07.000 338 32387.75 79.55 4480.42 32693.03 2009-12-04 06:19:08.000 338 32387.76 79.54 4480.44 32692.94 2009-12-04 06:19:09.000 338 32387.79 79.49 4480.46 32692.93 2009-12-04 06:19:10.000 338 32387.81 79.46 4480.45 32692.97 2009-12-04 06:19:11.000 338 32387.83 79.50 4480.51 32693.10 2009-12-04 06:19:12.000 338 32387.84 79.50 4480.55 32693.05 2009-12-04 06:19:13.000 338 32387.85 79.48 4480.57 32693.05 2009-12-04 06:19:14.000 338 32387.86 79.48 4480.56 32692.86 2009-12-04 06:19:15.000 338 32387.83 79.46 4480.52 32692.97 2009-12-04 06:19:16.000 338 32387.82 79.44 4480.51 32693.04 2009-12-04 06:19:17.000 338 32387.79 79.48 4480.49 32693.04 2009-12-04 06:19:18.000 338 32387.79 79.46 4480.47 32693.00 2009-12-04 06:19:19.000 338 32387.78 79.47 4480.43 32692.97 2009-12-04 06:19:20.000 338 32387.78 79.47 4480.42 32693.03 2009-12-04 06:19:21.000 338 32387.85 79.47 4480.49 32693.03 2009-12-04 06:19:22.000 338 32387.84 79.47 4480.46 32693.04 2009-12-04 06:19:23.000 338 32387.84 79.42 4480.43 32693.00 2009-12-04 06:19:24.000 338 32387.86 79.38 4480.46 32693.24 2009-12-04 06:19:25.000 338 32387.87 79.42 4480.51 32693.02 2009-12-04 06:19:26.000 338 32387.85 79.39 4480.47 32693.15 2009-12-04 06:19:27.000 338 32387.89 79.39 4480.42 32693.22 2009-12-04 06:19:28.000 338 32387.92 79.40 4480.45 32693.16 2009-12-04 06:19:29.000 338 32387.90 79.37 4480.42 32693.28 2009-12-04 06:19:30.000 338 32387.93 79.39 4480.44 32693.16 2009-12-04 06:19:31.000 338 32387.94 79.44 4480.51 32693.10 2009-12-04 06:19:32.000 338 32387.94 79.44 4480.48 32693.16 2009-12-04 06:19:33.000 338 32387.93 79.40 4480.48 32693.26 2009-12-04 06:19:34.000 338 32387.93 79.37 4480.47 32693.12 2009-12-04 06:19:35.000 338 32387.93 79.38 4480.44 32693.17 2009-12-04 06:19:36.000 338 32387.95 79.40 4480.45 32693.13 2009-12-04 06:19:37.000 338 32387.93 79.40 4480.47 32693.21 2009-12-04 06:19:38.000 338 32387.94 79.39 4480.48 32693.25 2009-12-04 06:19:39.000 338 32387.95 79.41 4480.52 32693.07 2009-12-04 06:19:40.000 338 32387.93 79.41 4480.48 32693.22 2009-12-04 06:19:41.000 338 32387.92 79.36 4480.44 32693.31 2009-12-04 06:19:42.000 338 32387.94 79.37 4480.44 32693.23 2009-12-04 06:19:43.000 338 32387.94 79.37 4480.47 32693.18 2009-12-04 06:19:44.000 338 32387.95 79.43 4480.49 32693.18 2009-12-04 06:19:45.000 338 32387.94 79.44 4480.49 32693.27 2009-12-04 06:19:46.000 338 32387.94 79.38 4480.53 32693.25 2009-12-04 06:19:47.000 338 32387.93 79.44 4480.53 32693.11 2009-12-04 06:19:48.000 338 32387.88 79.51 4480.49 32693.27 2009-12-04 06:19:49.000 338 32387.89 79.47 4480.50 32693.26 2009-12-04 06:19:50.000 338 32387.88 79.46 4480.46 32693.12 2009-12-04 06:19:51.000 338 32387.90 79.44 4480.44 32693.28 2009-12-04 06:19:52.000 338 32387.88 79.43 4480.50 32693.12 2009-12-04 06:19:53.000 338 32387.91 79.47 4480.49 32693.12 2009-12-04 06:19:54.000 338 32387.92 79.43 4480.50 32693.20 2009-12-04 06:19:55.000 338 32387.92 79.40 4480.51 32693.23 2009-12-04 06:19:56.000 338 32387.94 79.44 4480.52 32693.21 2009-12-04 06:19:57.000 338 32387.95 79.49 4480.47 32693.30 2009-12-04 06:19:58.000 338 32387.92 79.50 4480.44 32692.99 2009-12-04 06:19:59.000 338 32387.92 79.51 4480.45 32693.16 2009-12-04 06:20:00.000 338 32387.91 79.45 4480.42 32693.10 2009-12-04 06:20:01.000 338 32387.90 79.42 4480.43 32693.20 2009-12-04 06:20:02.000 338 32387.88 79.40 4480.43 32692.99 2009-12-04 06:20:03.000 338 32387.88 79.41 4480.40 32693.10 2009-12-04 06:20:04.000 338 32387.82 79.47 4480.36 32693.19 2009-12-04 06:20:05.000 338 32387.78 79.45 4480.35 32693.19 2009-12-04 06:20:06.000 338 32387.81 79.43 4480.44 32693.20 2009-12-04 06:20:07.000 338 32387.83 79.47 4480.50 32693.16 2009-12-04 06:20:08.000 338 32387.81 79.48 4480.43 32693.15 2009-12-04 06:20:09.000 338 32387.85 79.49 4480.43 32693.03 2009-12-04 06:20:10.000 338 32387.82 79.50 4480.51 32693.14 2009-12-04 06:20:11.000 338 32387.80 79.51 4480.55 32693.08 2009-12-04 06:20:12.000 338 32387.83 79.58 4480.52 32693.17 2009-12-04 06:20:13.000 338 32387.82 79.56 4480.45 32693.12 2009-12-04 06:20:14.000 338 32387.79 79.58 4480.47 32693.11 2009-12-04 06:20:15.000 338 32387.76 79.63 4480.55 32693.11 2009-12-04 06:20:16.000 338 32387.75 79.58 4480.53 32693.04 2009-12-04 06:20:17.000 338 32387.76 79.50 4480.52 32693.08 2009-12-04 06:20:18.000 338 32387.76 79.51 4480.53 32692.90 2009-12-04 06:20:19.000 338 32387.79 79.53 4480.55 32693.00 2009-12-04 06:20:20.000 338 32387.81 79.50 4480.49 32693.07 2009-12-04 06:20:21.000 338 32387.79 79.50 4480.48 32693.02 2009-12-04 06:20:22.000 338 32387.74 79.53 4480.48 32693.02 2009-12-04 06:20:23.000 338 32387.76 79.56 4480.55 32693.13 2009-12-04 06:20:24.000 338 32387.77 79.57 4480.51 32693.04 2009-12-04 06:20:25.000 338 32387.80 79.54 4480.52 32693.07 2009-12-04 06:20:26.000 338 32387.82 79.55 4480.52 32692.85 2009-12-04 06:20:27.000 338 32387.79 79.57 4480.45 32692.92 2009-12-04 06:20:28.000 338 32387.78 79.58 4480.43 32692.97 2009-12-04 06:20:29.000 338 32387.77 79.54 4480.47 32693.06 2009-12-04 06:20:30.000 338 32387.75 79.49 4480.51 32692.96 2009-12-04 06:20:31.000 338 32387.74 79.52 4480.52 32693.03 2009-12-04 06:20:32.000 338 32387.74 79.58 4480.52 32693.09 2009-12-04 06:20:33.000 338 32387.79 79.56 4480.51 32693.06 2009-12-04 06:20:34.000 338 32387.76 79.54 4480.48 32693.02 2009-12-04 06:20:35.000 338 32387.80 79.60 4480.47 32693.05 2009-12-04 06:20:36.000 338 32387.78 79.61 4480.52 32693.19 2009-12-04 06:20:37.000 338 32387.79 79.59 4480.54 32693.09 2009-12-04 06:20:38.000 338 32387.82 79.59 4480.52 32693.08 2009-12-04 06:20:39.000 338 32387.83 79.62 4480.56 32693.00 2009-12-04 06:20:40.000 338 32387.83 79.59 4480.52 32693.02 2009-12-04 06:20:41.000 338 32387.84 79.57 4480.54 32693.10 2009-12-04 06:20:42.000 338 32387.80 79.53 4480.52 32692.99 2009-12-04 06:20:43.000 338 32387.82 79.52 4480.52 32693.03 2009-12-04 06:20:44.000 338 32387.78 79.55 4480.46 32693.10 2009-12-04 06:20:45.000 338 32387.74 79.59 4480.41 32693.25 2009-12-04 06:20:46.000 338 32387.80 79.60 4480.44 32693.01 2009-12-04 06:20:47.000 338 32387.83 79.60 4480.40 32693.11 2009-12-04 06:20:48.000 338 32387.89 79.54 4480.44 32693.01 2009-12-04 06:20:49.000 338 32387.86 79.49 4480.42 32693.03 2009-12-04 06:20:50.000 338 32387.88 79.50 4480.39 32693.06 2009-12-04 06:20:51.000 338 32387.89 79.50 4480.35 32693.21 2009-12-04 06:20:52.000 338 32387.85 79.53 4480.31 32692.97 2009-12-04 06:20:53.000 338 32387.86 79.56 4480.40 32693.14 2009-12-04 06:20:54.000 338 32387.84 79.51 4480.41 32693.20 2009-12-04 06:20:55.000 338 32387.87 79.53 4480.40 32693.09 2009-12-04 06:20:56.000 338 32387.90 79.50 4480.40 32693.22 2009-12-04 06:20:57.000 338 32387.91 79.42 4480.42 32693.11 2009-12-04 06:20:58.000 338 32387.94 79.44 4480.41 32693.17 2009-12-04 06:20:59.000 338 32387.93 79.42 4480.42 32693.05 2009-12-04 06:21:00.000 338 32387.95 79.43 4480.44 32693.06 2009-12-04 06:21:01.000 338 32387.96 79.40 4480.44 32693.20 2009-12-04 06:21:02.000 338 32387.92 79.38 4480.42 32693.13 2009-12-04 06:21:03.000 338 32387.97 79.36 4480.43 32693.28 2009-12-04 06:21:04.000 338 32387.97 79.41 4480.41 32693.16 2009-12-04 06:21:05.000 338 32387.98 79.39 4480.39 32693.28 2009-12-04 06:21:06.000 338 32388.00 79.42 4480.40 32693.08 2009-12-04 06:21:07.000 338 32388.01 79.43 4480.42 32693.32 2009-12-04 06:21:08.000 338 32388.03 79.44 4480.44 32693.13 2009-12-04 06:21:09.000 338 32388.03 79.42 4480.34 32693.15 2009-12-04 06:21:10.000 338 32388.01 79.43 4480.35 32693.24 2009-12-04 06:21:11.000 338 32388.02 79.38 4480.43 32693.16 2009-12-04 06:21:12.000 338 32388.03 79.37 4480.44 32693.24 2009-12-04 06:21:13.000 338 32388.05 79.41 4480.41 32693.36 2009-12-04 06:21:14.000 338 32388.05 79.39 4480.40 32693.18 2009-12-04 06:21:15.000 338 32388.05 79.44 4480.37 32693.36 2009-12-04 06:21:16.000 338 32388.00 79.40 4480.40 32693.15 2009-12-04 06:21:17.000 338 32387.97 79.39 4480.35 32693.40 2009-12-04 06:21:18.000 338 32388.04 79.42 4480.37 32693.37 2009-12-04 06:21:19.000 338 32388.06 79.42 4480.38 32693.20 2009-12-04 06:21:20.000 338 32388.04 79.38 4480.36 32693.25 2009-12-04 06:21:21.000 338 32388.04 79.37 4480.36 32693.35 2009-12-04 06:21:22.000 338 32388.02 79.36 4480.38 32693.32 2009-12-04 06:21:23.000 338 32388.03 79.39 4480.43 32693.27 2009-12-04 06:21:24.000 338 32388.01 79.44 4480.44 32693.43 2009-12-04 06:21:25.000 338 32388.06 79.34 4480.45 32693.22 2009-12-04 06:21:26.000 338 32388.10 79.32 4480.44 32693.31 2009-12-04 06:21:27.000 338 32388.08 79.37 4480.46 32693.22 2009-12-04 06:21:28.000 338 32388.10 79.42 4480.47 32693.26 2009-12-04 06:21:29.000 338 32388.06 79.39 4480.44 32693.29 2009-12-04 06:21:30.000 338 32388.07 79.33 4480.37 32693.21 2009-12-04 06:21:31.000 338 32388.10 79.38 4480.42 32693.33 2009-12-04 06:21:32.000 338 32388.08 79.41 4480.45 32693.39 2009-12-04 06:21:33.000 338 32388.09 79.42 4480.44 32693.24 2009-12-04 06:21:34.000 338 32388.10 79.40 4480.41 32693.31 2009-12-04 06:21:35.000 338 32388.09 79.41 4480.48 32693.21 2009-12-04 06:21:36.000 338 32388.07 79.41 4480.48 32693.32 2009-12-04 06:21:37.000 338 32388.05 79.42 4480.44 32693.31 2009-12-04 06:21:38.000 338 32388.04 79.45 4480.41 32693.35 2009-12-04 06:21:39.000 338 32388.02 79.42 4480.41 32693.27 2009-12-04 06:21:40.000 338 32387.97 79.42 4480.41 32693.28 2009-12-04 06:21:41.000 338 32387.94 79.41 4480.37 32693.25 2009-12-04 06:21:42.000 338 32387.97 79.39 4480.37 32693.28 2009-12-04 06:21:43.000 338 32387.93 79.37 4480.38 32693.23 2009-12-04 06:21:44.000 338 32387.96 79.39 4480.37 32693.19 2009-12-04 06:21:45.000 338 32388.00 79.38 4480.42 32693.25 2009-12-04 06:21:46.000 338 32387.96 79.40 4480.40 32693.25 2009-12-04 06:21:47.000 338 32387.93 79.42 4480.36 32693.09 2009-12-04 06:21:48.000 338 32387.96 79.42 4480.40 32693.21 2009-12-04 06:21:49.000 338 32388.01 79.45 4480.42 32693.25 2009-12-04 06:21:50.000 338 32388.01 79.46 4480.42 32693.31 2009-12-04 06:21:51.000 338 32387.98 79.47 4480.40 32693.21 2009-12-04 06:21:52.000 338 32387.97 79.47 4480.43 32693.17 2009-12-04 06:21:53.000 338 32388.02 79.47 4480.47 32693.18 2009-12-04 06:21:54.000 338 32387.99 79.45 4480.45 32693.18 2009-12-04 06:21:55.000 338 32388.00 79.47 4480.40 32693.17 2009-12-04 06:21:56.000 338 32387.96 79.47 4480.35 32693.17 2009-12-04 06:21:57.000 338 32387.99 79.47 4480.35 32693.17 2009-12-04 06:21:58.000 338 32387.98 79.44 4480.36 32693.10 2009-12-04 06:21:59.000 338 32387.96 79.44 4480.36 32693.22 2009-12-04 06:22:00.000 338 32387.96 79.47 4480.38 32693.24 2009-12-04 06:22:01.000 338 32387.99 79.45 4480.35 32693.26 2009-12-04 06:22:02.000 338 32388.02 79.49 4480.33 32693.23 2009-12-04 06:22:03.000 338 32387.96 79.46 4480.32 32693.17 2009-12-04 06:22:04.000 338 32387.96 79.48 4480.30 32693.30 2009-12-04 06:22:05.000 338 32388.00 79.53 4480.30 32693.06 2009-12-04 06:22:06.000 338 32387.99 79.52 4480.32 32693.14 2009-12-04 06:22:07.000 338 32387.95 79.53 4480.34 32693.12 2009-12-04 06:22:08.000 338 32387.91 79.51 4480.36 32693.07 2009-12-04 06:22:09.000 338 32387.93 79.47 4480.42 32693.13 2009-12-04 06:22:10.000 338 32387.99 79.47 4480.37 32693.09 2009-12-04 06:22:11.000 338 32387.99 79.49 4480.36 32693.12 2009-12-04 06:22:12.000 338 32388.01 79.48 4480.38 32693.21 2009-12-04 06:22:13.000 338 32388.01 79.49 4480.40 32693.17 2009-12-04 06:22:14.000 338 32388.02 79.49 4480.40 32693.11 2009-12-04 06:22:15.000 338 32388.00 79.51 4480.45 32693.11 2009-12-04 06:22:16.000 338 32387.98 79.50 4480.42 32693.15 2009-12-04 06:22:17.000 338 32387.98 79.50 4480.38 32693.09 2009-12-04 06:22:18.000 338 32387.94 79.53 4480.40 32693.20 2009-12-04 06:22:19.000 338 32387.94 79.52 4480.45 32693.17 2009-12-04 06:22:20.000 338 32387.93 79.51 4480.41 32693.09 2009-12-04 06:22:21.000 338 32387.94 79.52 4480.41 32693.02 2009-12-04 06:22:22.000 338 32387.91 79.50 4480.43 32693.18 2009-12-04 06:22:23.000 338 32387.92 79.53 4480.43 32693.09 2009-12-04 06:22:24.000 338 32387.93 79.54 4480.41 32693.14 2009-12-04 06:22:25.000 338 32387.91 79.52 4480.39 32693.00 2009-12-04 06:22:26.000 338 32387.88 79.49 4480.43 32693.25 2009-12-04 06:22:27.000 338 32387.89 79.51 4480.45 32693.07 2009-12-04 06:22:28.000 338 32387.87 79.56 4480.43 32693.13 2009-12-04 06:22:29.000 338 32387.87 79.53 4480.40 32692.95 2009-12-04 06:22:30.000 338 32387.92 79.58 4480.38 32693.13 2009-12-04 06:22:31.000 338 32387.89 79.56 4480.37 32693.00 2009-12-04 06:22:32.000 338 32387.91 79.56 4480.43 32693.05 2009-12-04 06:22:33.000 338 32387.85 79.58 4480.43 32693.04 2009-12-04 06:22:34.000 338 32387.87 79.58 4480.45 32693.07 2009-12-04 06:22:35.000 338 32387.86 79.55 4480.46 32693.01 2009-12-04 06:22:36.000 338 32387.85 79.55 4480.42 32693.11 2009-12-04 06:22:37.000 338 32387.83 79.53 4480.36 32693.04 2009-12-04 06:22:38.000 338 32387.81 79.53 4480.34 32693.09 2009-12-04 06:22:39.000 338 32387.83 79.53 4480.37 32693.07 2009-12-04 06:22:40.000 338 32387.84 79.51 4480.38 32693.04 2009-12-04 06:22:41.000 338 32387.83 79.50 4480.38 32693.01 2009-12-04 06:22:42.000 338 32387.82 79.52 4480.35 32693.02 2009-12-04 06:22:43.000 338 32387.80 79.54 4480.39 32693.16 2009-12-04 06:22:44.000 338 32387.73 79.54 4480.31 32692.93 2009-12-04 06:22:45.000 338 32387.76 79.52 4480.34 32692.95 2009-12-04 06:22:46.000 338 32387.83 79.55 4480.36 32692.95 2009-12-04 06:22:47.000 338 32387.78 79.56 4480.29 32693.03 2009-12-04 06:22:48.000 338 32387.77 79.53 4480.32 32693.02 2009-12-04 06:22:49.000 338 32387.67 79.53 4480.31 32692.96 2009-12-04 06:22:50.000 338 32387.69 79.54 4480.31 32692.99 2009-12-04 06:22:51.000 338 32387.72 79.55 4480.35 32692.86 2009-12-04 06:22:52.000 338 32387.73 79.53 4480.35 32692.97 2009-12-04 06:22:53.000 338 32387.76 79.49 4480.30 32693.06 2009-12-04 06:22:54.000 338 32387.76 79.52 4480.28 32693.04 2009-12-04 06:22:55.000 338 32387.72 79.54 4480.37 32692.98 2009-12-04 06:22:56.000 338 32387.72 79.55 4480.39 32693.15 2009-12-04 06:22:57.000 338 32387.68 79.54 4480.29 32693.05 2009-12-04 06:22:58.000 338 32387.75 79.55 4480.32 32693.05 2009-12-04 06:22:59.000 338 32387.72 79.55 4480.36 32692.98 2009-12-04 06:23:00.000 338 32387.73 79.52 4480.37 32693.08 2009-12-04 06:23:01.000 338 32387.69 79.53 4480.37 32692.94 2009-12-04 06:23:02.000 338 32387.71 79.51 4480.36 32693.12 2009-12-04 06:23:03.000 338 32387.77 79.50 4480.30 32692.99 2009-12-04 06:23:04.000 338 32387.70 79.50 4480.28 32692.93 2009-12-04 06:23:05.000 338 32387.67 79.52 4480.28 32693.09 2009-12-04 06:23:06.000 338 32387.66 79.54 4480.32 32692.88 2009-12-04 06:23:07.000 338 32387.69 79.56 4480.37 32693.10 2009-12-04 06:23:08.000 338 32387.72 79.57 4480.33 32692.96 2009-12-04 06:23:09.000 338 32387.72 79.56 4480.31 32693.07 2009-12-04 06:23:10.000 338 32387.74 79.55 4480.29 32692.99 2009-12-04 06:23:11.000 338 32387.75 79.58 4480.31 32692.99 2009-12-04 06:23:12.000 338 32387.72 79.52 4480.23 32692.98 2009-12-04 06:23:13.000 338 32387.75 79.53 4480.29 32693.12 2009-12-04 06:23:14.000 338 32387.72 79.53 4480.32 32693.11 2009-12-04 06:23:15.000 338 32387.71 79.52 4480.32 32693.05 2009-12-04 06:23:16.000 338 32387.75 79.49 4480.29 32693.06 2009-12-04 06:23:17.000 338 32387.75 79.47 4480.24 32692.98 2009-12-04 06:23:18.000 338 32387.76 79.53 4480.24 32692.98 2009-12-04 06:23:19.000 338 32387.77 79.57 4480.25 32693.09 2009-12-04 06:23:20.000 338 32387.71 79.53 4480.29 32692.87 2009-12-04 06:23:21.000 338 32387.70 79.47 4480.29 32693.08 2009-12-04 06:23:22.000 338 32387.70 79.50 4480.27 32693.02 2009-12-04 06:23:23.000 338 32387.69 79.51 4480.35 32692.94 2009-12-04 06:23:24.000 338 32387.69 79.50 4480.31 32693.11 2009-12-04 06:23:25.000 338 32387.71 79.51 4480.32 32692.97 2009-12-04 06:23:26.000 338 32387.72 79.48 4480.36 32693.01 2009-12-04 06:23:27.000 338 32387.73 79.48 4480.34 32693.11 2009-12-04 06:23:28.000 338 32387.74 79.50 4480.40 32692.99 2009-12-04 06:23:29.000 338 32387.74 79.50 4480.44 32693.03 2009-12-04 06:23:30.000 338 32387.69 79.45 4480.35 32693.09 2009-12-04 06:23:31.000 338 32387.68 79.44 4480.33 32693.07 2009-12-04 06:23:32.000 338 32387.71 79.46 4480.33 32692.96 2009-12-04 06:23:33.000 338 32387.78 79.50 4480.39 32692.99 2009-12-04 06:23:34.000 338 32387.77 79.50 4480.39 32693.10 2009-12-04 06:23:35.000 338 32387.78 79.46 4480.39 32692.97 2009-12-04 06:23:36.000 338 32387.79 79.46 4480.40 32693.06 2009-12-04 06:23:37.000 338 32387.82 79.44 4480.40 32692.97 2009-12-04 06:23:38.000 338 32387.79 79.45 4480.39 32692.99 2009-12-04 06:23:39.000 338 32387.78 79.42 4480.37 32693.04 2009-12-04 06:23:40.000 338 32387.79 79.42 4480.40 32693.00 2009-12-04 06:23:41.000 338 32387.79 79.42 4480.40 32693.01 2009-12-04 06:23:42.000 338 32387.72 79.38 4480.39 32693.06 2009-12-04 06:23:43.000 338 32387.76 79.39 4480.39 32692.95 2009-12-04 06:23:44.000 338 32387.77 79.43 4480.37 32693.03 2009-12-04 06:23:45.000 338 32387.74 79.35 4480.35 32693.11 2009-12-04 06:23:46.000 338 32387.74 79.36 4480.36 32693.02 2009-12-04 06:23:47.000 338 32387.74 79.40 4480.34 32692.95 2009-12-04 06:23:48.000 338 32387.75 79.39 4480.35 32693.10 2009-12-04 06:23:49.000 338 32387.77 79.39 4480.33 32692.96 2009-12-04 06:23:50.000 338 32387.74 79.39 4480.34 32693.18 2009-12-04 06:23:51.000 338 32387.70 79.36 4480.33 32693.01 2009-12-04 06:23:52.000 338 32387.74 79.36 4480.33 32692.99 2009-12-04 06:23:53.000 338 32387.80 79.42 4480.31 32693.14 2009-12-04 06:23:54.000 338 32387.79 79.42 4480.32 32693.00 2009-12-04 06:23:55.000 338 32387.78 79.38 4480.28 32693.08 2009-12-04 06:23:56.000 338 32387.81 79.40 4480.31 32692.92 2009-12-04 06:23:57.000 338 32387.80 79.42 4480.35 32692.98 2009-12-04 06:23:58.000 338 32387.77 79.41 4480.34 32692.94 2009-12-04 06:23:59.000 338 32387.80 79.41 4480.33 32693.01 2009-12-04 06:24:00.000 338 32387.80 79.41 4480.32 32693.02 2009-12-04 06:24:01.000 338 32387.83 79.46 4480.36 32693.03 2009-12-04 06:24:02.000 338 32387.83 79.45 4480.35 32693.09 2009-12-04 06:24:03.000 338 32387.85 79.46 4480.39 32692.96 2009-12-04 06:24:04.000 338 32387.79 79.45 4480.36 32693.04 2009-12-04 06:24:05.000 338 32387.81 79.46 4480.40 32693.04 2009-12-04 06:24:06.000 338 32387.79 79.44 4480.36 32693.06 2009-12-04 06:24:07.000 338 32387.82 79.46 4480.34 32692.99 2009-12-04 06:24:08.000 338 32387.80 79.48 4480.37 32692.98 2009-12-04 06:24:09.000 338 32387.81 79.48 4480.39 32692.92 2009-12-04 06:24:10.000 338 32387.80 79.47 4480.41 32693.04 2009-12-04 06:24:11.000 338 32387.82 79.49 4480.37 32693.07 2009-12-04 06:24:12.000 338 32387.83 79.45 4480.35 32692.92 2009-12-04 06:24:13.000 338 32387.79 79.42 4480.35 32693.02 2009-12-04 06:24:14.000 338 32387.79 79.44 4480.38 32692.99 2009-12-04 06:24:15.000 338 32387.78 79.45 4480.38 32693.00 2009-12-04 06:24:16.000 338 32387.76 79.45 4480.39 32692.96 2009-12-04 06:24:17.000 338 32387.78 79.41 4480.43 32692.91 2009-12-04 06:24:18.000 338 32387.80 79.39 4480.41 32693.00 2009-12-04 06:24:19.000 338 32387.79 79.41 4480.40 32693.21 2009-12-04 06:24:20.000 338 32387.80 79.46 4480.33 32693.19 2009-12-04 06:24:21.000 338 32387.83 79.48 4480.32 32693.10 2009-12-04 06:24:22.000 338 32387.82 79.46 4480.36 32693.10 2009-12-04 06:24:23.000 338 32387.87 79.45 4480.37 32693.06 2009-12-04 06:24:24.000 338 32387.85 79.48 4480.38 32693.06 2009-12-04 06:24:25.000 338 32387.84 79.47 4480.35 32693.08 2009-12-04 06:24:26.000 338 32387.84 79.46 4480.31 32693.08 2009-12-04 06:24:27.000 338 32387.79 79.45 4480.28 32693.15 2009-12-04 06:24:28.000 338 32387.80 79.45 4480.26 32693.06 2009-12-04 06:24:29.000 338 32387.80 79.43 4480.28 32693.06 2009-12-04 06:24:30.000 338 32387.76 79.42 4480.31 32692.99 2009-12-04 06:24:31.000 338 32387.75 79.42 4480.31 32693.14 2009-12-04 06:24:32.000 338 32387.82 79.37 4480.39 32693.07 2009-12-04 06:24:33.000 338 32387.83 79.39 4480.40 32692.94 2009-12-04 06:24:34.000 338 32387.82 79.39 4480.36 32693.03 2009-12-04 06:24:35.000 338 32387.79 79.38 4480.32 32693.11 2009-12-04 06:24:36.000 338 32387.82 79.38 4480.33 32693.04 2009-12-04 06:24:37.000 338 32387.78 79.39 4480.29 32693.12 2009-12-04 06:24:38.000 338 32387.77 79.40 4480.30 32693.18 2009-12-04 06:24:39.000 338 32387.79 79.41 4480.35 32693.08 2009-12-04 06:24:40.000 338 32387.81 79.41 4480.35 32693.00 2009-12-04 06:24:41.000 338 32387.77 79.40 4480.33 32693.14 2009-12-04 06:24:42.000 338 32387.80 79.39 4480.34 32693.15 2009-12-04 06:24:43.000 338 32387.81 79.38 4480.40 32693.08 2009-12-04 06:24:44.000 338 32387.80 79.35 4480.31 32693.16 2009-12-04 06:24:45.000 338 32387.84 79.35 4480.33 32693.19 2009-12-04 06:24:46.000 338 32387.81 79.35 4480.30 32693.02 2009-12-04 06:24:47.000 338 32387.86 79.35 4480.29 32693.07 2009-12-04 06:24:48.000 338 32387.87 79.36 4480.34 32693.09 2009-12-04 06:24:49.000 338 32387.87 79.34 4480.35 32693.12 2009-12-04 06:24:50.000 338 32387.86 79.33 4480.33 32693.16 2009-12-04 06:24:51.000 338 32387.92 79.34 4480.37 32693.13 2009-12-04 06:24:52.000 338 32387.91 79.33 4480.39 32693.14 2009-12-04 06:24:53.000 338 32387.92 79.32 4480.41 32693.12 2009-12-04 06:24:54.000 338 32387.95 79.33 4480.41 32693.08 2009-12-04 06:24:55.000 338 32387.96 79.36 4480.37 32693.10 2009-12-04 06:24:56.000 338 32387.95 79.34 4480.39 32693.19 2009-12-04 06:24:57.000 338 32387.96 79.40 4480.39 32693.14 2009-12-04 06:24:58.000 338 32387.95 79.40 4480.39 32693.19 2009-12-04 06:24:59.000 338 32387.97 79.41 4480.38 32693.08 2009-12-04 06:25:00.000 338 32387.96 79.42 4480.40 32693.20 2009-12-04 06:25:01.000 338 32387.93 79.40 4480.35 32693.13 2009-12-04 06:25:02.000 338 32387.95 79.43 4480.31 32693.15 2009-12-04 06:25:03.000 338 32387.88 79.43 4480.31 32693.25 2009-12-04 06:25:04.000 338 32387.89 79.36 4480.28 32693.25 2009-12-04 06:25:05.000 338 32387.95 79.36 4480.39 32693.19 2009-12-04 06:25:06.000 338 32387.93 79.39 4480.41 32692.96 2009-12-04 06:25:07.000 338 32387.93 79.38 4480.36 32693.12 2009-12-04 06:25:08.000 338 32387.93 79.37 4480.35 32693.17 2009-12-04 06:25:09.000 338 32387.94 79.31 4480.32 32693.10 2009-12-04 06:25:10.000 338 32387.94 79.35 4480.31 32693.22 2009-12-04 06:25:11.000 338 32387.96 79.35 4480.29 32693.22 2009-12-04 06:25:12.000 338 32387.94 79.33 4480.30 32693.14 2009-12-04 06:25:13.000 338 32387.94 79.34 4480.24 32693.22 2009-12-04 06:25:14.000 338 32387.93 79.30 4480.29 32693.27 2009-12-04 06:25:15.000 338 32387.92 79.35 4480.35 32693.18 2009-12-04 06:25:16.000 338 32387.92 79.38 4480.35 32693.11 2009-12-04 06:25:17.000 338 32387.94 79.34 4480.32 32693.31 2009-12-04 06:25:18.000 338 32387.89 79.33 4480.29 32693.25 2009-12-04 06:25:19.000 338 32387.93 79.34 4480.28 32693.25 2009-12-04 06:25:20.000 338 32387.90 79.35 4480.28 32693.28 2009-12-04 06:25:21.000 338 32387.87 79.38 4480.34 32693.18 2009-12-04 06:25:22.000 338 32387.89 79.35 4480.35 32693.24 2009-12-04 06:25:23.000 338 32387.95 79.36 4480.41 32693.33 2009-12-04 06:25:24.000 338 32387.94 79.39 4480.39 32693.21 2009-12-04 06:25:25.000 338 32387.91 79.40 4480.37 32693.23 2009-12-04 06:25:26.000 338 32387.97 79.43 4480.37 32693.18 2009-12-04 06:25:27.000 338 32387.99 79.45 4480.33 32693.17 2009-12-04 06:25:28.000 338 32388.02 79.47 4480.35 32693.21 2009-12-04 06:25:29.000 338 32387.99 79.44 4480.38 32693.29 2009-12-04 06:25:30.000 338 32387.93 79.45 4480.31 32693.28 2009-12-04 06:25:31.000 338 32387.95 79.45 4480.32 32693.24 2009-12-04 06:25:32.000 338 32387.92 79.44 4480.30 32693.19 2009-12-04 06:25:33.000 338 32387.93 79.41 4480.26 32693.16 2009-12-04 06:25:34.000 338 32387.91 79.43 4480.19 32693.25 2009-12-04 06:25:35.000 338 32387.90 79.45 4480.25 32693.14 2009-12-04 06:25:36.000 338 32387.90 79.45 4480.27 32693.26 2009-12-04 06:25:37.000 338 32387.88 79.48 4480.27 32693.24 2009-12-04 06:25:38.000 338 32387.84 79.47 4480.24 32693.13 2009-12-04 06:25:39.000 338 32387.90 79.48 4480.33 32693.29 2009-12-04 06:25:40.000 338 32387.88 79.48 4480.31 32693.22 2009-12-04 06:25:41.000 338 32387.91 79.49 4480.33 32693.20 2009-12-04 06:25:42.000 338 32387.89 79.45 4480.29 32693.17 2009-12-04 06:25:43.000 338 32387.94 79.47 4480.29 32693.09 2009-12-04 06:25:44.000 338 32387.94 79.47 4480.32 32693.21 2009-12-04 06:25:45.000 338 32387.93 79.47 4480.31 32693.19 2009-12-04 06:25:46.000 338 32387.92 79.48 4480.31 32693.07 2009-12-04 06:25:47.000 338 32387.91 79.42 4480.37 32693.30 2009-12-04 06:25:48.000 338 32387.93 79.44 4480.38 32693.08 2009-12-04 06:25:49.000 338 32387.97 79.44 4480.38 32693.06 2009-12-04 06:25:50.000 338 32387.96 79.48 4480.34 32693.15 2009-12-04 06:25:51.000 338 32387.92 79.50 4480.36 32693.19 2009-12-04 06:25:52.000 338 32387.94 79.52 4480.37 32693.00 2009-12-04 06:25:53.000 338 32387.98 79.51 4480.35 32693.11 2009-12-04 06:25:54.000 338 32387.93 79.48 4480.33 32693.16 2009-12-04 06:25:55.000 338 32387.93 79.47 4480.32 32693.07 2009-12-04 06:25:56.000 338 32387.95 79.48 4480.30 32693.22 2009-12-04 06:25:57.000 338 32387.96 79.44 4480.32 32693.08 2009-12-04 06:25:58.000 338 32387.95 79.45 4480.33 32693.28 2009-12-04 06:25:59.000 338 32387.93 79.49 4480.30 32693.01 2009-12-04 06:26:00.000 338 32387.95 79.48 4480.32 32693.21 2009-12-04 06:26:01.000 338 32388.02 79.46 4480.32 32693.18 2009-12-04 06:26:02.000 338 32388.05 79.48 4480.28 32693.33 2009-12-04 06:26:03.000 338 32388.01 79.47 4480.25 32693.32 2009-12-04 06:26:04.000 338 32388.05 79.44 4480.26 32693.23 2009-12-04 06:26:05.000 338 32388.03 79.43 4480.32 32693.25 2009-12-04 06:26:06.000 338 32388.05 79.42 4480.34 32693.32 2009-12-04 06:26:07.000 338 32388.06 79.41 4480.32 32693.36 2009-12-04 06:26:08.000 338 32388.06 79.40 4480.30 32693.33 2009-12-04 06:26:09.000 338 32388.07 79.41 4480.29 32693.30 2009-12-04 06:26:10.000 338 32388.04 79.39 4480.30 32693.32 2009-12-04 06:26:11.000 338 32388.06 79.42 4480.29 32693.32 2009-12-04 06:26:12.000 338 32388.10 79.38 4480.29 32693.46 2009-12-04 06:26:13.000 338 32388.14 79.31 4480.29 32693.28 2009-12-04 06:26:14.000 338 32388.15 79.31 4480.22 32693.28 2009-12-04 06:26:15.000 338 32388.16 79.34 4480.24 32693.38 2009-12-04 06:26:16.000 338 32388.15 79.35 4480.27 32693.36 2009-12-04 06:26:17.000 338 32388.17 79.34 4480.27 32693.41 2009-12-04 06:26:18.000 338 32388.15 79.31 4480.28 32693.44 2009-12-04 06:26:19.000 338 32388.16 79.29 4480.30 32693.47 2009-12-04 06:26:20.000 338 32388.23 79.28 4480.32 32693.42 2009-12-04 06:26:21.000 338 32388.23 79.23 4480.34 32693.47 2009-12-04 06:26:22.000 338 32388.24 79.25 4480.34 32693.34 2009-12-04 06:26:23.000 338 32388.25 79.27 4480.31 32693.44 2009-12-04 06:26:24.000 338 32388.22 79.29 4480.19 32693.46 2009-12-04 06:26:25.000 338 32388.26 79.31 4480.19 32693.49 2009-12-04 06:26:26.000 338 32388.30 79.34 4480.23 32693.47 2009-12-04 06:26:27.000 338 32388.29 79.29 4480.25 32693.41 2009-12-04 06:26:28.000 338 32388.31 79.34 4480.30 32693.37 2009-12-04 06:26:29.000 338 32388.32 79.35 4480.30 32693.54 2009-12-04 06:26:30.000 338 32388.28 79.32 4480.26 32693.44 2009-12-04 06:26:31.000 338 32388.25 79.36 4480.26 32693.51 2009-12-04 06:26:32.000 338 32388.26 79.31 4480.27 32693.44 2009-12-04 06:26:33.000 338 32388.26 79.24 4480.25 32693.55 2009-12-04 06:26:34.000 338 32388.26 79.21 4480.27 32693.41 2009-12-04 06:26:35.000 338 32388.28 79.24 4480.29 32693.52 2009-12-04 06:26:36.000 338 32388.26 79.28 4480.29 32693.51 2009-12-04 06:26:37.000 338 32388.23 79.25 4480.25 32693.36 2009-12-04 06:26:38.000 338 32388.24 79.27 4480.28 32693.43 2009-12-04 06:26:39.000 338 32388.27 79.30 4480.31 32693.49 2009-12-04 06:26:40.000 338 32388.24 79.30 4480.33 32693.37 2009-12-04 06:26:41.000 338 32388.22 79.30 4480.31 32693.35 2009-12-04 06:26:42.000 338 32388.21 79.29 4480.29 32693.37 2009-12-04 06:26:43.000 338 32388.21 79.34 4480.29 32693.40 2009-12-04 06:26:44.000 338 32388.22 79.33 4480.30 32693.48 2009-12-04 06:26:45.000 338 32388.18 79.31 4480.33 32693.49 2009-12-04 06:26:46.000 338 32388.17 79.31 4480.37 32693.36 2009-12-04 06:26:47.000 338 32388.18 79.33 4480.41 32693.35 2009-12-04 06:26:48.000 338 32388.15 79.34 4480.37 32693.23 2009-12-04 06:26:49.000 338 32388.16 79.36 4480.35 32693.43 2009-12-04 06:26:50.000 338 32388.17 79.36 4480.37 32693.37 2009-12-04 06:26:51.000 338 32388.18 79.37 4480.36 32693.24 2009-12-04 06:26:52.000 338 32388.19 79.36 4480.31 32693.20 2009-12-04 06:26:53.000 338 32388.19 79.39 4480.29 32693.30 2009-12-04 06:26:54.000 338 32388.17 79.40 4480.34 32693.28 2009-12-04 06:26:55.000 338 32388.19 79.41 4480.32 32693.35 2009-12-04 06:26:56.000 338 32388.16 79.42 4480.33 32693.28 2009-12-04 06:26:57.000 338 32388.17 79.41 4480.32 32693.17 2009-12-04 06:26:58.000 338 32388.11 79.42 4480.26 32693.33 2009-12-04 06:26:59.000 338 32388.13 79.47 4480.21 32693.24 2009-12-04 06:27:00.000 338 32388.09 79.46 4480.19 32693.25 2009-12-04 06:27:01.000 338 32388.07 79.51 4480.17 32693.36 2009-12-04 06:27:02.000 338 32388.10 79.50 4480.19 32693.38 2009-12-04 06:27:03.000 338 32388.13 79.46 4480.22 32693.31 2009-12-04 06:27:04.000 338 32388.10 79.44 4480.21 32693.36 2009-12-04 06:27:05.000 338 32388.11 79.43 4480.22 32693.33 2009-12-04 06:27:06.000 338 32388.04 79.49 4480.18 32693.35 2009-12-04 06:27:07.000 338 32388.00 79.48 4480.23 32693.21 2009-12-04 06:27:08.000 338 32388.03 79.49 4480.23 32693.32 2009-12-04 06:27:09.000 338 32388.02 79.50 4480.19 32693.25 2009-12-04 06:27:10.000 338 32388.01 79.47 4480.17 32693.36 2009-12-04 06:27:11.000 338 32388.01 79.46 4480.21 32693.14 2009-12-04 06:27:12.000 338 32387.92 79.46 4480.22 32693.27 2009-12-04 06:27:13.000 338 32387.91 79.44 4480.26 32693.23 2009-12-04 06:27:14.000 338 32387.94 79.42 4480.25 32693.26 2009-12-04 06:27:15.000 338 32387.92 79.41 4480.20 32693.28 2009-12-04 06:27:16.000 338 32387.94 79.48 4480.26 32693.26 2009-12-04 06:27:17.000 338 32387.97 79.47 4480.27 32693.22 2009-12-04 06:27:18.000 338 32387.92 79.47 4480.27 32693.23 2009-12-04 06:27:19.000 338 32387.93 79.48 4480.27 32693.14 2009-12-04 06:27:20.000 338 32387.92 79.48 4480.28 32693.20 2009-12-04 06:27:21.000 338 32387.91 79.48 4480.23 32693.17 2009-12-04 06:27:22.000 338 32387.92 79.49 4480.25 32693.14 2009-12-04 06:27:23.000 338 32387.93 79.49 4480.22 32693.20 2009-12-04 06:27:24.000 338 32387.92 79.51 4480.21 32693.22 2009-12-04 06:27:25.000 338 32387.90 79.49 4480.22 32693.15 2009-12-04 06:27:26.000 338 32387.93 79.49 4480.20 32693.24 2009-12-04 06:27:27.000 338 32387.96 79.47 4480.19 32693.19 2009-12-04 06:27:28.000 338 32387.96 79.51 4480.23 32693.12 2009-12-04 06:27:29.000 338 32387.95 79.49 4480.20 32693.12 2009-12-04 06:27:30.000 338 32387.93 79.49 4480.26 32693.14 2009-12-04 06:27:31.000 338 32387.93 79.46 4480.24 32693.17 2009-12-04 06:27:32.000 338 32387.94 79.50 4480.15 32693.23 2009-12-04 06:27:33.000 338 32387.90 79.55 4480.18 32693.17 2009-12-04 06:27:34.000 338 32387.88 79.58 4480.12 32693.22 2009-12-04 06:27:35.000 338 32387.94 79.56 4480.14 32693.10 2009-12-04 06:27:36.000 338 32387.99 79.54 4480.20 32693.32 2009-12-04 06:27:37.000 338 32387.99 79.53 4480.14 32693.13 2009-12-04 06:27:38.000 338 32387.99 79.53 4480.15 32693.17 2009-12-04 06:27:39.000 338 32387.98 79.50 4480.13 32693.05 2009-12-04 06:27:40.000 338 32387.99 79.47 4480.10 32693.26 2009-12-04 06:27:41.000 338 32387.97 79.47 4480.05 32693.02 2009-12-04 06:27:42.000 338 32387.94 79.47 4480.09 32693.14 2009-12-04 06:27:43.000 338 32387.97 79.50 4480.16 32693.30 2009-12-04 06:27:44.000 338 32387.99 79.51 4480.17 32693.08 2009-12-04 06:27:45.000 338 32387.96 79.49 4480.15 32693.07 2009-12-04 06:27:46.000 338 32387.95 79.43 4480.16 32693.06 2009-12-04 06:27:47.000 338 32387.98 79.44 4480.18 32693.08 2009-12-04 06:27:48.000 338 32387.97 79.45 4480.17 32693.12 2009-12-04 06:27:49.000 338 32387.99 79.50 4480.18 32693.19 2009-12-04 06:27:50.000 338 32388.02 79.54 4480.14 32693.16 2009-12-04 06:27:51.000 338 32388.02 79.47 4480.17 32693.19 2009-12-04 06:27:52.000 338 32388.01 79.44 4480.20 32693.17 2009-12-04 06:27:53.000 338 32388.01 79.44 4480.17 32693.22 2009-12-04 06:27:54.000 338 32388.03 79.42 4480.17 32693.26 2009-12-04 06:27:55.000 338 32388.03 79.40 4480.15 32693.22 2009-12-04 06:27:56.000 338 32388.03 79.39 4480.13 32693.18 2009-12-04 06:27:57.000 338 32388.06 79.37 4480.14 32693.25 2009-12-04 06:27:58.000 338 32388.08 79.37 4480.15 32693.22 2009-12-04 06:27:59.000 338 32388.04 79.35 4480.14 32693.24 2009-12-04 06:28:00.000 338 32388.06 79.35 4480.17 32693.32 2009-12-04 06:28:01.000 338 32387.99 79.33 4480.13 32693.25 2009-12-04 06:28:02.000 338 32388.03 79.33 4480.18 32693.29 2009-12-04 06:28:03.000 338 32388.05 79.32 4480.19 32693.16 2009-12-04 06:28:04.000 338 32388.05 79.38 4480.19 32693.26 2009-12-04 06:28:05.000 338 32388.07 79.41 4480.19 32693.37 2009-12-04 06:28:06.000 338 32388.09 79.37 4480.15 32693.24 2009-12-04 06:28:07.000 338 32388.09 79.39 4480.18 32693.34 2009-12-04 06:28:08.000 338 32388.07 79.39 4480.14 32693.27 2009-12-04 06:28:09.000 338 32388.10 79.36 4480.16 32693.31 2009-12-04 06:28:10.000 338 32388.07 79.35 4480.11 32693.28 2009-12-04 06:28:11.000 338 32388.10 79.38 4480.14 32693.24 2009-12-04 06:28:12.000 338 32388.08 79.38 4480.10 32693.21 2009-12-04 06:28:13.000 338 32388.15 79.36 4480.16 32693.36 2009-12-04 06:28:14.000 338 32388.14 79.41 4480.20 32693.40 2009-12-04 06:28:15.000 338 32388.12 79.39 4480.23 32693.33 2009-12-04 06:28:16.000 338 32388.11 79.37 4480.27 32693.31 2009-12-04 06:28:17.000 338 32388.12 79.36 4480.23 32693.37 2009-12-04 06:28:18.000 338 32388.11 79.36 4480.20 32693.33 2009-12-04 06:28:19.000 338 32388.07 79.36 4480.22 32693.36 2009-12-04 06:28:20.000 338 32388.08 79.41 4480.18 32693.35 2009-12-04 06:28:21.000 338 32388.10 79.39 4480.16 32693.27 2009-12-04 06:28:22.000 338 32388.08 79.38 4480.21 32693.31 2009-12-04 06:28:23.000 338 32388.10 79.38 4480.23 32693.25 2009-12-04 06:28:24.000 338 32388.08 79.38 4480.26 32693.36 2009-12-04 06:28:25.000 338 32388.12 79.37 4480.28 32693.15 2009-12-04 06:28:26.000 338 32388.13 79.42 4480.24 32693.26 2009-12-04 06:28:27.000 338 32388.10 79.41 4480.23 32693.23 2009-12-04 06:28:28.000 338 32388.11 79.40 4480.18 32693.38 2009-12-04 06:28:29.000 338 32388.10 79.41 4480.18 32693.23 2009-12-04 06:28:30.000 338 32388.15 79.44 4480.17 32693.18 2009-12-04 06:28:31.000 338 32388.10 79.42 4480.17 32693.19 2009-12-04 06:28:32.000 338 32388.07 79.41 4480.14 32693.29 2009-12-04 06:28:33.000 338 32388.03 79.39 4480.15 32693.13 2009-12-04 06:28:34.000 338 32388.05 79.40 4480.13 32693.18 2009-12-04 06:28:35.000 338 32388.07 79.37 4480.15 32693.21 2009-12-04 06:28:36.000 338 32388.08 79.39 4480.14 32693.23 2009-12-04 06:28:37.000 338 32388.06 79.36 4480.16 32693.25 2009-12-04 06:28:38.000 338 32388.05 79.37 4480.16 32693.05 2009-12-04 06:28:39.000 338 32388.06 79.38 4480.12 32693.23 2009-12-04 06:28:40.000 338 32388.02 79.43 4480.14 32693.12 2009-12-04 06:28:41.000 338 32388.02 79.39 4480.14 32693.15 2009-12-04 06:28:42.000 338 32388.06 79.36 4480.12 32693.11 2009-12-04 06:28:43.000 338 32388.03 79.34 4480.15 32693.08 2009-12-04 06:28:44.000 338 32388.00 79.40 4480.14 32693.18 2009-12-04 06:28:45.000 338 32387.98 79.35 4480.09 32693.21 2009-12-04 06:28:46.000 338 32387.97 79.32 4480.06 32693.16 2009-12-04 06:28:47.000 338 32387.96 79.38 4480.06 32693.21 2009-12-04 06:28:48.000 338 32387.99 79.40 4480.13 32693.16 2009-12-04 06:28:49.000 338 32388.02 79.33 4480.11 32693.13 2009-12-04 06:28:50.000 338 32388.03 79.32 4480.07 32693.08 2009-12-04 06:28:51.000 338 32387.97 79.34 4480.09 32693.21 2009-12-04 06:28:52.000 338 32388.00 79.36 4480.08 32693.19 2009-12-04 06:28:53.000 338 32388.05 79.37 4480.11 32693.16 2009-12-04 06:28:54.000 338 32388.05 79.40 4480.09 32693.19 2009-12-04 06:28:55.000 338 32388.02 79.39 4480.11 32693.10 2009-12-04 06:28:56.000 338 32387.99 79.37 4480.10 32693.30 2009-12-04 06:28:57.000 338 32388.02 79.36 4480.05 32693.20 2009-12-04 06:28:58.000 338 32388.05 79.38 4480.08 32693.21 2009-12-04 06:28:59.000 338 32388.09 79.40 4480.12 32693.13 2009-12-04 06:29:00.000 338 32388.07 79.41 4480.12 32693.20 2009-12-04 06:29:01.000 338 32388.03 79.37 4480.10 32693.17 2009-12-04 06:29:02.000 338 32388.10 79.34 4480.06 32693.21 2009-12-04 06:29:03.000 338 32388.11 79.32 4480.14 32693.23 2009-12-04 06:29:04.000 338 32388.09 79.35 4480.12 32693.27 2009-12-04 06:29:05.000 338 32388.05 79.34 4480.04 32693.17 2009-12-04 06:29:06.000 338 32388.05 79.34 4480.04 32693.26 2009-12-04 06:29:07.000 338 32388.10 79.36 4480.02 32693.15 2009-12-04 06:29:08.000 338 32388.08 79.42 4479.98 32693.25 2009-12-04 06:29:09.000 338 32388.06 79.47 4479.97 32693.15 2009-12-04 06:29:10.000 338 32388.06 79.49 4479.99 32693.22 2009-12-04 06:29:11.000 338 32388.02 79.47 4479.99 32693.11 2009-12-04 06:29:12.000 338 32387.96 79.47 4479.97 32693.28 2009-12-04 06:29:13.000 338 32387.98 79.45 4480.03 32693.19 2009-12-04 06:29:14.000 338 32388.02 79.40 4480.01 32693.17 2009-12-04 06:29:15.000 338 32388.04 79.44 4480.04 32693.20 2009-12-04 06:29:16.000 338 32388.01 79.41 4480.07 32693.16 2009-12-04 06:29:17.000 338 32388.02 79.39 4480.04 32693.29 2009-12-04 06:29:18.000 338 32388.03 79.43 4480.00 32693.15 2009-12-04 06:29:19.000 338 32388.02 79.46 4480.01 32693.21 2009-12-04 06:29:20.000 338 32388.06 79.48 4480.07 32693.17 2009-12-04 06:29:21.000 338 32388.09 79.44 4480.08 32693.24 2009-12-04 06:29:22.000 338 32388.08 79.42 4480.04 32693.28 2009-12-04 06:29:23.000 338 32388.10 79.38 4480.04 32693.20 2009-12-04 06:29:24.000 338 32388.08 79.38 4480.07 32693.20 2009-12-04 06:29:25.000 338 32388.09 79.40 4480.07 32693.29 2009-12-04 06:29:26.000 338 32388.09 79.44 4480.06 32693.11 2009-12-04 06:29:27.000 338 32388.10 79.43 4480.03 32693.20 2009-12-04 06:29:28.000 338 32388.11 79.40 4480.01 32693.27 2009-12-04 06:29:29.000 338 32388.11 79.41 4480.02 32693.36 2009-12-04 06:29:30.000 338 32388.12 79.40 4480.06 32693.23 2009-12-04 06:29:31.000 338 32388.12 79.39 4480.04 32693.22 2009-12-04 06:29:32.000 338 32388.10 79.40 4480.03 32693.22 2009-12-04 06:29:33.000 338 32388.10 79.44 4479.96 32693.32 2009-12-04 06:29:34.000 338 32388.06 79.47 4480.00 32693.29 2009-12-04 06:29:35.000 338 32388.05 79.43 4480.03 32693.34 2009-12-04 06:29:36.000 338 32388.09 79.41 4480.08 32693.27 2009-12-04 06:29:37.000 338 32388.10 79.41 4480.05 32693.29 2009-12-04 06:29:38.000 338 32388.06 79.42 4480.01 32693.39 2009-12-04 06:29:39.000 338 32388.10 79.40 4480.07 32693.32 2009-12-04 06:29:40.000 338 32388.12 79.36 4480.09 32693.30 2009-12-04 06:29:41.000 338 32388.12 79.41 4480.11 32693.32 2009-12-04 06:29:42.000 338 32388.13 79.41 4480.12 32693.37 2009-12-04 06:29:43.000 338 32388.12 79.38 4480.06 32693.32 2009-12-04 06:29:44.000 338 32388.12 79.41 4480.05 32693.25 2009-12-04 06:29:45.000 338 32388.12 79.40 4480.09 32693.30 2009-12-04 06:29:46.000 338 32388.13 79.36 4480.17 32693.35 2009-12-04 06:29:47.000 338 32388.14 79.34 4480.15 32693.44 2009-12-04 06:29:48.000 338 32388.20 79.37 4480.15 32693.39 2009-12-04 06:29:49.000 338 32388.20 79.32 4480.13 32693.35 2009-12-04 06:29:50.000 338 32388.21 79.31 4480.11 32693.37 2009-12-04 06:29:51.000 338 32388.19 79.32 4480.13 32693.42 2009-12-04 06:29:52.000 338 32388.23 79.32 4480.06 32693.40 2009-12-04 06:29:53.000 338 32388.24 79.33 4480.04 32693.31 2009-12-04 06:29:54.000 338 32388.24 79.30 4480.05 32693.35 2009-12-04 06:29:55.000 338 32388.24 79.28 4480.07 32693.40 2009-12-04 06:29:56.000 338 32388.26 79.26 4480.12 32693.45 2009-12-04 06:29:57.000 338 32388.26 79.25 4480.08 32693.41 2009-12-04 06:29:58.000 338 32388.27 79.24 4480.05 32693.51 2009-12-04 06:29:59.000 338 32388.26 79.22 4480.06 32693.41 2009-12-04 06:30:00.000 338 32388.26 79.20 4480.06 32693.56 2009-12-04 06:30:01.000 338 32388.35 79.23 4480.11 32693.42 2009-12-04 06:30:02.000 338 32388.33 79.20 4480.12 32693.43 2009-12-04 06:30:03.000 338 32388.33 79.19 4480.11 32693.50 2009-12-04 06:30:04.000 338 32388.37 79.26 4480.16 32693.59 2009-12-04 06:30:05.000 338 32388.37 79.26 4480.20 32693.55 2009-12-04 06:30:06.000 338 32388.28 79.23 4480.08 32693.44 2009-12-04 06:30:07.000 338 32388.31 79.26 4480.10 32693.36 2009-12-04 06:30:08.000 338 32388.35 79.26 4480.19 32693.60 2009-12-04 06:30:09.000 338 32388.40 79.22 4480.11 32693.32 2009-12-04 06:30:10.000 338 32388.37 79.26 4480.13 32693.66 2009-12-04 06:30:11.000 338 32388.33 79.21 4480.13 32693.48 2009-12-04 06:30:12.000 338 32388.38 79.21 4480.11 32693.58 2009-12-04 06:30:13.000 338 32388.38 79.18 4480.15 32693.61 2009-12-04 06:30:14.000 338 32388.35 79.20 4480.17 32693.43 2009-12-04 06:30:15.000 338 32388.29 79.21 4480.16 32693.66 2009-12-04 06:30:16.000 338 32388.31 79.22 4480.10 32693.54 2009-12-04 06:30:17.000 338 32388.34 79.22 4480.10 32693.58 2009-12-04 06:30:18.000 338 32388.34 79.24 4480.13 32693.64 2009-12-04 06:30:19.000 338 32388.33 79.26 4480.18 32693.66 2009-12-04 06:30:20.000 338 32388.32 79.28 4480.15 32693.58 2009-12-04 06:30:21.000 338 32388.35 79.25 4480.17 32693.61 2009-12-04 06:30:22.000 338 32388.38 79.25 4480.16 32693.57 2009-12-04 06:30:23.000 338 32388.36 79.31 4480.11 32693.54 2009-12-04 06:30:24.000 338 32388.32 79.32 4480.09 32693.57 2009-12-04 06:30:25.000 338 32388.30 79.31 4480.07 32693.57 2009-12-04 06:30:26.000 338 32388.29 79.34 4480.13 32693.58 2009-12-04 06:30:27.000 338 32388.27 79.39 4480.12 32693.54 2009-12-04 06:30:28.000 338 32388.26 79.38 4480.12 32693.50 2009-12-04 06:30:29.000 338 32388.30 79.37 4480.13 32693.51 2009-12-04 06:30:30.000 338 32388.29 79.39 4480.11 32693.52 2009-12-04 06:30:31.000 338 32388.24 79.43 4480.10 32693.47 2009-12-04 06:30:32.000 338 32388.25 79.42 4480.11 32693.60 2009-12-04 06:30:33.000 338 32388.21 79.42 4480.16 32693.47 2009-12-04 06:30:34.000 338 32388.21 79.42 4480.14 32693.37 2009-12-04 06:30:35.000 338 32388.21 79.42 4480.14 32693.39 2009-12-04 06:30:36.000 338 32388.20 79.39 4480.11 32693.33 2009-12-04 06:30:37.000 338 32388.21 79.43 4480.09 32693.40 2009-12-04 06:30:38.000 338 32388.17 79.45 4480.08 32693.48 2009-12-04 06:30:39.000 338 32388.17 79.47 4480.11 32693.29 2009-12-04 06:30:40.000 338 32388.18 79.46 4480.12 32693.50 2009-12-04 06:30:41.000 338 32388.17 79.50 4480.15 32693.37 2009-12-04 06:30:42.000 338 32388.16 79.47 4480.17 32693.39 2009-12-04 06:30:43.000 338 32388.11 79.46 4480.14 32693.37 2009-12-04 06:30:44.000 338 32388.12 79.44 4480.15 32693.32 2009-12-04 06:30:45.000 338 32388.12 79.47 4480.16 32693.35 2009-12-04 06:30:46.000 338 32388.08 79.52 4480.15 32693.26 2009-12-04 06:30:47.000 338 32388.08 79.52 4480.09 32693.18 2009-12-04 06:30:48.000 338 32388.06 79.49 4480.10 32693.19 2009-12-04 06:30:49.000 338 32388.06 79.48 4480.10 32693.26 2009-12-04 06:30:50.000 338 32388.02 79.51 4480.07 32693.15 2009-12-04 06:30:51.000 338 32387.99 79.49 4480.07 32693.18 2009-12-04 06:30:52.000 338 32387.93 79.49 4480.03 32693.20 2009-12-04 06:30:53.000 338 32387.97 79.49 4480.09 32693.10 2009-12-04 06:30:54.000 338 32388.00 79.53 4480.14 32693.15 2009-12-04 06:30:55.000 338 32387.99 79.53 4480.10 32693.07 2009-12-04 06:30:56.000 338 32387.98 79.52 4480.10 32693.32 2009-12-04 06:30:57.000 338 32388.01 79.56 4480.11 32693.20 2009-12-04 06:30:58.000 338 32387.99 79.60 4480.12 32693.23 2009-12-04 06:30:59.000 338 32387.98 79.58 4480.06 32693.12 2009-12-04 06:31:00.000 338 32387.96 79.56 4480.06 32693.19 2009-12-04 06:31:01.000 338 32387.98 79.54 4480.07 32693.24 2009-12-04 06:31:02.000 338 32388.01 79.56 4480.10 32693.22 2009-12-04 06:31:03.000 338 32388.01 79.57 4480.10 32693.14 2009-12-04 06:31:04.000 338 32388.00 79.53 4480.07 32693.23 2009-12-04 06:31:05.000 338 32388.02 79.54 4480.07 32693.18 2009-12-04 06:31:06.000 338 32387.99 79.56 4480.12 32693.15 2009-12-04 06:31:07.000 338 32388.01 79.52 4480.15 32693.23 2009-12-04 06:31:08.000 338 32388.00 79.55 4480.17 32693.16 2009-12-04 06:31:09.000 338 32388.02 79.58 4480.19 32693.17 2009-12-04 06:31:10.000 338 32388.02 79.60 4480.17 32693.05 2009-12-04 06:31:11.000 338 32387.98 79.54 4480.15 32693.23 2009-12-04 06:31:12.000 338 32388.00 79.53 4480.14 32693.09 2009-12-04 06:31:13.000 338 32388.00 79.50 4480.14 32693.05 2009-12-04 06:31:14.000 338 32388.01 79.50 4480.15 32693.03 2009-12-04 06:31:15.000 338 32387.98 79.52 4480.15 32693.10 2009-12-04 06:31:16.000 338 32387.98 79.51 4480.12 32693.10 2009-12-04 06:31:17.000 338 32387.97 79.49 4480.04 32693.17 2009-12-04 06:31:18.000 338 32387.96 79.47 4480.03 32693.07 2009-12-04 06:31:19.000 338 32387.97 79.46 4480.07 32693.12 2009-12-04 06:31:20.000 338 32388.00 79.45 4480.05 32693.15 2009-12-04 06:31:21.000 338 32388.02 79.47 4480.01 32693.10 2009-12-04 06:31:22.000 338 32388.03 79.47 4480.01 32693.19 2009-12-04 06:31:23.000 338 32388.05 79.46 4479.99 32693.05 2009-12-04 06:31:24.000 338 32388.03 79.44 4480.04 32693.07 2009-12-04 06:31:25.000 338 32388.03 79.42 4480.03 32693.09 2009-12-04 06:31:26.000 338 32388.02 79.41 4480.03 32693.16 2009-12-04 06:31:27.000 338 32388.06 79.42 4480.05 32693.17 2009-12-04 06:31:28.000 338 32388.04 79.45 4480.12 32693.10 2009-12-04 06:31:29.000 338 32388.05 79.47 4480.11 32693.25 2009-12-04 06:31:30.000 338 32388.08 79.40 4480.12 32693.10 2009-12-04 06:31:31.000 338 32388.08 79.40 4480.09 32693.20 2009-12-04 06:31:32.000 338 32388.05 79.42 4480.10 32693.22 2009-12-04 06:31:33.000 338 32388.04 79.40 4480.14 32693.17 2009-12-04 06:31:34.000 338 32388.08 79.41 4480.13 32693.06 2009-12-04 06:31:35.000 338 32388.06 79.38 4480.08 32693.19 2009-12-04 06:31:36.000 338 32388.04 79.37 4480.05 32693.26 2009-12-04 06:31:37.000 338 32388.06 79.33 4480.11 32693.27 2009-12-04 06:31:38.000 338 32388.06 79.36 4480.08 32693.21 2009-12-04 06:31:39.000 338 32388.07 79.33 4480.14 32693.10 2009-12-04 06:31:40.000 338 32388.09 79.29 4480.16 32693.30 2009-12-04 06:31:41.000 338 32388.13 79.28 4480.16 32693.11 2009-12-04 06:31:42.000 338 32388.13 79.30 4480.16 32693.22 2009-12-04 06:31:43.000 338 32388.13 79.26 4480.17 32693.24 2009-12-04 06:31:44.000 338 32388.12 79.26 4480.10 32693.30 2009-12-04 06:31:45.000 338 32388.05 79.26 4480.05 32693.15 2009-12-04 06:31:46.000 338 32388.06 79.28 4480.02 32693.11 2009-12-04 06:31:47.000 338 32388.06 79.29 4480.03 32693.25 2009-12-04 06:31:48.000 338 32388.10 79.30 4480.05 32693.17 2009-12-04 06:31:49.000 338 32388.08 79.32 4480.07 32693.10 2009-12-04 06:31:50.000 338 32388.07 79.30 4480.09 32693.28 2009-12-04 06:31:51.000 338 32388.06 79.30 4480.11 32693.06 2009-12-04 06:31:52.000 338 32388.07 79.31 4480.08 32693.17 2009-12-04 06:31:53.000 338 32388.13 79.32 4480.10 32693.10 2009-12-04 06:31:54.000 338 32388.09 79.32 4480.08 32693.29 2009-12-04 06:31:55.000 338 32388.05 79.28 4480.09 32693.21 2009-12-04 06:31:56.000 338 32388.07 79.29 4480.07 32693.15 2009-12-04 06:31:57.000 338 32388.06 79.28 4480.07 32693.27 2009-12-04 06:31:58.000 338 32388.03 79.30 4480.10 32693.30 2009-12-04 06:31:59.000 338 32387.98 79.30 4480.08 32693.16 2009-12-04 06:32:00.000 338 32388.01 79.30 4480.07 32693.15 2009-12-04 06:32:01.000 338 32388.01 79.27 4480.04 32693.26 2009-12-04 06:32:02.000 338 32387.98 79.26 4480.06 32693.21 2009-12-04 06:32:03.000 338 32387.95 79.24 4480.05 32693.22 2009-12-04 06:32:04.000 338 32387.95 79.23 4480.07 32693.11 2009-12-04 06:32:05.000 338 32387.96 79.23 4480.06 32693.20 2009-12-04 06:32:06.000 338 32387.95 79.27 4480.10 32693.05 2009-12-04 06:32:07.000 338 32387.93 79.26 4480.10 32693.11 2009-12-04 06:32:08.000 338 32387.92 79.28 4480.07 32693.10 2009-12-04 06:32:09.000 338 32387.91 79.26 4480.06 32693.17 2009-12-04 06:32:10.000 338 32387.94 79.28 4480.06 32693.08 2009-12-04 06:32:11.000 338 32387.90 79.28 4480.10 32693.00 2009-12-04 06:32:12.000 338 32387.91 79.25 4480.15 32693.02 2009-12-04 06:32:13.000 338 32387.91 79.24 4480.14 32693.09 2009-12-04 06:32:14.000 338 32387.88 79.22 4480.06 32693.05 2009-12-04 06:32:15.000 338 32387.90 79.21 4480.10 32693.01 2009-12-04 06:32:16.000 338 32387.91 79.26 4480.10 32693.07 2009-12-04 06:32:17.000 338 32387.93 79.32 4480.10 32692.96 2009-12-04 06:32:18.000 338 32387.93 79.35 4480.13 32692.92 2009-12-04 06:32:19.000 338 32387.94 79.30 4480.10 32693.10 2009-12-04 06:32:20.000 338 32387.94 79.27 4480.10 32692.99 2009-12-04 06:32:21.000 338 32387.93 79.29 4480.11 32692.92 2009-12-04 06:32:22.000 338 32387.93 79.27 4480.14 32692.93 2009-12-04 06:32:23.000 338 32387.92 79.27 4480.09 32692.95 2009-12-04 06:32:24.000 338 32387.88 79.24 4480.07 32693.01 2009-12-04 06:32:25.000 338 32387.90 79.30 4480.11 32692.92 2009-12-04 06:32:26.000 338 32387.91 79.33 4480.14 32693.01 2009-12-04 06:32:27.000 338 32387.90 79.33 4480.10 32692.92 2009-12-04 06:32:28.000 338 32387.88 79.31 4480.04 32693.04 2009-12-04 06:32:29.000 338 32387.89 79.31 4480.09 32692.89 2009-12-04 06:32:30.000 338 32387.90 79.34 4480.11 32692.99 2009-12-04 06:32:31.000 338 32387.84 79.29 4480.12 32693.13 2009-12-04 06:32:32.000 338 32387.81 79.33 4480.13 32693.00 2009-12-04 06:32:33.000 338 32387.82 79.33 4480.10 32692.95 2009-12-04 06:32:34.000 338 32387.83 79.35 4480.10 32693.06 2009-12-04 06:32:35.000 338 32387.83 79.31 4480.11 32692.97 2009-12-04 06:32:36.000 338 32387.81 79.30 4480.08 32693.11 2009-12-04 06:32:37.000 338 32387.83 79.31 4480.03 32693.05 2009-12-04 06:32:38.000 338 32387.85 79.27 4480.05 32693.06 2009-12-04 06:32:39.000 338 32387.87 79.25 4480.08 32692.95 2009-12-04 06:32:40.000 338 32387.83 79.31 4480.06 32692.87 2009-12-04 06:32:41.000 338 32387.83 79.35 4480.02 32692.98 2009-12-04 06:32:42.000 338 32387.80 79.34 4480.00 32692.93 2009-12-04 06:32:43.000 338 32387.83 79.37 4480.06 32693.05 2009-12-04 06:32:44.000 338 32387.84 79.36 4480.06 32692.98 2009-12-04 06:32:45.000 338 32387.80 79.35 4480.11 32693.05 2009-12-04 06:32:46.000 338 32387.79 79.33 4480.06 32692.99 2009-12-04 06:32:47.000 338 32387.82 79.35 4480.03 32693.00 2009-12-04 06:32:48.000 338 32387.81 79.29 4480.02 32692.99 2009-12-04 06:32:49.000 338 32387.82 79.35 4480.04 32693.09 2009-12-04 06:32:50.000 338 32387.79 79.34 4480.04 32692.88 2009-12-04 06:32:51.000 338 32387.87 79.32 4480.03 32693.10 2009-12-04 06:32:52.000 338 32387.87 79.34 4480.05 32692.84 2009-12-04 06:32:53.000 338 32387.82 79.33 4480.07 32693.10 2009-12-04 06:32:54.000 338 32387.83 79.34 4480.09 32693.07 2009-12-04 06:32:55.000 338 32387.83 79.29 4480.05 32693.11 2009-12-04 06:32:56.000 338 32387.85 79.25 4480.05 32693.03 2009-12-04 06:32:57.000 338 32387.90 79.22 4480.06 32693.12 2009-12-04 06:32:58.000 338 32387.87 79.25 4480.01 32693.12 2009-12-04 06:32:59.000 338 32387.88 79.28 4480.00 32693.03 2009-12-04 06:33:00.000 338 32387.90 79.27 4479.98 32693.03 2009-12-04 06:33:01.000 338 32387.91 79.25 4480.01 32692.95 2009-12-04 06:33:02.000 338 32387.90 79.21 4480.06 32693.09 2009-12-04 06:33:03.000 338 32387.91 79.22 4480.03 32693.05 2009-12-04 06:33:04.000 338 32387.92 79.17 4479.99 32693.03 2009-12-04 06:33:05.000 338 32387.95 79.19 4480.01 32693.18 2009-12-04 06:33:06.000 338 32387.96 79.22 4480.07 32692.93 2009-12-04 06:33:07.000 338 32387.93 79.21 4480.07 32693.20 2009-12-04 06:33:08.000 338 32387.93 79.20 4480.05 32693.15 2009-12-04 06:33:09.000 338 32387.96 79.19 4480.06 32693.13 2009-12-04 06:33:10.000 338 32388.00 79.22 4480.04 32693.07 2009-12-04 06:33:11.000 338 32387.99 79.20 4480.05 32693.11 2009-12-04 06:33:12.000 338 32387.98 79.22 4480.06 32693.16 2009-12-04 06:33:13.000 338 32387.98 79.20 4480.06 32693.19 2009-12-04 06:33:14.000 338 32387.96 79.20 4480.09 32693.20 2009-12-04 06:33:15.000 338 32387.99 79.22 4480.05 32693.10 2009-12-04 06:33:16.000 338 32388.03 79.19 4480.01 32693.28 2009-12-04 06:33:17.000 338 32388.00 79.18 4480.04 32693.22 2009-12-04 06:33:18.000 338 32388.01 79.20 4480.04 32693.12 2009-12-04 06:33:19.000 338 32388.04 79.21 4480.04 32693.33 2009-12-04 06:33:20.000 338 32388.03 79.22 4480.00 32693.27 2009-12-04 06:33:21.000 338 32388.12 79.21 4479.99 32693.25 2009-12-04 06:33:22.000 338 32388.19 79.19 4479.99 32693.12 2009-12-04 06:33:23.000 338 32388.22 79.22 4480.06 32693.23 2009-12-04 06:33:24.000 338 32388.17 79.24 4480.07 32693.19 2009-12-04 06:33:25.000 338 32388.16 79.21 4480.08 32693.40 2009-12-04 06:33:26.000 338 32388.15 79.18 4480.06 32693.21 2009-12-04 06:33:27.000 338 32388.17 79.15 4480.05 32693.18 2009-12-04 06:33:28.000 338 32388.20 79.14 4480.04 32693.38 2009-12-04 06:33:29.000 338 32388.21 79.20 4480.05 32693.38 2009-12-04 06:33:30.000 338 32388.21 79.22 4480.04 32693.30 2009-12-04 06:33:31.000 338 32388.21 79.18 4480.03 32693.38 2009-12-04 06:33:32.000 338 32388.23 79.17 4480.00 32693.36 2009-12-04 06:33:33.000 338 32388.26 79.17 4480.04 32693.17 2009-12-04 06:33:34.000 338 32388.25 79.23 4480.04 32693.33 2009-12-04 06:33:35.000 338 32388.28 79.19 4480.03 32693.37 2009-12-04 06:33:36.000 338 32388.27 79.18 4480.02 32693.25 2009-12-04 06:33:37.000 338 32388.27 79.25 4480.04 32693.52 2009-12-04 06:33:38.000 338 32388.28 79.27 4480.01 32693.41 2009-12-04 06:33:39.000 338 32388.28 79.29 4480.02 32693.46 2009-12-04 06:33:40.000 338 32388.26 79.31 4480.07 32693.39 2009-12-04 06:33:41.000 338 32388.28 79.34 4480.13 32693.46 2009-12-04 06:33:42.000 338 32388.26 79.31 4480.05 32693.30 2009-12-04 06:33:43.000 338 32388.29 79.33 4480.02 32693.44 2009-12-04 06:33:44.000 338 32388.29 79.34 4480.02 32693.34 2009-12-04 06:33:45.000 338 32388.25 79.36 4480.00 32693.47 2009-12-04 06:33:46.000 338 32388.24 79.41 4480.02 32693.37 2009-12-04 06:33:47.000 338 32388.24 79.40 4479.99 32693.43 2009-12-04 06:33:48.000 338 32388.23 79.36 4480.07 32693.35 2009-12-04 06:33:49.000 338 32388.21 79.37 4480.00 32693.47 2009-12-04 06:33:50.000 338 32388.27 79.43 4479.99 32693.33 2009-12-04 06:33:51.000 338 32388.31 79.44 4480.05 32693.52 2009-12-04 06:33:52.000 338 32388.35 79.39 4480.02 32693.50 2009-12-04 06:33:53.000 338 32388.36 79.37 4479.95 32693.41 2009-12-04 06:33:54.000 338 32388.38 79.38 4479.99 32693.37 2009-12-04 06:33:55.000 338 32388.37 79.40 4480.04 32693.53 2009-12-04 06:33:56.000 338 32388.32 79.39 4480.02 32693.41 2009-12-04 06:33:57.000 338 32388.35 79.37 4480.01 32693.37 2009-12-04 06:33:58.000 338 32388.32 79.34 4479.98 32693.43 2009-12-04 06:33:59.000 338 32388.31 79.31 4479.98 32693.41 2009-12-04 06:34:00.000 338 32388.32 79.32 4480.02 32693.53 2009-12-04 06:34:01.000 338 32388.33 79.34 4480.00 32693.34 2009-12-04 06:34:02.000 338 32388.35 79.29 4480.04 32693.40 2009-12-04 06:34:03.000 338 32388.35 79.31 4480.03 32693.44 2009-12-04 06:34:04.000 338 32388.35 79.36 4479.99 32693.49 2009-12-04 06:34:05.000 338 32388.39 79.38 4480.04 32693.35 2009-12-04 06:34:06.000 338 32388.37 79.36 4480.00 32693.47 2009-12-04 06:34:07.000 338 32388.38 79.35 4479.99 32693.48 2009-12-04 06:34:08.000 338 32388.36 79.36 4480.04 32693.31 2009-12-04 06:34:09.000 338 32388.32 79.37 4480.00 32693.54 2009-12-04 06:34:10.000 338 32388.33 79.34 4479.96 32693.51 2009-12-04 06:34:11.000 338 32388.35 79.35 4479.92 32693.56 2009-12-04 06:34:12.000 338 32388.37 79.38 4479.95 32693.51 2009-12-04 06:34:13.000 338 32388.38 79.38 4479.96 32693.54 2009-12-04 06:34:14.000 338 32388.38 79.34 4479.96 32693.51 2009-12-04 06:34:15.000 338 32388.41 79.38 4479.97 32693.61 2009-12-04 06:34:16.000 338 32388.42 79.42 4480.01 32693.46 2009-12-04 06:34:17.000 338 32388.45 79.38 4480.00 32693.54 2009-12-04 06:34:18.000 338 32388.43 79.36 4479.94 32693.45 2009-12-04 06:34:19.000 338 32388.42 79.38 4479.96 32693.50 2009-12-04 06:34:20.000 338 32388.38 79.37 4480.00 32693.58 2009-12-04 06:34:21.000 338 32388.37 79.32 4480.03 32693.57 2009-12-04 06:34:22.000 338 32388.41 79.35 4480.07 32693.55 2009-12-04 06:34:23.000 338 32388.45 79.39 4480.07 32693.56 2009-12-04 06:34:24.000 338 32388.38 79.41 4480.02 32693.60 2009-12-04 06:34:25.000 338 32388.41 79.34 4480.05 32693.61 2009-12-04 06:34:26.000 338 32388.44 79.31 4480.05 32693.59 2009-12-04 06:34:27.000 338 32388.45 79.30 4480.06 32693.56 2009-12-04 06:34:28.000 338 32388.44 79.35 4480.08 32693.54 2009-12-04 06:34:29.000 338 32388.40 79.35 4479.99 32693.56 2009-12-04 06:34:30.000 338 32388.42 79.32 4479.95 32693.56 2009-12-04 06:34:31.000 338 32388.38 79.29 4479.96 32693.69 2009-12-04 06:34:32.000 338 32388.43 79.32 4479.98 32693.57 2009-12-04 06:34:33.000 338 32388.46 79.35 4479.98 32693.57 2009-12-04 06:34:34.000 338 32388.46 79.35 4479.99 32693.58 2009-12-04 06:34:35.000 338 32388.43 79.38 4479.94 32693.48 2009-12-04 06:34:36.000 338 32388.44 79.31 4479.94 32693.66 2009-12-04 06:34:37.000 338 32388.44 79.30 4479.94 32693.56 2009-12-04 06:34:38.000 338 32388.44 79.31 4479.97 32693.54 2009-12-04 06:34:39.000 338 32388.39 79.30 4479.93 32693.64 2009-12-04 06:34:40.000 338 32388.42 79.29 4479.95 32693.55 2009-12-04 06:34:41.000 338 32388.44 79.27 4480.01 32693.55 2009-12-04 06:34:42.000 338 32388.44 79.28 4480.01 32693.48 2009-12-04 06:34:43.000 338 32388.45 79.27 4480.05 32693.56 2009-12-04 06:34:44.000 338 32388.43 79.28 4480.01 32693.58 2009-12-04 06:34:45.000 338 32388.45 79.25 4480.02 32693.47 2009-12-04 06:34:46.000 338 32388.51 79.28 4480.03 32693.57 2009-12-04 06:34:47.000 338 32388.50 79.27 4479.99 32693.60 2009-12-04 06:34:48.000 338 32388.51 79.26 4480.04 32693.60 2009-12-04 06:34:49.000 338 32388.52 79.24 4480.03 32693.49 2009-12-04 06:34:50.000 338 32388.45 79.21 4479.95 32693.75 2009-12-04 06:34:51.000 338 32388.46 79.22 4480.04 32693.54 2009-12-04 06:34:52.000 338 32388.45 79.21 4480.03 32693.63 2009-12-04 06:34:53.000 338 32388.47 79.19 4480.00 32693.67 2009-12-04 06:34:54.000 338 32388.46 79.21 4480.01 32693.63 2009-12-04 06:34:55.000 338 32388.47 79.21 4480.00 32693.63 2009-12-04 06:34:56.000 338 32388.45 79.22 4480.03 32693.54 2009-12-04 06:34:57.000 338 32388.41 79.22 4480.00 32693.65 2009-12-04 06:34:58.000 338 32388.47 79.24 4480.05 32693.54 2009-12-04 06:34:59.000 338 32388.49 79.22 4480.03 32693.59 2009-12-04 06:35:00.000 338 32388.47 79.28 4480.03 32693.56 2009-12-04 06:35:01.000 338 32388.47 79.28 4480.03 32693.66 2009-12-04 06:35:02.000 338 32388.47 79.26 4480.01 32693.58 2009-12-04 06:35:03.000 338 32388.49 79.24 4480.04 32693.63 2009-12-04 06:35:04.000 338 32388.45 79.30 4480.03 32693.47 2009-12-04 06:35:05.000 338 32388.42 79.28 4480.00 32693.53 2009-12-04 06:35:06.000 338 32388.42 79.26 4479.96 32693.53 2009-12-04 06:35:07.000 338 32388.43 79.27 4480.04 32693.50 2009-12-04 06:35:08.000 338 32388.43 79.38 4480.02 32693.44 2009-12-04 06:35:09.000 338 32388.42 79.38 4480.01 32693.45 2009-12-04 06:35:10.000 338 32388.42 79.33 4479.94 32693.52 2009-12-04 06:35:11.000 338 32388.45 79.30 4479.94 32693.41 2009-12-04 06:35:12.000 338 32388.43 79.30 4479.95 32693.54 2009-12-04 06:35:13.000 338 32388.39 79.30 4479.98 32693.57 2009-12-04 06:35:14.000 338 32388.40 79.31 4479.99 32693.50 2009-12-04 06:35:15.000 338 32388.42 79.33 4480.00 32693.46 2009-12-04 06:35:16.000 338 32388.41 79.35 4479.95 32693.57 2009-12-04 06:35:17.000 338 32388.35 79.32 4479.99 32693.65 2009-12-04 06:35:18.000 338 32388.33 79.32 4479.95 32693.59 2009-12-04 06:35:19.000 338 32388.31 79.36 4479.94 32693.45 2009-12-04 06:35:20.000 338 32388.27 79.40 4479.99 32693.53 2009-12-04 06:35:21.000 338 32388.31 79.38 4480.02 32693.46 2009-12-04 06:35:22.000 338 32388.31 79.37 4479.95 32693.50 2009-12-04 06:35:23.000 338 32388.33 79.36 4479.98 32693.49 2009-12-04 06:35:24.000 338 32388.34 79.34 4480.03 32693.48 2009-12-04 06:35:25.000 338 32388.29 79.40 4479.98 32693.38 2009-12-04 06:35:26.000 338 32388.27 79.42 4480.02 32693.45 2009-12-04 06:35:27.000 338 32388.27 79.37 4480.03 32693.26 2009-12-04 06:35:28.000 338 32388.27 79.37 4480.06 32693.34 2009-12-04 06:35:29.000 338 32388.24 79.37 4480.05 32693.43 2009-12-04 06:35:30.000 338 32388.27 79.36 4480.07 32693.38 2009-12-04 06:35:31.000 338 32388.26 79.41 4480.05 32693.41 2009-12-04 06:35:32.000 338 32388.27 79.38 4480.03 32693.48 2009-12-04 06:35:33.000 338 32388.24 79.40 4479.94 32693.41 2009-12-04 06:35:34.000 338 32388.31 79.39 4479.98 32693.49 2009-12-04 06:35:35.000 338 32388.30 79.37 4480.00 32693.38 2009-12-04 06:35:36.000 338 32388.29 79.39 4479.96 32693.34 2009-12-04 06:35:37.000 338 32388.26 79.37 4479.94 32693.40 2009-12-04 06:35:38.000 338 32388.26 79.34 4479.91 32693.44 2009-12-04 06:35:39.000 338 32388.28 79.32 4479.96 32693.47 2009-12-04 06:35:40.000 338 32388.30 79.36 4479.96 32693.45 2009-12-04 06:35:41.000 338 32388.30 79.32 4479.96 32693.48 2009-12-04 06:35:42.000 338 32388.27 79.38 4479.94 32693.55 2009-12-04 06:35:43.000 338 32388.27 79.37 4479.95 32693.51 2009-12-04 06:35:44.000 338 32388.27 79.37 4479.95 32693.48 2009-12-04 06:35:45.000 338 32388.26 79.33 4479.92 32693.42 2009-12-04 06:35:46.000 338 32388.30 79.27 4479.95 32693.58 2009-12-04 06:35:47.000 338 32388.29 79.27 4479.97 32693.41 2009-12-04 06:35:48.000 338 32388.31 79.27 4479.95 32693.56 2009-12-04 06:35:49.000 338 32388.31 79.26 4479.91 32693.48 2009-12-04 06:35:50.000 338 32388.33 79.24 4479.90 32693.57 2009-12-04 06:35:51.000 338 32388.37 79.27 4479.93 32693.57 2009-12-04 06:35:52.000 338 32388.35 79.29 4479.94 32693.54 2009-12-04 06:35:53.000 338 32388.30 79.29 4479.96 32693.55 2009-12-04 06:35:54.000 338 32388.31 79.24 4479.97 32693.57 2009-12-04 06:35:55.000 338 32388.37 79.28 4479.95 32693.52 2009-12-04 06:35:56.000 338 32388.36 79.29 4479.93 32693.51 2009-12-04 06:35:57.000 338 32388.36 79.27 4479.92 32693.64 2009-12-04 06:35:58.000 338 32388.37 79.20 4479.92 32693.57 2009-12-04 06:35:59.000 338 32388.41 79.24 4479.92 32693.55 2009-12-04 06:36:00.000 338 32388.42 79.28 4479.98 32693.60 2009-12-04 06:36:01.000 338 32388.39 79.22 4479.99 32693.57 2009-12-04 06:36:02.000 338 32388.42 79.21 4479.91 32693.57 2009-12-04 06:36:03.000 338 32388.41 79.22 4479.98 32693.58 2009-12-04 06:36:04.000 338 32388.42 79.23 4480.04 32693.59 2009-12-04 06:36:05.000 338 32388.43 79.23 4480.00 32693.50 2009-12-04 06:36:06.000 338 32388.43 79.24 4479.99 32693.68 2009-12-04 06:36:07.000 338 32388.42 79.20 4479.93 32693.52 2009-12-04 06:36:08.000 338 32388.43 79.19 4479.97 32693.63 2009-12-04 06:36:09.000 338 32388.39 79.20 4479.94 32693.66 2009-12-04 06:36:10.000 338 32388.39 79.22 4479.96 32693.53 2009-12-04 06:36:11.000 338 32388.44 79.28 4479.95 32693.65 2009-12-04 06:36:12.000 338 32388.46 79.26 4479.94 32693.66 2009-12-04 06:36:13.000 338 32388.44 79.24 4479.92 32693.59 2009-12-04 06:36:14.000 338 32388.41 79.27 4479.94 32693.58 2009-12-04 06:36:15.000 338 32388.41 79.26 4479.98 32693.62 2009-12-04 06:36:16.000 338 32388.44 79.26 4480.00 32693.58 2009-12-04 06:36:17.000 338 32388.39 79.25 4479.96 32693.66 2009-12-04 06:36:18.000 338 32388.42 79.25 4479.98 32693.61 2009-12-04 06:36:19.000 338 32388.48 79.26 4479.99 32693.55 2009-12-04 06:36:20.000 338 32388.46 79.26 4480.01 32693.58 2009-12-04 06:36:21.000 338 32388.41 79.22 4480.01 32693.59 2009-12-04 06:36:22.000 338 32388.46 79.17 4479.99 32693.45 2009-12-04 06:36:23.000 338 32388.44 79.17 4479.97 32693.54 2009-12-04 06:36:24.000 338 32388.45 79.19 4479.95 32693.41 2009-12-04 06:36:25.000 338 32388.46 79.20 4479.94 32693.58 2009-12-04 06:36:26.000 338 32388.46 79.19 4479.95 32693.47 2009-12-04 06:36:27.000 338 32388.43 79.20 4480.01 32693.45 2009-12-04 06:36:28.000 338 32388.43 79.19 4480.01 32693.57 2009-12-04 06:36:29.000 338 32388.42 79.18 4479.98 32693.30 2009-12-04 06:36:30.000 338 32388.40 79.17 4479.97 32693.63 2009-12-04 06:36:31.000 338 32388.38 79.14 4479.95 32693.39 2009-12-04 06:36:32.000 338 32388.40 79.13 4479.92 32693.39 2009-12-04 06:36:33.000 338 32388.39 79.16 4479.89 32693.53 2009-12-04 06:36:34.000 338 32388.36 79.17 4479.92 32693.47 2009-12-04 06:36:35.000 338 32388.33 79.17 4479.96 32693.51 2009-12-04 06:36:36.000 338 32388.31 79.17 4479.96 32693.46 2009-12-04 06:36:37.000 338 32388.30 79.21 4479.96 32693.45 2009-12-04 06:36:38.000 338 32388.33 79.23 4479.91 32693.47 2009-12-04 06:36:39.000 338 32388.31 79.23 4479.91 32693.32 2009-12-04 06:36:40.000 338 32388.26 79.20 4479.95 32693.47 2009-12-04 06:36:41.000 338 32388.26 79.17 4479.96 32693.52 2009-12-04 06:36:42.000 338 32388.27 79.14 4479.92 32693.38 2009-12-04 06:36:43.000 338 32388.28 79.19 4479.90 32693.34 2009-12-04 06:36:44.000 338 32388.25 79.24 4479.90 32693.39 2009-12-04 06:36:45.000 338 32388.26 79.22 4479.94 32693.28 2009-12-04 06:36:46.000 338 32388.31 79.22 4479.92 32693.41 2009-12-04 06:36:47.000 338 32388.27 79.22 4479.96 32693.36 2009-12-04 06:36:48.000 338 32388.24 79.22 4479.90 32693.25 2009-12-04 06:36:49.000 338 32388.23 79.26 4479.92 32693.41 2009-12-04 06:36:50.000 338 32388.19 79.21 4479.95 32693.51 2009-12-04 06:36:51.000 338 32388.20 79.21 4480.00 32693.19 2009-12-04 06:36:52.000 338 32388.24 79.19 4479.92 32693.37 2009-12-04 06:36:53.000 338 32388.22 79.21 4479.89 32693.28 2009-12-04 06:36:54.000 338 32388.18 79.23 4479.91 32693.39 2009-12-04 06:36:55.000 338 32388.12 79.21 4479.92 32693.17 2009-12-04 06:36:56.000 338 32388.12 79.20 4479.92 32693.28 2009-12-04 06:36:57.000 338 32388.19 79.19 4479.93 32693.45 2009-12-04 06:36:58.000 338 32388.21 79.17 4479.97 32693.50 2009-12-04 06:36:59.000 338 32388.24 79.16 4479.99 32693.46 2009-12-04 06:37:00.000 338 32388.26 79.19 4480.00 32693.33 2009-12-04 06:37:01.000 338 32388.25 79.15 4480.00 32693.37 2009-12-04 06:37:02.000 338 32388.28 79.13 4480.03 32693.29 2009-12-04 06:37:03.000 338 32388.30 79.08 4479.98 32693.27 2009-12-04 06:37:04.000 338 32388.30 79.14 4479.98 32693.39 2009-12-04 06:37:05.000 338 32388.29 79.15 4479.97 32693.24 2009-12-04 06:37:06.000 338 32388.29 79.11 4479.94 32693.48 2009-12-04 06:37:07.000 338 32388.28 79.09 4479.95 32693.47 2009-12-04 06:37:08.000 338 32388.24 79.05 4479.97 32693.38 2009-12-04 06:37:09.000 338 32388.26 79.04 4479.96 32693.37 2009-12-04 06:37:10.000 338 32388.29 79.07 4479.94 32693.39 2009-12-04 06:37:11.000 338 32388.30 79.03 4479.93 32693.40 2009-12-04 06:37:12.000 338 32388.29 79.01 4479.93 32693.48 2009-12-04 06:37:13.000 338 32388.32 79.03 4479.90 32693.59 2009-12-04 06:37:14.000 338 32388.32 79.04 4479.89 32693.39 2009-12-04 06:37:15.000 338 32388.33 79.00 4479.91 32693.39 2009-12-04 06:37:16.000 338 32388.32 79.02 4479.93 32693.50 2009-12-04 06:37:17.000 338 32388.36 79.04 4479.96 32693.53 2009-12-04 06:37:18.000 338 32388.38 79.03 4479.90 32693.51 2009-12-04 06:37:19.000 338 32388.37 79.01 4479.87 32693.52 2009-12-04 06:37:20.000 338 32388.38 79.06 4479.91 32693.45 2009-12-04 06:37:21.000 338 32388.40 79.07 4479.93 32693.52 2009-12-04 06:37:22.000 338 32388.40 79.06 4479.93 32693.54 2009-12-04 06:37:23.000 338 32388.42 79.07 4479.92 32693.49 2009-12-04 06:37:24.000 338 32388.43 79.07 4479.91 32693.43 2009-12-04 06:37:25.000 338 32388.41 79.05 4479.87 32693.57 2009-12-04 06:37:26.000 338 32388.40 79.02 4479.91 32693.73 2009-12-04 06:37:27.000 338 32388.40 79.01 4479.88 32693.57 2009-12-04 06:37:28.000 338 32388.42 79.01 4479.86 32693.61 2009-12-04 06:37:29.000 338 32388.43 79.03 4479.85 32693.51 2009-12-04 06:37:30.000 338 32388.40 79.05 4479.82 32693.52 2009-12-04 06:37:31.000 338 32388.37 79.03 4479.79 32693.53 2009-12-04 06:37:32.000 338 32388.44 79.04 4479.86 32693.64 2009-12-04 06:37:33.000 338 32388.45 79.02 4479.82 32693.56 2009-12-04 06:37:34.000 338 32388.44 79.02 4479.81 32693.67 2009-12-04 06:37:35.000 338 32388.48 79.03 4479.90 32693.60 2009-12-04 06:37:36.000 338 32388.50 79.06 4479.87 32693.49 2009-12-04 06:37:37.000 338 32388.54 79.07 4479.83 32693.59 2009-12-04 06:37:38.000 338 32388.50 79.06 4479.89 32693.56 2009-12-04 06:37:39.000 338 32388.51 79.13 4479.90 32693.59 2009-12-04 06:37:40.000 338 32388.51 79.16 4479.85 32693.59 2009-12-04 06:37:41.000 338 32388.51 79.06 4479.81 32693.55 2009-12-04 06:37:42.000 338 32388.52 79.03 4479.82 32693.68 2009-12-04 06:37:43.000 338 32388.51 78.99 4479.81 32693.53 2009-12-04 06:37:44.000 338 32388.48 79.04 4479.79 32693.65 2009-12-04 06:37:45.000 338 32388.46 79.06 4479.78 32693.58 2009-12-04 06:37:46.000 338 32388.42 79.03 4479.85 32693.61 2009-12-04 06:37:47.000 338 32388.45 79.03 4479.90 32693.36 2009-12-04 06:37:48.000 338 32388.45 79.05 4479.84 32693.57 2009-12-04 06:37:49.000 338 32388.47 79.08 4479.84 32693.64 2009-12-04 06:37:50.000 338 32388.48 79.07 4479.86 32693.59 2009-12-04 06:37:51.000 338 32388.44 79.07 4479.83 32693.68 2009-12-04 06:37:52.000 338 32388.41 79.05 4479.88 32693.65 2009-12-04 06:37:53.000 338 32388.43 79.06 4479.91 32693.63 2009-12-04 06:37:54.000 338 32388.43 79.07 4479.90 32693.51 2009-12-04 06:37:55.000 338 32388.45 79.03 4479.85 32693.56 2009-12-04 06:37:56.000 338 32388.43 79.04 4479.86 32693.65 2009-12-04 06:37:57.000 338 32388.42 79.04 4479.90 32693.35 2009-12-04 06:37:58.000 338 32388.42 78.99 4479.92 32693.52 2009-12-04 06:37:59.000 338 32388.37 78.99 4479.85 32693.55 2009-12-04 06:38:00.000 338 32388.44 79.00 4479.88 32693.49 2009-12-04 06:38:01.000 338 32388.40 79.03 4479.92 32693.58 2009-12-04 06:38:02.000 338 32388.43 79.03 4479.92 32693.48 2009-12-04 06:38:03.000 338 32388.45 79.00 4479.89 32693.51 2009-12-04 06:38:04.000 338 32388.42 78.97 4479.88 32693.58 2009-12-04 06:38:05.000 338 32388.37 78.97 4479.88 32693.46 2009-12-04 06:38:06.000 338 32388.35 79.02 4479.89 32693.62 2009-12-04 06:38:07.000 338 32388.34 79.05 4479.87 32693.56 2009-12-04 06:38:08.000 338 32388.33 79.03 4479.87 32693.58 2009-12-04 06:38:09.000 338 32388.35 79.05 4479.89 32693.56 2009-12-04 06:38:10.000 338 32388.33 79.04 4479.91 32693.57 2009-12-04 06:38:11.000 338 32388.34 79.09 4479.88 32693.61 2009-12-04 06:38:12.000 338 32388.34 79.12 4479.84 32693.56 2009-12-04 06:38:13.000 338 32388.33 79.05 4479.89 32693.57 2009-12-04 06:38:14.000 338 32388.31 79.03 4479.90 32693.47 2009-12-04 06:38:15.000 338 32388.33 79.07 4479.89 32693.46 2009-12-04 06:38:16.000 338 32388.32 79.06 4479.92 32693.55 2009-12-04 06:38:17.000 338 32388.26 79.07 4479.93 32693.58 2009-12-04 06:38:18.000 338 32388.28 79.04 4479.91 32693.50 2009-12-04 06:38:19.000 338 32388.32 79.06 4479.86 32693.41 2009-12-04 06:38:20.000 338 32388.33 79.05 4479.85 32693.53 2009-12-04 06:38:21.000 338 32388.33 79.06 4479.89 32693.51 2009-12-04 06:38:22.000 338 32388.28 79.08 4479.86 32693.35 2009-12-04 06:38:23.000 338 32388.31 79.05 4479.92 32693.52 2009-12-04 06:38:24.000 338 32388.31 79.06 4479.96 32693.38 2009-12-04 06:38:25.000 338 32388.32 79.02 4479.95 32693.44 2009-12-04 06:38:26.000 338 32388.28 79.04 4479.88 32693.52 2009-12-04 06:38:27.000 338 32388.31 79.08 4479.83 32693.45 2009-12-04 06:38:28.000 338 32388.34 79.05 4479.84 32693.45 2009-12-04 06:38:29.000 338 32388.35 79.05 4479.86 32693.48 2009-12-04 06:38:30.000 338 32388.35 79.05 4479.86 32693.32 2009-12-04 06:38:31.000 338 32388.35 79.06 4479.87 32693.49 2009-12-04 06:38:32.000 338 32388.36 79.06 4479.86 32693.40 2009-12-04 06:38:33.000 338 32388.34 79.03 4479.88 32693.47 2009-12-04 06:38:34.000 338 32388.29 79.06 4479.85 32693.66 2009-12-04 06:38:35.000 338 32388.29 79.09 4479.86 32693.44 2009-12-04 06:38:36.000 338 32388.33 79.07 4479.90 32693.54 2009-12-04 06:38:37.000 338 32388.29 79.05 4479.90 32693.49 2009-12-04 06:38:38.000 338 32388.33 79.07 4479.88 32693.52 2009-12-04 06:38:39.000 338 32388.34 79.05 4479.88 32693.38 2009-12-04 06:38:40.000 338 32388.26 79.00 4479.87 32693.49 2009-12-04 06:38:41.000 338 32388.26 79.03 4479.86 32693.45 2009-12-04 06:38:42.000 338 32388.33 79.03 4479.89 32693.59 2009-12-04 06:38:43.000 338 32388.36 78.99 4479.87 32693.60 2009-12-04 06:38:44.000 338 32388.38 78.98 4479.90 32693.58 2009-12-04 06:38:45.000 338 32388.37 78.99 4479.93 32693.49 2009-12-04 06:38:46.000 338 32388.39 79.01 4479.95 32693.58 2009-12-04 06:38:47.000 338 32388.38 78.99 4479.94 32693.49 2009-12-04 06:38:48.000 338 32388.36 79.01 4479.91 32693.59 2009-12-04 06:38:49.000 338 32388.39 78.97 4479.83 32693.57 2009-12-04 06:38:50.000 338 32388.41 78.97 4479.85 32693.54 2009-12-04 06:38:51.000 338 32388.37 78.96 4479.87 32693.52 2009-12-04 06:38:52.000 338 32388.40 78.97 4479.87 32693.58 2009-12-04 06:38:53.000 338 32388.40 78.97 4479.81 32693.54 2009-12-04 06:38:54.000 338 32388.42 79.01 4479.84 32693.57 2009-12-04 06:38:55.000 338 32388.44 79.01 4479.85 32693.70 2009-12-04 06:38:56.000 338 32388.40 79.05 4479.86 32693.59 2009-12-04 06:38:57.000 338 32388.38 79.02 4479.84 32693.63 2009-12-04 06:38:58.000 338 32388.41 79.01 4479.91 32693.62 2009-12-04 06:38:59.000 338 32388.45 79.03 4479.90 32693.53 2009-12-04 06:39:00.000 338 32388.42 79.03 4479.85 32693.81 2009-12-04 06:39:01.000 338 32388.38 79.01 4479.89 32693.73 2009-12-04 06:39:02.000 338 32388.36 78.97 4479.89 32693.55 2009-12-04 06:39:03.000 338 32388.40 78.98 4479.90 32693.67 2009-12-04 06:39:04.000 338 32388.42 79.02 4479.89 32693.52 2009-12-04 06:39:05.000 338 32388.43 79.02 4479.91 32693.66 2009-12-04 06:39:06.000 338 32388.44 79.04 4479.96 32693.54 2009-12-04 06:39:07.000 338 32388.44 79.03 4480.01 32693.68 2009-12-04 06:39:08.000 338 32388.45 79.04 4479.94 32693.66 2009-12-04 06:39:09.000 338 32388.44 79.02 4479.90 32693.45 2009-12-04 06:39:10.000 338 32388.46 79.03 4479.94 32693.72 2009-12-04 06:39:11.000 338 32388.50 78.99 4479.89 32693.61 2009-12-04 06:39:12.000 338 32388.50 78.99 4479.93 32693.69 2009-12-04 06:39:13.000 338 32388.50 78.99 4479.94 32693.58 2009-12-04 06:39:14.000 338 32388.51 79.03 4479.93 32693.65 2009-12-04 06:39:15.000 338 32388.53 79.10 4479.91 32693.75 2009-12-04 06:39:16.000 338 32388.59 79.10 4479.96 32693.55 2009-12-04 06:39:17.000 338 32388.56 79.07 4479.92 32693.54 2009-12-04 06:39:18.000 338 32388.52 79.08 4479.87 32693.57 2009-12-04 06:39:19.000 338 32388.53 79.08 4479.89 32693.50 2009-12-04 06:39:20.000 338 32388.52 79.08 4479.89 32693.58 2009-12-04 06:39:21.000 338 32388.51 79.07 4479.84 32693.54 2009-12-04 06:39:22.000 338 32388.53 79.06 4479.81 32693.66 2009-12-04 06:39:23.000 338 32388.52 79.08 4479.85 32693.66 2009-12-04 06:39:24.000 338 32388.51 79.01 4479.81 32693.63 2009-12-04 06:39:25.000 338 32388.57 79.04 4479.87 32693.73 2009-12-04 06:39:26.000 338 32388.55 79.05 4479.85 32693.68 2009-12-04 06:39:27.000 338 32388.51 79.07 4479.82 32693.57 2009-12-04 06:39:28.000 338 32388.49 79.05 4479.80 32693.86 2009-12-04 06:39:29.000 338 32388.50 79.08 4479.81 32693.56 2009-12-04 06:39:30.000 338 32388.53 79.09 4479.80 32693.65 2009-12-04 06:39:31.000 338 32388.55 79.11 4479.79 32693.63 2009-12-04 06:39:32.000 338 32388.58 79.14 4479.81 32693.50 2009-12-04 06:39:33.000 338 32388.60 79.06 4479.86 32693.69 2009-12-04 06:39:34.000 338 32388.58 79.05 4479.84 32693.65 2009-12-04 06:39:35.000 338 32388.57 79.05 4479.84 32693.69 2009-12-04 06:39:36.000 338 32388.60 79.05 4479.82 32693.71 2009-12-04 06:39:37.000 338 32388.59 79.02 4479.82 32693.68 2009-12-04 06:39:38.000 338 32388.56 79.03 4479.84 32693.80 2009-12-04 06:39:39.000 338 32388.59 79.03 4479.81 32693.64 2009-12-04 06:39:40.000 338 32388.63 79.03 4479.84 32693.72 2009-12-04 06:39:41.000 338 32388.65 79.02 4479.84 32693.74 2009-12-04 06:39:42.000 338 32388.63 79.01 4479.84 32693.78 2009-12-04 06:39:43.000 338 32388.62 79.02 4479.84 32693.76 2009-12-04 06:39:44.000 338 32388.64 79.05 4479.81 32693.76 2009-12-04 06:39:45.000 338 32388.65 79.04 4479.81 32693.74 2009-12-04 06:39:46.000 338 32388.62 79.03 4479.80 32693.65 2009-12-04 06:39:47.000 338 32388.59 79.02 4479.78 32693.64 2009-12-04 06:39:48.000 338 32388.64 78.99 4479.73 32693.60 2009-12-04 06:39:49.000 338 32388.63 78.99 4479.75 32693.64 2009-12-04 06:39:50.000 338 32388.57 78.96 4479.71 32693.66 2009-12-04 06:39:51.000 338 32388.63 79.00 4479.73 32693.70 2009-12-04 06:39:52.000 338 32388.64 78.97 4479.70 32693.70 2009-12-04 06:39:53.000 338 32388.63 78.93 4479.72 32693.73 2009-12-04 06:39:54.000 338 32388.59 78.97 4479.77 32693.74 2009-12-04 06:39:55.000 338 32388.56 78.98 4479.68 32693.60 2009-12-04 06:39:56.000 338 32388.55 78.98 4479.66 32693.56 2009-12-04 06:39:57.000 338 32388.56 79.00 4479.74 32693.80 2009-12-04 06:39:58.000 338 32388.57 79.01 4479.77 32693.62 2009-12-04 06:39:59.000 338 32388.54 79.05 4479.82 32693.67 2009-12-04 06:40:00.000 338 32388.53 79.03 4479.80 32693.81 2009-12-04 06:40:01.000 338 32388.56 79.01 4479.77 32693.85 2009-12-04 06:40:02.000 338 32388.59 79.03 4479.73 32693.77 2009-12-04 06:40:03.000 338 32388.56 79.06 4479.77 32693.67 2009-12-04 06:40:04.000 338 32388.55 79.06 4479.73 32693.69 2009-12-04 06:40:05.000 338 32388.59 79.08 4479.72 32693.77 2009-12-04 06:40:06.000 338 32388.56 79.06 4479.78 32693.65 2009-12-04 06:40:07.000 338 32388.55 79.08 4479.74 32693.68 2009-12-04 06:40:08.000 338 32388.53 79.02 4479.71 32693.69 2009-12-04 06:40:09.000 338 32388.53 79.00 4479.70 32693.72 2009-12-04 06:40:10.000 338 32388.49 79.04 4479.72 32693.54 2009-12-04 06:40:11.000 338 32388.49 79.04 4479.76 32693.61 2009-12-04 06:40:12.000 338 32388.51 79.08 4479.73 32693.56 2009-12-04 06:40:13.000 338 32388.56 79.13 4479.70 32693.56 2009-12-04 06:40:14.000 338 32388.56 79.10 4479.69 32693.59 2009-12-04 06:40:15.000 338 32388.53 79.08 4479.73 32693.67 2009-12-04 06:40:16.000 338 32388.48 79.09 4479.73 32693.53 2009-12-04 06:40:17.000 338 32388.47 79.07 4479.70 32693.62 2009-12-04 06:40:18.000 338 32388.47 79.07 4479.67 32693.56 2009-12-04 06:40:19.000 338 32388.46 79.11 4479.71 32693.63 2009-12-04 06:40:20.000 338 32388.44 79.13 4479.72 32693.62 2009-12-04 06:40:21.000 338 32388.46 79.11 4479.71 32693.66 2009-12-04 06:40:22.000 338 32388.44 79.11 4479.76 32693.54 2009-12-04 06:40:23.000 338 32388.44 79.10 4479.75 32693.65 2009-12-04 06:40:24.000 338 32388.48 79.12 4479.74 32693.67 2009-12-04 06:40:25.000 338 32388.48 79.14 4479.77 32693.57 2009-12-04 06:40:26.000 338 32388.47 79.11 4479.66 32693.60 2009-12-04 06:40:27.000 338 32388.47 79.11 4479.68 32693.66 2009-12-04 06:40:28.000 338 32388.48 79.13 4479.70 32693.60 2009-12-04 06:40:29.000 338 32388.46 79.13 4479.71 32693.54 2009-12-04 06:40:30.000 338 32388.45 79.17 4479.73 32693.61 2009-12-04 06:40:31.000 338 32388.44 79.17 4479.72 32693.74 2009-12-04 06:40:32.000 338 32388.47 79.13 4479.70 32693.50 2009-12-04 06:40:33.000 338 32388.44 79.06 4479.64 32693.72 2009-12-04 06:40:34.000 338 32388.42 79.06 4479.63 32693.60 2009-12-04 06:40:35.000 338 32388.37 79.10 4479.61 32693.67 2009-12-04 06:40:36.000 338 32388.40 79.11 4479.64 32693.57 2009-12-04 06:40:37.000 338 32388.42 79.11 4479.61 32693.60 2009-12-04 06:40:38.000 338 32388.49 79.07 4479.59 32693.57 2009-12-04 06:40:39.000 338 32388.52 79.07 4479.58 32693.61 2009-12-04 06:40:40.000 338 32388.54 79.09 4479.57 32693.58 2009-12-04 06:40:41.000 338 32388.56 79.05 4479.63 32693.49 2009-12-04 06:40:42.000 338 32388.52 79.06 4479.66 32693.58 2009-12-04 06:40:43.000 338 32388.52 79.07 4479.62 32693.51 2009-12-04 06:40:44.000 338 32388.53 79.07 4479.64 32693.63 2009-12-04 06:40:45.000 338 32388.56 79.09 4479.64 32693.61 2009-12-04 06:40:46.000 338 32388.55 79.11 4479.69 32693.60 2009-12-04 06:40:47.000 338 32388.59 79.08 4479.72 32693.73 2009-12-04 06:40:48.000 338 32388.61 79.06 4479.69 32693.57 2009-12-04 06:40:49.000 338 32388.62 79.09 4479.65 32693.80 2009-12-04 06:40:50.000 338 32388.61 79.08 4479.60 32693.72 2009-12-04 06:40:51.000 338 32388.58 79.09 4479.62 32693.69 2009-12-04 06:40:52.000 338 32388.58 79.11 4479.65 32693.73 2009-12-04 06:40:53.000 338 32388.57 79.13 4479.64 32693.61 2009-12-04 06:40:54.000 338 32388.55 79.16 4479.63 32693.77 2009-12-04 06:40:55.000 338 32388.56 79.16 4479.62 32693.60 2009-12-04 06:40:56.000 338 32388.56 79.15 4479.59 32693.77 2009-12-04 06:40:57.000 338 32388.54 79.17 4479.63 32693.77 2009-12-04 06:40:58.000 338 32388.57 79.14 4479.63 32693.72 2009-12-04 06:40:59.000 338 32388.55 79.08 4479.63 32693.52 2009-12-04 06:41:00.000 338 32388.60 79.07 4479.57 32693.73 2009-12-04 06:41:01.000 338 32388.60 79.10 4479.53 32693.73 2009-12-04 06:41:02.000 338 32388.60 79.06 4479.53 32693.75 2009-12-04 06:41:03.000 338 32388.61 79.04 4479.58 32693.66 2009-12-04 06:41:04.000 338 32388.60 79.03 4479.59 32693.83 2009-12-04 06:41:05.000 338 32388.61 79.06 4479.55 32693.67 2009-12-04 06:41:06.000 338 32388.61 79.07 4479.55 32693.76 2009-12-04 06:41:07.000 338 32388.60 79.08 4479.57 32693.54 2009-12-04 06:41:08.000 338 32388.60 79.06 4479.55 32693.69 2009-12-04 06:41:09.000 338 32388.65 79.09 4479.59 32693.80 2009-12-04 06:41:10.000 338 32388.61 79.08 4479.59 32693.74 2009-12-04 06:41:11.000 338 32388.61 79.03 4479.57 32693.75 2009-12-04 06:41:12.000 338 32388.65 79.00 4479.64 32693.85 2009-12-04 06:41:13.000 338 32388.67 79.00 4479.65 32693.74 2009-12-04 06:41:14.000 338 32388.67 79.03 4479.64 32693.75 2009-12-04 06:41:15.000 338 32388.66 79.02 4479.63 32693.83 2009-12-04 06:41:16.000 338 32388.64 79.00 4479.64 32693.84 2009-12-04 06:41:17.000 338 32388.66 79.03 4479.63 32693.78 2009-12-04 06:41:18.000 338 32388.68 79.03 4479.65 32693.78 2009-12-04 06:41:19.000 338 32388.67 78.99 4479.64 32693.80 2009-12-04 06:41:20.000 338 32388.61 78.99 4479.63 32693.78 2009-12-04 06:41:21.000 338 32388.61 78.99 4479.65 32693.79 2009-12-04 06:41:22.000 338 32388.63 79.03 4479.66 32693.75 2009-12-04 06:41:23.000 338 32388.63 79.00 4479.65 32693.77 2009-12-04 06:41:24.000 338 32388.64 78.97 4479.64 32693.87 2009-12-04 06:41:25.000 338 32388.66 78.95 4479.61 32693.92 2009-12-04 06:41:26.000 338 32388.68 79.00 4479.63 32693.70 2009-12-04 06:41:27.000 338 32388.65 78.99 4479.62 32693.81 2009-12-04 06:41:28.000 338 32388.68 78.97 4479.61 32693.78 2009-12-04 06:41:29.000 338 32388.69 78.99 4479.64 32693.83 2009-12-04 06:41:30.000 338 32388.65 78.99 4479.60 32693.86 2009-12-04 06:41:31.000 338 32388.72 79.02 4479.64 32693.87 2009-12-04 06:41:32.000 338 32388.73 79.01 4479.64 32693.85 2009-12-04 06:41:33.000 338 32388.75 79.04 4479.66 32693.83 2009-12-04 06:41:34.000 338 32388.76 78.99 4479.63 32693.84 2009-12-04 06:41:35.000 338 32388.79 78.94 4479.61 32693.90 2009-12-04 06:41:36.000 338 32388.79 78.97 4479.64 32693.85 2009-12-04 06:41:37.000 338 32388.76 79.02 4479.63 32693.80 2009-12-04 06:41:38.000 338 32388.75 79.05 4479.68 32693.86 2009-12-04 06:41:39.000 338 32388.76 78.99 4479.69 32693.74 2009-12-04 06:41:40.000 338 32388.78 78.95 4479.65 32693.87 2009-12-04 06:41:41.000 338 32388.77 79.00 4479.66 32693.88 2009-12-04 06:41:42.000 338 32388.79 79.02 4479.65 32693.84 2009-12-04 06:41:43.000 338 32388.81 79.02 4479.63 32693.86 2009-12-04 06:41:44.000 338 32388.80 79.02 4479.68 32693.90 2009-12-04 06:41:45.000 338 32388.77 78.99 4479.67 32693.85 2009-12-04 06:41:46.000 338 32388.72 78.92 4479.65 32693.79 2009-12-04 06:41:47.000 338 32388.73 78.94 4479.63 32693.79 2009-12-04 06:41:48.000 338 32388.74 78.92 4479.63 32693.94 2009-12-04 06:41:49.000 338 32388.72 78.89 4479.62 32693.82 2009-12-04 06:41:50.000 338 32388.76 78.93 4479.65 32693.93 2009-12-04 06:41:51.000 338 32388.78 78.96 4479.62 32693.87 2009-12-04 06:41:52.000 338 32388.77 78.97 4479.65 32693.76 2009-12-04 06:41:53.000 338 32388.78 78.91 4479.69 32693.78 2009-12-04 06:41:54.000 338 32388.74 78.92 4479.70 32693.88 2009-12-04 06:41:55.000 338 32388.76 78.92 4479.65 32693.83 2009-12-04 06:41:56.000 338 32388.81 78.95 4479.62 32693.95 2009-12-04 06:41:57.000 338 32388.81 78.96 4479.63 32693.92 2009-12-04 06:41:58.000 338 32388.80 78.95 4479.60 32693.84 2009-12-04 06:41:59.000 338 32388.81 78.96 4479.56 32693.91 2009-12-04 06:42:00.000 338 32388.77 78.95 4479.59 32693.88 2009-12-04 06:42:01.000 338 32388.80 78.97 4479.60 32693.84 2009-12-04 06:42:02.000 338 32388.77 78.98 4479.59 32693.89 2009-12-04 06:42:03.000 338 32388.71 78.98 4479.59 32693.80 2009-12-04 06:42:04.000 338 32388.66 78.96 4479.53 32693.77 2009-12-04 06:42:05.000 338 32388.69 79.00 4479.61 32693.86 2009-12-04 06:42:06.000 338 32388.73 78.97 4479.57 32693.86 2009-12-04 06:42:07.000 338 32388.75 79.01 4479.57 32693.84 2009-12-04 06:42:08.000 338 32388.71 79.01 4479.58 32693.76 2009-12-04 06:42:09.000 338 32388.73 78.98 4479.55 32693.84 2009-12-04 06:42:10.000 338 32388.73 79.04 4479.60 32693.79 2009-12-04 06:42:11.000 338 32388.71 79.09 4479.66 32693.80 2009-12-04 06:42:12.000 338 32388.72 79.13 4479.72 32693.84 2009-12-04 06:42:13.000 338 32388.72 79.10 4479.75 32693.80 2009-12-04 06:42:14.000 338 32388.69 79.05 4479.71 32693.77 2009-12-04 06:42:15.000 338 32388.69 79.06 4479.72 32693.73 2009-12-04 06:42:16.000 338 32388.67 79.07 4479.72 32693.79 2009-12-04 06:42:17.000 338 32388.62 79.11 4479.65 32693.83 2009-12-04 06:42:18.000 338 32388.62 79.11 4479.64 32693.75 2009-12-04 06:42:19.000 338 32388.59 79.11 4479.59 32693.75 2009-12-04 06:42:20.000 338 32388.64 79.12 4479.65 32693.69 2009-12-04 06:42:21.000 338 32388.63 79.13 4479.64 32693.78 2009-12-04 06:42:22.000 338 32388.63 79.14 4479.65 32693.69 2009-12-04 06:42:23.000 338 32388.60 79.14 4479.63 32693.85 2009-12-04 06:42:24.000 338 32388.55 79.13 4479.60 32693.84 2009-12-04 06:42:25.000 338 32388.55 79.09 4479.58 32693.63 2009-12-04 06:42:26.000 338 32388.51 79.07 4479.59 32693.69 2009-12-04 06:42:27.000 338 32388.54 79.07 4479.57 32693.68 2009-12-04 06:42:28.000 338 32388.56 79.10 4479.60 32693.72 2009-12-04 06:42:29.000 338 32388.56 79.07 4479.67 32693.72 2009-12-04 06:42:30.000 338 32388.55 79.13 4479.68 32693.77 2009-12-04 06:42:31.000 338 32388.55 79.09 4479.60 32693.70 2009-12-04 06:42:32.000 338 32388.58 79.12 4479.57 32693.63 2009-12-04 06:42:33.000 338 32388.59 79.13 4479.57 32693.71 2009-12-04 06:42:34.000 338 32388.59 79.10 4479.56 32693.84 2009-12-04 06:42:35.000 338 32388.63 79.11 4479.55 32693.58 2009-12-04 06:42:36.000 338 32388.61 79.13 4479.53 32693.66 2009-12-04 06:42:37.000 338 32388.60 79.11 4479.56 32693.76 2009-12-04 06:42:38.000 338 32388.61 79.09 4479.55 32693.65 2009-12-04 06:42:39.000 338 32388.57 79.06 4479.58 32693.73 2009-12-04 06:42:40.000 338 32388.58 79.07 4479.59 32693.72 2009-12-04 06:42:41.000 338 32388.63 79.05 4479.51 32693.69 2009-12-04 06:42:42.000 338 32388.63 79.08 4479.48 32693.64 2009-12-04 06:42:43.000 338 32388.65 79.06 4479.50 32693.59 2009-12-04 06:42:44.000 338 32388.63 79.01 4479.55 32693.71 2009-12-04 06:42:45.000 338 32388.63 79.04 4479.58 32693.73 2009-12-04 06:42:46.000 338 32388.60 79.06 4479.57 32693.81 2009-12-04 06:42:47.000 338 32388.62 79.08 4479.61 32693.68 2009-12-04 06:42:48.000 338 32388.63 79.08 4479.57 32693.65 2009-12-04 06:42:49.000 338 32388.64 79.08 4479.51 32693.69 2009-12-04 06:42:50.000 338 32388.66 79.09 4479.55 32693.65 2009-12-04 06:42:51.000 338 32388.65 79.09 4479.58 32693.74 2009-12-04 06:42:52.000 338 32388.61 79.04 4479.59 32693.74 2009-12-04 06:42:53.000 338 32388.65 79.01 4479.63 32693.64 2009-12-04 06:42:54.000 338 32388.69 78.98 4479.61 32693.72 2009-12-04 06:42:55.000 338 32388.70 78.94 4479.53 32693.61 2009-12-04 06:42:56.000 338 32388.72 78.95 4479.48 32693.73 2009-12-04 06:42:57.000 338 32388.70 79.00 4479.47 32693.70 2009-12-04 06:42:58.000 338 32388.68 78.98 4479.49 32693.70 2009-12-04 06:42:59.000 338 32388.73 78.94 4479.49 32693.67 2009-12-04 06:43:00.000 338 32388.73 78.94 4479.49 32693.86 2009-12-04 06:43:01.000 338 32388.66 78.93 4479.45 32693.81 2009-12-04 06:43:02.000 338 32388.69 78.91 4479.53 32693.76 2009-12-04 06:43:03.000 338 32388.66 78.88 4479.51 32693.68 2009-12-04 06:43:04.000 338 32388.63 78.90 4479.50 32693.67 2009-12-04 06:43:05.000 338 32388.64 78.91 4479.55 32693.75 2009-12-04 06:43:06.000 338 32388.67 78.88 4479.55 32693.75 2009-12-04 06:43:07.000 338 32388.68 78.88 4479.54 32693.76 2009-12-04 06:43:08.000 338 32388.73 78.91 4479.60 32693.76 2009-12-04 06:43:09.000 338 32388.74 78.90 4479.63 32693.88 2009-12-04 06:43:10.000 338 32388.74 78.92 4479.58 32693.81 2009-12-04 06:43:11.000 338 32388.73 78.94 4479.54 32693.82 2009-12-04 06:43:12.000 338 32388.75 78.90 4479.48 32693.79 2009-12-04 06:43:13.000 338 32388.76 78.90 4479.50 32693.90 2009-12-04 06:43:14.000 338 32388.74 78.92 4479.49 32693.79 2009-12-04 06:43:15.000 338 32388.76 78.93 4479.51 32693.75 2009-12-04 06:43:16.000 338 32388.75 78.87 4479.54 32693.85 2009-12-04 06:43:17.000 338 32388.78 78.88 4479.57 32693.76 2009-12-04 06:43:18.000 338 32388.78 78.84 4479.57 32693.79 2009-12-04 06:43:19.000 338 32388.76 78.80 4479.56 32693.81 2009-12-04 06:43:20.000 338 32388.76 78.83 4479.53 32693.74 2009-12-04 06:43:21.000 338 32388.73 78.84 4479.52 32693.74 2009-12-04 06:43:22.000 338 32388.78 78.85 4479.50 32693.75 2009-12-04 06:43:23.000 338 32388.75 78.87 4479.48 32693.86 2009-12-04 06:43:24.000 338 32388.72 78.88 4479.49 32693.82 2009-12-04 06:43:25.000 338 32388.74 78.85 4479.54 32693.80 2009-12-04 06:43:26.000 338 32388.74 78.81 4479.50 32693.85 2009-12-04 06:43:27.000 338 32388.75 78.81 4479.48 32693.87 2009-12-04 06:43:28.000 338 32388.73 78.81 4479.55 32693.87 2009-12-04 06:43:29.000 338 32388.76 78.83 4479.61 32693.78 2009-12-04 06:43:30.000 338 32388.78 78.89 4479.60 32693.85 2009-12-04 06:43:31.000 338 32388.76 78.90 4479.55 32693.76 2009-12-04 06:43:32.000 338 32388.76 78.84 4479.53 32693.73 2009-12-04 06:43:33.000 338 32388.76 78.86 4479.57 32693.84 2009-12-04 06:43:34.000 338 32388.77 78.82 4479.55 32693.83 2009-12-04 06:43:35.000 338 32388.76 78.81 4479.49 32693.78 2009-12-04 06:43:36.000 338 32388.74 78.84 4479.43 32693.89 2009-12-04 06:43:37.000 338 32388.72 78.83 4479.45 32693.80 2009-12-04 06:43:38.000 338 32388.71 78.82 4479.50 32693.90 2009-12-04 06:43:39.000 338 32388.77 78.83 4479.49 32693.78 2009-12-04 06:43:40.000 338 32388.77 78.84 4479.48 32693.97 2009-12-04 06:43:41.000 338 32388.80 78.87 4479.53 32693.89 2009-12-04 06:43:42.000 338 32388.82 78.85 4479.49 32693.91 2009-12-04 06:43:43.000 338 32388.82 78.83 4479.47 32693.91 2009-12-04 06:43:44.000 338 32388.79 78.87 4479.53 32693.90 2009-12-04 06:43:45.000 338 32388.69 78.88 4479.45 32693.94 2009-12-04 06:43:46.000 338 32388.74 78.88 4479.47 32693.78 2009-12-04 06:43:47.000 338 32388.82 78.89 4479.51 32693.84 2009-12-04 06:43:48.000 338 32388.81 78.94 4479.56 32693.89 2009-12-04 06:43:49.000 338 32388.81 78.91 4479.51 32693.83 2009-12-04 06:43:50.000 338 32388.80 78.90 4479.48 32693.77 2009-12-04 06:43:51.000 338 32388.80 78.94 4479.49 32693.80 2009-12-04 06:43:52.000 338 32388.81 78.94 4479.52 32693.82 2009-12-04 06:43:53.000 338 32388.82 78.91 4479.54 32693.91 2009-12-04 06:43:54.000 338 32388.78 78.91 4479.54 32693.75 2009-12-04 06:43:55.000 338 32388.76 78.90 4479.51 32693.89 2009-12-04 06:43:56.000 338 32388.76 78.91 4479.53 32693.73 2009-12-04 06:43:57.000 338 32388.74 78.93 4479.51 32693.81 2009-12-04 06:43:58.000 338 32388.76 78.96 4479.49 32693.81 2009-12-04 06:43:59.000 338 32388.73 79.01 4479.52 32693.83 2009-12-04 06:44:00.000 338 32388.69 79.01 4479.49 32693.84 2009-12-04 06:44:01.000 338 32388.72 78.99 4479.48 32693.76 2009-12-04 06:44:02.000 338 32388.75 78.95 4479.48 32693.79 2009-12-04 06:44:03.000 338 32388.77 78.95 4479.48 32693.87 2009-12-04 06:44:04.000 338 32388.77 78.97 4479.50 32693.75 2009-12-04 06:44:05.000 338 32388.74 78.99 4479.54 32693.84 2009-12-04 06:44:06.000 338 32388.70 79.03 4479.56 32693.72 2009-12-04 06:44:07.000 338 32388.68 79.02 4479.51 32693.80 2009-12-04 06:44:08.000 338 32388.63 79.02 4479.51 32693.72 2009-12-04 06:44:09.000 338 32388.66 79.00 4479.53 32693.68 2009-12-04 06:44:10.000 338 32388.67 78.96 4479.54 32693.93 2009-12-04 06:44:11.000 338 32388.66 78.97 4479.56 32693.71 2009-12-04 06:44:12.000 338 32388.66 78.93 4479.48 32693.79 2009-12-04 06:44:13.000 338 32388.72 78.99 4479.52 32693.63 2009-12-04 06:44:14.000 338 32388.69 79.02 4479.55 32693.73 2009-12-04 06:44:15.000 338 32388.67 79.01 4479.52 32693.72 2009-12-04 06:44:16.000 338 32388.71 79.00 4479.51 32693.78 2009-12-04 06:44:17.000 338 32388.71 78.98 4479.46 32693.76 2009-12-04 06:44:18.000 338 32388.67 78.99 4479.50 32693.83 2009-12-04 06:44:19.000 338 32388.72 79.02 4479.50 32693.72 2009-12-04 06:44:20.000 338 32388.69 78.97 4479.49 32693.72 2009-12-04 06:44:21.000 338 32388.67 79.00 4479.49 32693.74 2009-12-04 06:44:22.000 338 32388.71 78.99 4479.45 32693.66 2009-12-04 06:44:23.000 338 32388.69 78.98 4479.48 32693.72 2009-12-04 06:44:24.000 338 32388.71 78.95 4479.50 32693.71 2009-12-04 06:44:25.000 338 32388.70 78.96 4479.50 32693.74 2009-12-04 06:44:26.000 338 32388.67 78.95 4479.48 32693.65 2009-12-04 06:44:27.000 338 32388.66 78.97 4479.46 32693.76 2009-12-04 06:44:28.000 338 32388.69 78.95 4479.44 32693.72 2009-12-04 06:44:29.000 338 32388.69 78.98 4479.46 32693.81 2009-12-04 06:44:30.000 338 32388.69 78.98 4479.49 32693.61 2009-12-04 06:44:31.000 338 32388.69 78.98 4479.47 32693.76 2009-12-04 06:44:32.000 338 32388.69 78.98 4479.48 32693.68 2009-12-04 06:44:33.000 338 32388.65 78.99 4479.50 32693.73 2009-12-04 06:44:34.000 338 32388.64 78.97 4479.52 32693.78 2009-12-04 06:44:35.000 338 32388.64 78.98 4479.51 32693.60 2009-12-04 06:44:36.000 338 32388.63 78.96 4479.51 32693.72 2009-12-04 06:44:37.000 338 32388.67 78.92 4479.50 32693.82 2009-12-04 06:44:38.000 338 32388.70 78.93 4479.49 32693.81 2009-12-04 06:44:39.000 338 32388.73 78.93 4479.47 32693.86 2009-12-04 06:44:40.000 338 32388.74 78.94 4479.49 32693.83 2009-12-04 06:44:41.000 338 32388.63 78.91 4479.41 32693.73 2009-12-04 06:44:42.000 338 32388.68 78.84 4479.40 32693.83 2009-12-04 06:44:43.000 338 32388.75 78.84 4479.44 32693.85 2009-12-04 06:44:44.000 338 32388.70 78.93 4479.46 32693.86 2009-12-04 06:44:45.000 338 32388.74 78.92 4479.53 32693.84 2009-12-04 06:44:46.000 338 32388.74 78.94 4479.53 32693.69 2009-12-04 06:44:47.000 338 32388.74 78.90 4479.52 32693.96 2009-12-04 06:44:48.000 338 32388.75 78.85 4479.48 32693.88 2009-12-04 06:44:49.000 338 32388.76 78.83 4479.48 32693.89 2009-12-04 06:44:50.000 338 32388.75 78.83 4479.52 32693.75 2009-12-04 06:44:51.000 338 32388.73 78.81 4479.48 32693.90 2009-12-04 06:44:52.000 338 32388.72 78.81 4479.49 32693.83 2009-12-04 06:44:53.000 338 32388.78 78.82 4479.52 32693.94 2009-12-04 06:44:54.000 338 32388.73 78.84 4479.48 32693.83 2009-12-04 06:44:55.000 338 32388.74 78.86 4479.47 32693.88 2009-12-04 06:44:56.000 338 32388.78 78.88 4479.45 32693.83 2009-12-04 06:44:57.000 338 32388.85 78.89 4479.46 32693.81 2009-12-04 06:44:58.000 338 32388.83 78.86 4479.48 32693.84 2009-12-04 06:44:59.000 338 32388.85 78.84 4479.51 32693.91 2009-12-04 06:45:00.000 338 32388.83 78.81 4479.50 32693.95 2009-12-04 06:45:01.000 338 32388.83 78.82 4479.48 32693.92 2009-12-04 06:45:02.000 338 32388.80 78.82 4479.43 32693.90 2009-12-04 06:45:03.000 338 32388.81 78.79 4479.45 32693.88 2009-12-04 06:45:04.000 338 32388.86 78.81 4479.50 32694.02 2009-12-04 06:45:05.000 338 32388.88 78.81 4479.55 32693.92 2009-12-04 06:45:06.000 338 32388.86 78.83 4479.52 32693.82 2009-12-04 06:45:07.000 338 32388.84 78.83 4479.52 32694.02 2009-12-04 06:45:08.000 338 32388.89 78.83 4479.56 32693.93 2009-12-04 06:45:09.000 338 32388.89 78.86 4479.50 32693.96 2009-12-04 06:45:10.000 338 32388.88 78.90 4479.50 32693.95 2009-12-04 06:45:11.000 338 32388.86 78.94 4479.50 32693.99 2009-12-04 06:45:12.000 338 32388.88 78.93 4479.51 32693.98 2009-12-04 06:45:13.000 338 32388.87 78.92 4479.55 32694.02 2009-12-04 06:45:14.000 338 32388.82 78.95 4479.54 32693.85 2009-12-04 06:45:15.000 338 32388.81 78.92 4479.51 32693.93 2009-12-04 06:45:16.000 338 32388.82 78.93 4479.56 32693.88 2009-12-04 06:45:17.000 338 32388.78 78.90 4479.55 32693.94 2009-12-04 06:45:18.000 338 32388.78 78.87 4479.49 32693.97 2009-12-04 06:45:19.000 338 32388.79 78.89 4479.49 32693.79 2009-12-04 06:45:20.000 338 32388.81 78.90 4479.51 32694.01 2009-12-04 06:45:21.000 338 32388.87 78.92 4479.50 32693.90 2009-12-04 06:45:22.000 338 32388.86 78.89 4479.48 32693.93 2009-12-04 06:45:23.000 338 32388.84 78.87 4479.48 32693.97 2009-12-04 06:45:24.000 338 32388.83 78.90 4479.55 32693.90 2009-12-04 06:45:25.000 338 32388.84 78.96 4479.55 32693.81 2009-12-04 06:45:26.000 338 32388.81 78.91 4479.54 32693.79 2009-12-04 06:45:27.000 338 32388.76 78.91 4479.54 32694.01 2009-12-04 06:45:28.000 338 32388.77 78.90 4479.56 32693.93 2009-12-04 06:45:29.000 338 32388.78 78.97 4479.61 32693.74 2009-12-04 06:45:30.000 338 32388.76 78.96 4479.55 32693.88 2009-12-04 06:45:31.000 338 32388.79 78.94 4479.53 32693.90 2009-12-04 06:45:32.000 338 32388.77 78.97 4479.57 32693.99 2009-12-04 06:45:33.000 338 32388.74 78.98 4479.55 32693.92 2009-12-04 06:45:34.000 338 32388.78 79.00 4479.59 32693.89 2009-12-04 06:45:35.000 338 32388.74 79.01 4479.59 32693.85 2009-12-04 06:45:36.000 338 32388.73 78.97 4479.57 32693.69 2009-12-04 06:45:37.000 338 32388.69 78.94 4479.55 32693.82 2009-12-04 06:45:38.000 338 32388.72 78.97 4479.57 32693.88 2009-12-04 06:45:39.000 338 32388.78 79.02 4479.57 32693.81 2009-12-04 06:45:40.000 338 32388.76 79.08 4479.56 32693.76 2009-12-04 06:45:41.000 338 32388.70 79.04 4479.57 32693.79 2009-12-04 06:45:42.000 338 32388.70 78.98 4479.57 32693.88 2009-12-04 06:45:43.000 338 32388.72 78.97 4479.59 32693.89 2009-12-04 06:45:44.000 338 32388.76 79.04 4479.58 32693.73 2009-12-04 06:45:45.000 338 32388.75 79.05 4479.61 32693.91 2009-12-04 06:45:46.000 338 32388.76 79.04 4479.61 32693.81 2009-12-04 06:45:47.000 338 32388.74 79.03 4479.56 32693.83 2009-12-04 06:45:48.000 338 32388.73 79.00 4479.54 32693.84 2009-12-04 06:45:49.000 338 32388.71 79.03 4479.56 32693.80 2009-12-04 06:45:50.000 338 32388.62 79.04 4479.44 32693.88 2009-12-04 06:45:51.000 338 32388.70 79.04 4479.52 32693.68 2009-12-04 06:45:52.000 338 32388.72 79.03 4479.52 32693.82 2009-12-04 06:45:53.000 338 32388.72 79.08 4479.54 32693.89 2009-12-04 06:45:54.000 338 32388.70 79.08 4479.52 32693.67 2009-12-04 06:45:55.000 338 32388.75 79.10 4479.55 32693.63 2009-12-04 06:45:56.000 338 32388.75 79.16 4479.56 32693.79 2009-12-04 06:45:57.000 338 32388.72 79.14 4479.57 32693.70 2009-12-04 06:45:58.000 338 32388.74 79.14 4479.56 32693.78 2009-12-04 06:45:59.000 338 32388.70 79.14 4479.53 32693.81 2009-12-04 06:46:00.000 338 32388.72 79.10 4479.55 32693.85 2009-12-04 06:46:01.000 338 32388.71 79.05 4479.51 32693.76 2009-12-04 06:46:02.000 338 32388.71 79.04 4479.52 32693.86 2009-12-04 06:46:03.000 338 32388.72 79.01 4479.53 32693.81 2009-12-04 06:46:04.000 338 32388.75 78.98 4479.53 32693.93 2009-12-04 06:46:05.000 338 32388.70 79.02 4479.51 32693.89 2009-12-04 06:46:06.000 338 32388.68 79.02 4479.47 32693.76 2009-12-04 06:46:07.000 338 32388.74 79.01 4479.51 32693.73 2009-12-04 06:46:08.000 338 32388.77 79.03 4479.52 32693.80 2009-12-04 06:46:09.000 338 32388.77 79.06 4479.50 32693.87 2009-12-04 06:46:10.000 338 32388.77 79.03 4479.45 32693.73 2009-12-04 06:46:11.000 338 32388.72 79.03 4479.48 32693.76 2009-12-04 06:46:12.000 338 32388.77 79.01 4479.44 32693.82 2009-12-04 06:46:13.000 338 32388.80 79.01 4479.47 32693.76 2009-12-04 06:46:14.000 338 32388.77 78.98 4479.48 32693.82 2009-12-04 06:46:15.000 338 32388.77 78.98 4479.45 32693.84 2009-12-04 06:46:16.000 338 32388.77 79.03 4479.49 32693.88 2009-12-04 06:46:17.000 338 32388.77 79.00 4479.54 32693.82 2009-12-04 06:46:18.000 338 32388.76 78.96 4479.47 32693.67 2009-12-04 06:46:19.000 338 32388.79 78.94 4479.48 32693.82 2009-12-04 06:46:20.000 338 32388.82 78.98 4479.49 32693.79 2009-12-04 06:46:21.000 338 32388.86 78.96 4479.54 32693.91 2009-12-04 06:46:22.000 338 32388.84 78.97 4479.54 32693.91 2009-12-04 06:46:23.000 338 32388.78 78.96 4479.51 32693.91 2009-12-04 06:46:24.000 338 32388.81 78.95 4479.48 32693.76 2009-12-04 06:46:25.000 338 32388.82 78.98 4479.47 32693.90 2009-12-04 06:46:26.000 338 32388.79 78.95 4479.49 32693.84 2009-12-04 06:46:27.000 338 32388.77 78.92 4479.49 32693.80 2009-12-04 06:46:28.000 338 32388.81 78.94 4479.48 32693.94 2009-12-04 06:46:29.000 338 32388.82 78.94 4479.47 32693.75 2009-12-04 06:46:30.000 338 32388.81 78.95 4479.51 32693.85 2009-12-04 06:46:31.000 338 32388.82 78.96 4479.53 32693.80 2009-12-04 06:46:32.000 338 32388.83 78.92 4479.49 32693.91 2009-12-04 06:46:33.000 338 32388.85 78.99 4479.51 32693.81 2009-12-04 06:46:34.000 338 32388.80 78.96 4479.50 32693.77 2009-12-04 06:46:35.000 338 32388.79 78.94 4479.56 32693.92 2009-12-04 06:46:36.000 338 32388.79 78.98 4479.51 32693.87 2009-12-04 06:46:37.000 338 32388.80 79.01 4479.46 32693.85 2009-12-04 06:46:38.000 338 32388.78 79.02 4479.49 32693.90 2009-12-04 06:46:39.000 338 32388.74 78.97 4479.50 32693.90 2009-12-04 06:46:40.000 338 32388.67 78.94 4479.44 32693.83 2009-12-04 06:46:41.000 338 32388.72 78.96 4479.51 32693.90 2009-12-04 06:46:42.000 338 32388.78 78.94 4479.56 32693.94 2009-12-04 06:46:43.000 338 32388.77 78.97 4479.52 32693.88 2009-12-04 06:46:44.000 338 32388.76 78.97 4479.50 32693.91 2009-12-04 06:46:45.000 338 32388.72 78.94 4479.50 32693.90 2009-12-04 06:46:46.000 338 32388.73 78.90 4479.49 32693.85 2009-12-04 06:46:47.000 338 32388.73 78.91 4479.54 32693.93 2009-12-04 06:46:48.000 338 32388.75 78.91 4479.56 32693.89 2009-12-04 06:46:49.000 338 32388.74 78.89 4479.55 32693.87 2009-12-04 06:46:50.000 338 32388.69 78.83 4479.48 32693.85 2009-12-04 06:46:51.000 338 32388.71 78.83 4479.45 32693.87 2009-12-04 06:46:52.000 338 32388.74 78.81 4479.45 32693.86 2009-12-04 06:46:53.000 338 32388.77 78.85 4479.47 32693.92 2009-12-04 06:46:54.000 338 32388.77 78.87 4479.44 32693.85 2009-12-04 06:46:55.000 338 32388.75 78.87 4479.44 32693.85 2009-12-04 06:46:56.000 338 32388.76 78.92 4479.49 32693.89 2009-12-04 06:46:57.000 338 32388.76 78.94 4479.51 32693.80 2009-12-04 06:46:58.000 338 32388.77 78.94 4479.51 32693.74 2009-12-04 06:46:59.000 338 32388.79 78.96 4479.52 32693.92 2009-12-04 06:47:00.000 338 32388.76 79.00 4479.55 32693.82 2009-12-04 06:47:01.000 338 32388.72 78.98 4479.53 32693.96 2009-12-04 06:47:02.000 338 32388.74 78.98 4479.51 32693.80 2009-12-04 06:47:03.000 338 32388.72 78.95 4479.51 32693.78 2009-12-04 06:47:04.000 338 32388.75 78.99 4479.53 32693.87 2009-12-04 06:47:05.000 338 32388.75 79.03 4479.53 32693.78 2009-12-04 06:47:06.000 338 32388.72 79.00 4479.51 32693.92 2009-12-04 06:47:07.000 338 32388.72 78.95 4479.49 32693.78 2009-12-04 06:47:08.000 338 32388.75 78.89 4479.48 32693.93 2009-12-04 06:47:09.000 338 32388.77 78.92 4479.49 32693.78 2009-12-04 06:47:10.000 338 32388.75 78.91 4479.49 32693.85 2009-12-04 06:47:11.000 338 32388.74 78.92 4479.50 32693.96 2009-12-04 06:47:12.000 338 32388.75 78.95 4479.52 32693.88 2009-12-04 06:47:13.000 338 32388.77 78.95 4479.49 32693.92 2009-12-04 06:47:14.000 338 32388.77 79.00 4479.48 32693.80 2009-12-04 06:47:15.000 338 32388.76 78.99 4479.48 32693.88 2009-12-04 06:47:16.000 338 32388.74 79.00 4479.52 32693.82 2009-12-04 06:47:17.000 338 32388.74 78.99 4479.51 32693.89 2009-12-04 06:47:18.000 338 32388.76 78.96 4479.47 32693.82 2009-12-04 06:47:19.000 338 32388.73 79.01 4479.46 32693.73 2009-12-04 06:47:20.000 338 32388.66 78.98 4479.42 32693.89 2009-12-04 06:47:21.000 338 32388.71 78.99 4479.46 32693.80 2009-12-04 06:47:22.000 338 32388.79 78.99 4479.51 32693.90 2009-12-04 06:47:23.000 338 32388.76 79.00 4479.49 32693.82 2009-12-04 06:47:24.000 338 32388.77 78.96 4479.47 32693.72 2009-12-04 06:47:25.000 338 32388.75 78.94 4479.49 32693.76 2009-12-04 06:47:26.000 338 32388.76 78.95 4479.47 32693.90 2009-12-04 06:47:27.000 338 32388.80 78.98 4479.45 32693.78 2009-12-04 06:47:28.000 338 32388.81 79.01 4479.47 32693.91 2009-12-04 06:47:29.000 338 32388.80 78.94 4479.49 32693.87 2009-12-04 06:47:30.000 338 32388.78 78.91 4479.50 32693.79 2009-12-04 06:47:31.000 338 32388.82 78.92 4479.49 32693.85 2009-12-04 06:47:32.000 338 32388.83 78.93 4479.45 32693.86 2009-12-04 06:47:33.000 338 32388.81 78.96 4479.45 32693.88 2009-12-04 06:47:34.000 338 32388.85 78.93 4479.47 32693.87 2009-12-04 06:47:35.000 338 32388.85 78.96 4479.48 32693.77 2009-12-04 06:47:36.000 338 32388.80 78.95 4479.49 32693.98 2009-12-04 06:47:37.000 338 32388.80 78.89 4479.46 32693.99 2009-12-04 06:47:38.000 338 32388.81 78.92 4479.50 32693.91 2009-12-04 06:47:39.000 338 32388.79 78.91 4479.50 32693.94 2009-12-04 06:47:40.000 338 32388.82 78.91 4479.52 32693.74 2009-12-04 06:47:41.000 338 32388.81 78.86 4479.49 32693.85 2009-12-04 06:47:42.000 338 32388.81 78.90 4479.47 32693.83 2009-12-04 06:47:43.000 338 32388.79 78.93 4479.48 32693.99 2009-12-04 06:47:44.000 338 32388.79 78.87 4479.48 32693.90 2009-12-04 06:47:45.000 338 32388.79 78.80 4479.53 32694.01 2009-12-04 06:47:46.000 338 32388.79 78.81 4479.56 32694.00 2009-12-04 06:47:47.000 338 32388.82 78.82 4479.52 32694.01 2009-12-04 06:47:48.000 338 32388.82 78.83 4479.51 32694.06 2009-12-04 06:47:49.000 338 32388.84 78.86 4479.48 32694.03 2009-12-04 06:47:50.000 338 32388.88 78.85 4479.43 32693.96 2009-12-04 06:47:51.000 338 32388.83 78.88 4479.48 32694.11 2009-12-04 06:47:52.000 338 32388.79 78.86 4479.43 32693.98 2009-12-04 06:47:53.000 338 32388.79 78.85 4479.38 32693.98 2009-12-04 06:47:54.000 338 32388.78 78.86 4479.39 32694.09 2009-12-04 06:47:55.000 338 32388.85 78.86 4479.47 32694.01 2009-12-04 06:47:56.000 338 32388.84 78.87 4479.43 32694.15 2009-12-04 06:47:57.000 338 32388.85 78.83 4479.46 32694.01 2009-12-04 06:47:58.000 338 32388.87 78.85 4479.47 32694.16 2009-12-04 06:47:59.000 338 32388.86 78.82 4479.49 32694.01 2009-12-04 06:48:00.000 338 32388.84 78.84 4479.53 32693.94 2009-12-04 06:48:01.000 338 32388.87 78.84 4479.53 32694.22 2009-12-04 06:48:02.000 338 32388.91 78.80 4479.47 32694.12 2009-12-04 06:48:03.000 338 32388.88 78.81 4479.45 32694.10 2009-12-04 06:48:04.000 338 32388.88 78.80 4479.43 32694.07 2009-12-04 06:48:05.000 338 32388.94 78.83 4479.50 32694.05 2009-12-04 06:48:06.000 338 32388.96 78.86 4479.49 32694.04 2009-12-04 06:48:07.000 338 32388.93 78.82 4479.47 32694.17 2009-12-04 06:48:08.000 338 32388.95 78.77 4479.48 32694.13 2009-12-04 06:48:09.000 338 32388.94 78.71 4479.43 32694.03 2009-12-04 06:48:10.000 338 32388.97 78.74 4479.44 32694.15 2009-12-04 06:48:11.000 338 32388.99 78.76 4479.44 32693.98 2009-12-04 06:48:12.000 338 32389.01 78.75 4479.43 32694.03 2009-12-04 06:48:13.000 338 32388.98 78.75 4479.51 32693.95 2009-12-04 06:48:14.000 338 32388.98 78.77 4479.52 32694.17 2009-12-04 06:48:15.000 338 32388.96 78.75 4479.48 32693.95 2009-12-04 06:48:16.000 338 32388.97 78.71 4479.47 32694.06 2009-12-04 06:48:17.000 338 32388.94 78.68 4479.42 32694.06 2009-12-04 06:48:18.000 338 32388.96 78.67 4479.43 32694.13 2009-12-04 06:48:19.000 338 32388.95 78.69 4479.47 32694.01 2009-12-04 06:48:20.000 338 32388.97 78.69 4479.44 32694.03 2009-12-04 06:48:21.000 338 32388.96 78.74 4479.46 32694.05 2009-12-04 06:48:22.000 338 32389.02 78.71 4479.43 32694.05 2009-12-04 06:48:23.000 338 32389.05 78.70 4479.44 32694.00 2009-12-04 06:48:24.000 338 32389.01 78.71 4479.40 32694.19 2009-12-04 06:48:25.000 338 32388.96 78.68 4479.39 32693.92 2009-12-04 06:48:26.000 338 32389.00 78.74 4479.42 32694.15 2009-12-04 06:48:27.000 338 32389.04 78.77 4479.40 32694.00 2009-12-04 06:48:28.000 338 32389.02 78.81 4479.37 32694.01 2009-12-04 06:48:29.000 338 32388.98 78.79 4479.37 32694.04 2009-12-04 06:48:30.000 338 32388.95 78.72 4479.39 32694.00 2009-12-04 06:48:31.000 338 32388.95 78.72 4479.40 32694.09 2009-12-04 06:48:32.000 338 32388.91 78.75 4479.44 32694.02 2009-12-04 06:48:33.000 338 32388.93 78.73 4479.38 32693.94 2009-12-04 06:48:34.000 338 32388.90 78.75 4479.36 32694.00 2009-12-04 06:48:35.000 338 32388.94 78.78 4479.39 32694.15 2009-12-04 06:48:36.000 338 32388.94 78.82 4479.36 32694.05 2009-12-04 06:48:37.000 338 32388.95 78.86 4479.36 32693.99 2009-12-04 06:48:38.000 338 32388.92 78.83 4479.41 32694.09 2009-12-04 06:48:39.000 338 32388.95 78.81 4479.43 32694.00 2009-12-04 06:48:40.000 338 32388.95 78.85 4479.44 32693.95 2009-12-04 06:48:41.000 338 32388.93 78.82 4479.41 32694.02 2009-12-04 06:48:42.000 338 32388.94 78.80 4479.37 32693.92 2009-12-04 06:48:43.000 338 32388.94 78.84 4479.41 32694.03 2009-12-04 06:48:44.000 338 32388.96 78.84 4479.44 32693.84 2009-12-04 06:48:45.000 338 32388.96 78.83 4479.40 32694.11 2009-12-04 06:48:46.000 338 32388.93 78.82 4479.37 32693.99 2009-12-04 06:48:47.000 338 32388.92 78.85 4479.38 32694.07 2009-12-04 06:48:48.000 338 32388.94 78.83 4479.39 32694.02 2009-12-04 06:48:49.000 338 32388.91 78.83 4479.39 32694.00 2009-12-04 06:48:50.000 338 32388.94 78.82 4479.40 32694.11 2009-12-04 06:48:51.000 338 32388.94 78.80 4479.38 32693.87 2009-12-04 06:48:52.000 338 32388.94 78.82 4479.38 32694.11 2009-12-04 06:48:53.000 338 32388.97 78.80 4479.39 32693.97 2009-12-04 06:48:54.000 338 32388.98 78.81 4479.38 32693.94 2009-12-04 06:48:55.000 338 32388.99 78.79 4479.43 32694.09 2009-12-04 06:48:56.000 338 32388.98 78.82 4479.43 32693.84 2009-12-04 06:48:57.000 338 32388.98 78.85 4479.47 32694.10 2009-12-04 06:48:58.000 338 32388.96 78.84 4479.45 32694.00 2009-12-04 06:48:59.000 338 32388.97 78.79 4479.42 32693.86 2009-12-04 06:49:00.000 338 32389.03 78.80 4479.42 32694.13 2009-12-04 06:49:01.000 338 32389.00 78.79 4479.41 32693.95 2009-12-04 06:49:02.000 338 32388.99 78.82 4479.44 32694.03 2009-12-04 06:49:03.000 338 32388.98 78.82 4479.43 32693.97 2009-12-04 06:49:04.000 338 32388.96 78.80 4479.43 32694.07 2009-12-04 06:49:05.000 338 32388.97 78.81 4479.40 32693.96 2009-12-04 06:49:06.000 338 32388.94 78.79 4479.35 32693.97 2009-12-04 06:49:07.000 338 32388.95 78.77 4479.36 32694.00 2009-12-04 06:49:08.000 338 32388.99 78.78 4479.38 32693.97 2009-12-04 06:49:09.000 338 32388.99 78.80 4479.41 32693.89 2009-12-04 06:49:10.000 338 32388.99 78.78 4479.41 32693.94 2009-12-04 06:49:11.000 338 32389.01 78.78 4479.38 32694.11 2009-12-04 06:49:12.000 338 32389.01 78.76 4479.36 32693.98 2009-12-04 06:49:13.000 338 32388.99 78.75 4479.37 32694.08 2009-12-04 06:49:14.000 338 32388.98 78.78 4479.33 32693.89 2009-12-04 06:49:15.000 338 32389.01 78.76 4479.32 32694.05 2009-12-04 06:49:16.000 338 32388.98 78.78 4479.36 32694.04 2009-12-04 06:49:17.000 338 32389.01 78.82 4479.35 32694.02 2009-12-04 06:49:18.000 338 32388.97 78.81 4479.35 32694.10 2009-12-04 06:49:19.000 338 32389.00 78.79 4479.34 32694.02 2009-12-04 06:49:20.000 338 32389.01 78.78 4479.40 32694.04 2009-12-04 06:49:21.000 338 32388.94 78.81 4479.38 32694.15 2009-12-04 06:49:22.000 338 32388.95 78.77 4479.40 32693.97 2009-12-04 06:49:23.000 338 32388.96 78.73 4479.41 32694.04 2009-12-04 06:49:24.000 338 32388.97 78.73 4479.41 32693.96 2009-12-04 06:49:25.000 338 32388.99 78.72 4479.38 32694.06 2009-12-04 06:49:26.000 338 32389.05 78.72 4479.35 32693.90 2009-12-04 06:49:27.000 338 32389.01 78.71 4479.30 32694.05 2009-12-04 06:49:28.000 338 32389.01 78.71 4479.32 32693.96 2009-12-04 06:49:29.000 338 32389.00 78.76 4479.35 32693.99 2009-12-04 06:49:30.000 338 32388.92 78.75 4479.32 32694.10 2009-12-04 06:49:31.000 338 32388.92 78.70 4479.33 32693.92 2009-12-04 06:49:32.000 338 32388.92 78.73 4479.32 32693.99 2009-12-04 06:49:33.000 338 32388.92 78.73 4479.39 32694.08 2009-12-04 06:49:34.000 338 32388.94 78.71 4479.39 32694.13 2009-12-04 06:49:35.000 338 32388.96 78.73 4479.38 32694.15 2009-12-04 06:49:36.000 338 32388.96 78.71 4479.38 32694.00 2009-12-04 06:49:37.000 338 32388.96 78.70 4479.40 32694.14 2009-12-04 06:49:38.000 338 32388.98 78.70 4479.40 32694.10 2009-12-04 06:49:39.000 338 32389.00 78.73 4479.37 32693.91 2009-12-04 06:49:40.000 338 32388.99 78.72 4479.36 32694.13 2009-12-04 06:49:41.000 338 32388.99 78.73 4479.37 32694.12 2009-12-04 06:49:42.000 338 32388.95 78.74 4479.27 32694.01 2009-12-04 06:49:43.000 338 32388.93 78.77 4479.26 32694.09 2009-12-04 06:49:44.000 338 32388.99 78.76 4479.34 32694.06 2009-12-04 06:49:45.000 338 32388.94 78.75 4479.37 32693.87 2009-12-04 06:49:46.000 338 32388.96 78.76 4479.38 32694.05 2009-12-04 06:49:47.000 338 32388.97 78.76 4479.35 32693.97 2009-12-04 06:49:48.000 338 32388.99 78.78 4479.35 32694.13 2009-12-04 06:49:49.000 338 32389.01 78.78 4479.38 32693.95 2009-12-04 06:49:50.000 338 32389.01 78.75 4479.40 32693.92 2009-12-04 06:49:51.000 338 32389.01 78.74 4479.35 32693.99 2009-12-04 06:49:52.000 338 32388.98 78.73 4479.30 32693.98 2009-12-04 06:49:53.000 338 32388.91 78.75 4479.34 32693.94 2009-12-04 06:49:54.000 338 32388.90 78.78 4479.34 32694.09 2009-12-04 06:49:55.000 338 32388.92 78.75 4479.35 32694.06 2009-12-04 06:49:56.000 338 32388.94 78.76 4479.32 32694.02 2009-12-04 06:49:57.000 338 32388.92 78.78 4479.33 32694.08 2009-12-04 06:49:58.000 338 32388.92 78.73 4479.31 32694.02 2009-12-04 06:49:59.000 338 32388.90 78.78 4479.27 32694.17 2009-12-04 06:50:00.000 338 32388.92 78.83 4479.33 32694.04 2009-12-04 06:50:01.000 338 32388.89 78.83 4479.40 32694.04 2009-12-04 06:50:02.000 338 32388.91 78.83 4479.42 32693.98 2009-12-04 06:50:03.000 338 32388.87 78.86 4479.40 32694.05 2009-12-04 06:50:04.000 338 32388.84 78.82 4479.31 32694.09 2009-12-04 06:50:05.000 338 32388.79 78.80 4479.32 32694.05 2009-12-04 06:50:06.000 338 32388.87 78.84 4479.42 32693.97 2009-12-04 06:50:07.000 338 32388.87 78.86 4479.44 32693.91 2009-12-04 06:50:08.000 338 32388.86 78.88 4479.43 32694.10 2009-12-04 06:50:09.000 338 32388.86 78.84 4479.43 32693.91 2009-12-04 06:50:10.000 338 32388.83 78.86 4479.44 32693.90 2009-12-04 06:50:11.000 338 32388.85 78.91 4479.40 32694.02 2009-12-04 06:50:12.000 338 32388.86 78.92 4479.37 32693.88 2009-12-04 06:50:13.000 338 32388.86 78.87 4479.39 32694.02 2009-12-04 06:50:14.000 338 32388.83 78.86 4479.40 32693.96 2009-12-04 06:50:15.000 338 32388.86 78.87 4479.43 32694.09 2009-12-04 06:50:16.000 338 32388.85 78.84 4479.40 32693.84 2009-12-04 06:50:17.000 338 32388.81 78.87 4479.39 32693.94 2009-12-04 06:50:18.000 338 32388.81 78.87 4479.37 32693.89 2009-12-04 06:50:19.000 338 32388.81 78.83 4479.35 32693.85 2009-12-04 06:50:20.000 338 32388.83 78.85 4479.35 32693.90 2009-12-04 06:50:21.000 338 32388.86 78.84 4479.38 32693.98 2009-12-04 06:50:22.000 338 32388.81 78.77 4479.38 32693.80 2009-12-04 06:50:23.000 338 32388.81 78.78 4479.35 32693.83 2009-12-04 06:50:24.000 338 32388.84 78.74 4479.35 32693.94 2009-12-04 06:50:25.000 338 32388.83 78.71 4479.34 32693.91 2009-12-04 06:50:26.000 338 32388.84 78.76 4479.35 32693.90 2009-12-04 06:50:27.000 338 32388.89 78.82 4479.37 32693.85 2009-12-04 06:50:28.000 338 32388.87 78.82 4479.33 32694.02 2009-12-04 06:50:29.000 338 32388.88 78.77 4479.31 32693.92 2009-12-04 06:50:30.000 338 32388.87 78.75 4479.26 32693.85 2009-12-04 06:50:31.000 338 32388.91 78.79 4479.27 32693.79 2009-12-04 06:50:32.000 338 32388.94 78.78 4479.26 32693.84 2009-12-04 06:50:33.000 338 32388.91 78.73 4479.28 32694.01 2009-12-04 06:50:34.000 338 32388.90 78.76 4479.29 32693.83 2009-12-04 06:50:35.000 338 32388.90 78.80 4479.34 32693.92 2009-12-04 06:50:36.000 338 32388.89 78.77 4479.33 32694.04 2009-12-04 06:50:37.000 338 32388.86 78.77 4479.35 32693.86 2009-12-04 06:50:38.000 338 32388.88 78.76 4479.28 32693.82 2009-12-04 06:50:39.000 338 32388.91 78.69 4479.24 32693.95 2009-12-04 06:50:40.000 338 32388.94 78.70 4479.26 32693.95 2009-12-04 06:50:41.000 338 32388.91 78.75 4479.30 32694.02 2009-12-04 06:50:42.000 338 32388.94 78.74 4479.33 32693.99 2009-12-04 06:50:43.000 338 32388.98 78.70 4479.35 32694.05 2009-12-04 06:50:44.000 338 32388.95 78.67 4479.39 32693.96 2009-12-04 06:50:45.000 338 32388.91 78.68 4479.36 32693.95 2009-12-04 06:50:46.000 338 32388.94 78.66 4479.34 32694.07 2009-12-04 06:50:47.000 338 32388.99 78.66 4479.31 32693.92 2009-12-04 06:50:48.000 338 32388.99 78.63 4479.28 32693.98 2009-12-04 06:50:49.000 338 32388.96 78.65 4479.29 32693.97 2009-12-04 06:50:50.000 338 32388.99 78.64 4479.28 32693.89 2009-12-04 06:50:51.000 338 32389.00 78.65 4479.30 32694.02 2009-12-04 06:50:52.000 338 32389.03 78.63 4479.33 32694.12 2009-12-04 06:50:53.000 338 32389.07 78.59 4479.35 32693.98 2009-12-04 06:50:54.000 338 32389.05 78.59 4479.33 32694.05 2009-12-04 06:50:55.000 338 32389.00 78.58 4479.31 32694.15 2009-12-04 06:50:56.000 338 32389.08 78.59 4479.38 32694.02 2009-12-04 06:50:57.000 338 32389.08 78.58 4479.34 32694.14 2009-12-04 06:50:58.000 338 32389.05 78.56 4479.35 32694.22 2009-12-04 06:50:59.000 338 32389.08 78.60 4479.36 32694.03 2009-12-04 06:51:00.000 338 32389.06 78.64 4479.38 32694.20 2009-12-04 06:51:01.000 338 32389.05 78.67 4479.40 32694.11 2009-12-04 06:51:02.000 338 32389.04 78.67 4479.42 32694.04 2009-12-04 06:51:03.000 338 32389.05 78.65 4479.38 32694.08 2009-12-04 06:51:04.000 338 32389.09 78.64 4479.34 32694.05 2009-12-04 06:51:05.000 338 32389.09 78.66 4479.33 32694.31 2009-12-04 06:51:06.000 338 32389.08 78.63 4479.31 32694.15 2009-12-04 06:51:07.000 338 32389.10 78.57 4479.30 32694.15 2009-12-04 06:51:08.000 338 32389.10 78.58 4479.30 32694.11 2009-12-04 06:51:09.000 338 32389.07 78.56 4479.31 32694.12 2009-12-04 06:51:10.000 338 32389.06 78.58 4479.36 32694.08 2009-12-04 06:51:11.000 338 32389.06 78.58 4479.33 32694.11 2009-12-04 06:51:12.000 338 32389.07 78.61 4479.32 32694.14 2009-12-04 06:51:13.000 338 32389.06 78.61 4479.36 32694.13 2009-12-04 06:51:14.000 338 32389.03 78.65 4479.30 32694.21 2009-12-04 06:51:15.000 338 32389.03 78.67 4479.28 32694.13 2009-12-04 06:51:16.000 338 32389.02 78.64 4479.31 32694.20 2009-12-04 06:51:17.000 338 32389.03 78.62 4479.28 32694.14 2009-12-04 06:51:18.000 338 32389.00 78.62 4479.31 32694.16 2009-12-04 06:51:19.000 338 32388.97 78.59 4479.35 32694.06 2009-12-04 06:51:20.000 338 32388.95 78.58 4479.31 32694.10 2009-12-04 06:51:21.000 338 32388.95 78.62 4479.27 32694.07 2009-12-04 06:51:22.000 338 32388.94 78.66 4479.24 32694.18 2009-12-04 06:51:23.000 338 32389.01 78.64 4479.30 32694.12 2009-12-04 06:51:24.000 338 32389.01 78.65 4479.30 32694.04 2009-12-04 06:51:25.000 338 32389.03 78.66 4479.30 32694.11 2009-12-04 06:51:26.000 338 32389.04 78.69 4479.26 32694.15 2009-12-04 06:51:27.000 338 32389.02 78.66 4479.25 32694.14 2009-12-04 06:51:28.000 338 32389.01 78.67 4479.28 32694.21 2009-12-04 06:51:29.000 338 32388.97 78.72 4479.29 32694.14 2009-12-04 06:51:30.000 338 32388.93 78.69 4479.30 32693.99 2009-12-04 06:51:31.000 338 32388.99 78.69 4479.32 32694.18 2009-12-04 06:51:32.000 338 32388.96 78.68 4479.28 32694.10 2009-12-04 06:51:33.000 338 32388.96 78.73 4479.28 32694.12 2009-12-04 06:51:34.000 338 32388.98 78.73 4479.31 32694.15 2009-12-04 06:51:35.000 338 32388.99 78.68 4479.30 32694.09 2009-12-04 06:51:36.000 338 32389.03 78.64 4479.31 32694.20 2009-12-04 06:51:37.000 338 32389.00 78.62 4479.34 32694.13 2009-12-04 06:51:38.000 338 32388.99 78.62 4479.34 32694.12 2009-12-04 06:51:39.000 338 32389.01 78.63 4479.33 32693.95 2009-12-04 06:51:40.000 338 32389.02 78.63 4479.34 32694.17 2009-12-04 06:51:41.000 338 32389.03 78.65 4479.34 32694.14 2009-12-04 06:51:42.000 338 32389.02 78.68 4479.31 32694.02 2009-12-04 06:51:43.000 338 32389.02 78.71 4479.27 32694.01 2009-12-04 06:51:44.000 338 32389.01 78.69 4479.22 32694.11 2009-12-04 06:51:45.000 338 32389.05 78.70 4479.26 32694.14 2009-12-04 06:51:46.000 338 32389.02 78.70 4479.23 32694.06 2009-12-04 06:51:47.000 338 32388.97 78.71 4479.23 32694.11 2009-12-04 06:51:48.000 338 32389.01 78.71 4479.23 32694.01 2009-12-04 06:51:49.000 338 32389.02 78.67 4479.24 32694.09 2009-12-04 06:51:50.000 338 32389.01 78.67 4479.24 32694.11 2009-12-04 06:51:51.000 338 32389.01 78.71 4479.19 32694.13 2009-12-04 06:51:52.000 338 32388.99 78.71 4479.17 32694.11 2009-12-04 06:51:53.000 338 32389.04 78.66 4479.18 32694.15 2009-12-04 06:51:54.000 338 32389.07 78.62 4479.19 32694.08 2009-12-04 06:51:55.000 338 32389.08 78.63 4479.22 32694.19 2009-12-04 06:51:56.000 338 32389.07 78.67 4479.22 32694.05 2009-12-04 06:51:57.000 338 32389.09 78.66 4479.24 32694.16 2009-12-04 06:51:58.000 338 32389.08 78.60 4479.27 32694.23 2009-12-04 06:51:59.000 338 32389.11 78.57 4479.24 32694.23 2009-12-04 06:52:00.000 338 32389.13 78.56 4479.26 32694.07 2009-12-04 06:52:01.000 338 32389.12 78.55 4479.24 32694.25 2009-12-04 06:52:02.000 338 32389.14 78.54 4479.21 32694.13 2009-12-04 06:52:03.000 338 32389.16 78.60 4479.20 32694.26 2009-12-04 06:52:04.000 338 32389.13 78.52 4479.21 32694.17 2009-12-04 06:52:05.000 338 32389.13 78.52 4479.21 32694.17 2009-12-04 06:52:06.000 338 32389.13 78.51 4479.20 32694.23 2009-12-04 06:52:07.000 338 32389.15 78.52 4479.23 32694.30 2009-12-04 06:52:08.000 338 32389.18 78.56 4479.22 32694.18 2009-12-04 06:52:09.000 338 32389.21 78.53 4479.20 32694.22 2009-12-04 06:52:10.000 338 32389.20 78.51 4479.20 32694.24 2009-12-04 06:52:11.000 338 32389.24 78.50 4479.22 32694.29 2009-12-04 06:52:12.000 338 32389.21 78.48 4479.24 32694.36 2009-12-04 06:52:13.000 338 32389.19 78.52 4479.28 32694.31 2009-12-04 06:52:14.000 338 32389.17 78.49 4479.25 32694.31 2009-12-04 06:52:15.000 338 32389.24 78.48 4479.23 32694.34 2009-12-04 06:52:16.000 338 32389.23 78.49 4479.23 32694.24 2009-12-04 06:52:17.000 338 32389.21 78.49 4479.19 32694.41 2009-12-04 06:52:18.000 338 32389.26 78.49 4479.13 32694.31 2009-12-04 06:52:19.000 338 32389.23 78.52 4479.11 32694.34 2009-12-04 06:52:20.000 338 32389.22 78.54 4479.13 32694.38 2009-12-04 06:52:21.000 338 32389.25 78.49 4479.12 32694.37 2009-12-04 06:52:22.000 338 32389.26 78.48 4479.13 32694.49 2009-12-04 06:52:23.000 338 32389.22 78.48 4479.17 32694.36 2009-12-04 06:52:24.000 338 32389.24 78.45 4479.25 32694.40 2009-12-04 06:52:25.000 338 32389.28 78.46 4479.22 32694.39 2009-12-04 06:52:26.000 338 32389.27 78.47 4479.18 32694.40 2009-12-04 06:52:27.000 338 32389.28 78.45 4479.20 32694.42 2009-12-04 06:52:28.000 338 32389.30 78.44 4479.18 32694.44 2009-12-04 06:52:29.000 338 32389.27 78.44 4479.15 32694.53 2009-12-04 06:52:30.000 338 32389.31 78.46 4479.15 32694.33 2009-12-04 06:52:31.000 338 32389.36 78.49 4479.17 32694.40 2009-12-04 06:52:32.000 338 32389.33 78.49 4479.19 32694.38 2009-12-04 06:52:33.000 338 32389.34 78.50 4479.25 32694.53 2009-12-04 06:52:34.000 338 32389.31 78.44 4479.22 32694.43 2009-12-04 06:52:35.000 338 32389.31 78.42 4479.21 32694.50 2009-12-04 06:52:36.000 338 32389.34 78.45 4479.24 32694.42 2009-12-04 06:52:37.000 338 32389.35 78.46 4479.18 32694.39 2009-12-04 06:52:38.000 338 32389.39 78.45 4479.19 32694.49 2009-12-04 06:52:39.000 338 32389.33 78.41 4479.21 32694.47 2009-12-04 06:52:40.000 338 32389.30 78.40 4479.22 32694.43 2009-12-04 06:52:41.000 338 32389.33 78.44 4479.24 32694.41 2009-12-04 06:52:42.000 338 32389.32 78.41 4479.23 32694.37 2009-12-04 06:52:43.000 338 32389.34 78.38 4479.31 32694.44 2009-12-04 06:52:44.000 338 32389.33 78.34 4479.22 32694.35 2009-12-04 06:52:45.000 338 32389.31 78.39 4479.18 32694.40 2009-12-04 06:52:46.000 338 32389.34 78.43 4479.23 32694.53 2009-12-04 06:52:47.000 338 32389.36 78.39 4479.23 32694.35 2009-12-04 06:52:48.000 338 32389.34 78.41 4479.22 32694.51 2009-12-04 06:52:49.000 338 32389.32 78.47 4479.22 32694.38 2009-12-04 06:52:50.000 338 32389.36 78.47 4479.15 32694.43 2009-12-04 06:52:51.000 338 32389.29 78.42 4479.11 32694.41 2009-12-04 06:52:52.000 338 32389.27 78.40 4479.13 32694.37 2009-12-04 06:52:53.000 338 32389.24 78.41 4479.13 32694.35 2009-12-04 06:52:54.000 338 32389.26 78.46 4479.18 32694.50 2009-12-04 06:52:55.000 338 32389.26 78.46 4479.18 32694.39 2009-12-04 06:52:56.000 338 32389.24 78.50 4479.20 32694.37 2009-12-04 06:52:57.000 338 32389.23 78.53 4479.19 32694.38 2009-12-04 06:52:58.000 338 32389.25 78.50 4479.15 32694.39 2009-12-04 06:52:59.000 338 32389.28 78.53 4479.17 32694.39 2009-12-04 06:53:00.000 338 32389.26 78.55 4479.16 32694.40 2009-12-04 06:53:01.000 338 32389.22 78.53 4479.14 32694.44 2009-12-04 06:53:02.000 338 32389.23 78.55 4479.14 32694.16 2009-12-04 06:53:03.000 338 32389.21 78.56 4479.16 32694.42 2009-12-04 06:53:04.000 338 32389.18 78.60 4479.16 32694.21 2009-12-04 06:53:05.000 338 32389.19 78.60 4479.19 32694.29 2009-12-04 06:53:06.000 338 32389.17 78.63 4479.15 32694.39 2009-12-04 06:53:07.000 338 32389.16 78.66 4479.11 32694.26 2009-12-04 06:53:08.000 338 32389.20 78.67 4479.15 32694.24 2009-12-04 06:53:09.000 338 32389.17 78.65 4479.19 32694.36 2009-12-04 06:53:10.000 338 32389.12 78.68 4479.18 32694.24 2009-12-04 06:53:11.000 338 32389.13 78.69 4479.18 32694.12 2009-12-04 06:53:12.000 338 32389.14 78.64 4479.20 32694.21 2009-12-04 06:53:13.000 338 32389.17 78.69 4479.21 32694.20 2009-12-04 06:53:14.000 338 32389.16 78.68 4479.17 32694.14 2009-12-04 06:53:15.000 338 32389.15 78.66 4479.16 32694.21 2009-12-04 06:53:16.000 338 32389.15 78.66 4479.13 32694.18 2009-12-04 06:53:17.000 338 32389.11 78.69 4479.11 32694.21 2009-12-04 06:53:18.000 338 32389.07 78.70 4479.12 32694.28 2009-12-04 06:53:19.000 338 32389.03 78.68 4479.15 32694.22 2009-12-04 06:53:20.000 338 32389.08 78.67 4479.12 32694.05 2009-12-04 06:53:21.000 338 32389.11 78.70 4479.11 32694.22 2009-12-04 06:53:22.000 338 32389.10 78.66 4479.14 32694.11 2009-12-04 06:53:23.000 338 32389.11 78.65 4479.13 32694.06 2009-12-04 06:53:24.000 338 32389.08 78.63 4479.15 32694.03 2009-12-04 06:53:25.000 338 32389.10 78.61 4479.18 32694.19 2009-12-04 06:53:26.000 338 32389.07 78.60 4479.15 32694.03 2009-12-04 06:53:27.000 338 32389.06 78.59 4479.15 32694.33 2009-12-04 06:53:28.000 338 32389.07 78.60 4479.17 32694.22 2009-12-04 06:53:29.000 338 32389.11 78.60 4479.23 32694.23 2009-12-04 06:53:30.000 338 32389.13 78.59 4479.22 32694.34 2009-12-04 06:53:31.000 338 32389.16 78.60 4479.17 32694.24 2009-12-04 06:53:32.000 338 32389.17 78.59 4479.11 32694.27 2009-12-04 06:53:33.000 338 32389.17 78.52 4479.11 32694.26 2009-12-04 06:53:34.000 338 32389.17 78.55 4479.15 32694.28 2009-12-04 06:53:35.000 338 32389.15 78.55 4479.15 32694.28 2009-12-04 06:53:36.000 338 32389.16 78.58 4479.20 32694.29 2009-12-04 06:53:37.000 338 32389.17 78.57 4479.17 32694.27 2009-12-04 06:53:38.000 338 32389.21 78.54 4479.19 32694.40 2009-12-04 06:53:39.000 338 32389.28 78.56 4479.20 32694.24 2009-12-04 06:53:40.000 338 32389.31 78.56 4479.19 32694.32 2009-12-04 06:53:41.000 338 32389.34 78.53 4479.19 32694.37 2009-12-04 06:53:42.000 338 32389.30 78.49 4479.18 32694.35 2009-12-04 06:53:43.000 338 32389.30 78.50 4479.23 32694.34 2009-12-04 06:53:44.000 338 32389.32 78.50 4479.23 32694.36 2009-12-04 06:53:45.000 338 32389.29 78.49 4479.22 32694.29 2009-12-04 06:53:46.000 338 32389.27 78.48 4479.25 32694.45 2009-12-04 06:53:47.000 338 32389.29 78.46 4479.21 32694.37 2009-12-04 06:53:48.000 338 32389.31 78.44 4479.22 32694.25 2009-12-04 06:53:49.000 338 32389.31 78.45 4479.20 32694.39 2009-12-04 06:53:50.000 338 32389.33 78.44 4479.17 32694.44 2009-12-04 06:53:51.000 338 32389.29 78.49 4479.20 32694.34 2009-12-04 06:53:52.000 338 32389.29 78.49 4479.22 32694.25 2009-12-04 06:53:53.000 338 32389.30 78.51 4479.20 32694.43 2009-12-04 06:53:54.000 338 32389.31 78.55 4479.17 32694.48 2009-12-04 06:53:55.000 338 32389.33 78.48 4479.23 32694.24 2009-12-04 06:53:56.000 338 32389.32 78.46 4479.20 32694.34 2009-12-04 06:53:57.000 338 32389.28 78.47 4479.18 32694.39 2009-12-04 06:53:58.000 338 32389.34 78.45 4479.21 32694.54 2009-12-04 06:53:59.000 338 32389.37 78.47 4479.19 32694.43 2009-12-04 06:54:00.000 338 32389.35 78.51 4479.17 32694.35 2009-12-04 06:54:01.000 338 32389.37 78.50 4479.16 32694.48 2009-12-04 06:54:02.000 338 32389.37 78.45 4479.20 32694.38 2009-12-04 06:54:03.000 338 32389.37 78.47 4479.16 32694.57 2009-12-04 06:54:04.000 338 32389.35 78.45 4479.17 32694.36 2009-12-04 06:54:05.000 338 32389.35 78.42 4479.18 32694.55 2009-12-04 06:54:06.000 338 32389.37 78.49 4479.15 32694.39 2009-12-04 06:54:07.000 338 32389.35 78.51 4479.16 32694.40 2009-12-04 06:54:08.000 338 32389.34 78.46 4479.20 32694.48 2009-12-04 06:54:09.000 338 32389.33 78.46 4479.23 32694.51 2009-12-04 06:54:10.000 338 32389.33 78.50 4479.22 32694.46 2009-12-04 06:54:11.000 338 32389.31 78.52 4479.18 32694.57 2009-12-04 06:54:12.000 338 32389.34 78.50 4479.13 32694.47 2009-12-04 06:54:13.000 338 32389.33 78.52 4479.15 32694.45 2009-12-04 06:54:14.000 338 32389.33 78.53 4479.16 32694.33 2009-12-04 06:54:15.000 338 32389.35 78.57 4479.12 32694.47 2009-12-04 06:54:16.000 338 32389.33 78.54 4479.17 32694.30 2009-12-04 06:54:17.000 338 32389.30 78.56 4479.19 32694.49 2009-12-04 06:54:18.000 338 32389.29 78.60 4479.19 32694.37 2009-12-04 06:54:19.000 338 32389.27 78.60 4479.18 32694.38 2009-12-04 06:54:20.000 338 32389.22 78.60 4479.15 32694.42 2009-12-04 06:54:21.000 338 32389.28 78.63 4479.16 32694.26 2009-12-04 06:54:22.000 338 32389.27 78.69 4479.18 32694.38 2009-12-04 06:54:23.000 338 32389.29 78.67 4479.18 32694.22 2009-12-04 06:54:24.000 338 32389.23 78.66 4479.14 32694.38 2009-12-04 06:54:25.000 338 32389.23 78.67 4479.18 32694.28 2009-12-04 06:54:26.000 338 32389.22 78.71 4479.15 32694.38 2009-12-04 06:54:27.000 338 32389.26 78.72 4479.14 32694.22 2009-12-04 06:54:28.000 338 32389.21 78.72 4479.14 32694.24 2009-12-04 06:54:29.000 338 32389.20 78.73 4479.14 32694.34 2009-12-04 06:54:30.000 338 32389.19 78.75 4479.16 32694.27 2009-12-04 06:54:31.000 338 32389.18 78.80 4479.15 32694.27 2009-12-04 06:54:32.000 338 32389.14 78.79 4479.19 32694.27 2009-12-04 06:54:33.000 338 32389.13 78.79 4479.16 32694.28 2009-12-04 06:54:34.000 338 32389.13 78.81 4479.19 32694.12 2009-12-04 06:54:35.000 338 32389.19 78.82 4479.20 32694.30 2009-12-04 06:54:36.000 338 32389.17 78.81 4479.21 32694.25 2009-12-04 06:54:37.000 338 32389.17 78.77 4479.15 32694.19 2009-12-04 06:54:38.000 338 32389.14 78.79 4479.18 32694.30 2009-12-04 06:54:39.000 338 32389.13 78.77 4479.21 32694.23 2009-12-04 06:54:40.000 338 32389.13 78.82 4479.22 32694.21 2009-12-04 06:54:41.000 338 32389.16 78.85 4479.17 32694.11 2009-12-04 06:54:42.000 338 32389.20 78.82 4479.14 32694.36 2009-12-04 06:54:43.000 338 32389.21 78.86 4479.22 32694.17 2009-12-04 06:54:44.000 338 32389.22 78.87 4479.23 32694.24 2009-12-04 06:54:45.000 338 32389.23 78.83 4479.17 32694.20 2009-12-04 06:54:46.000 338 32389.22 78.81 4479.22 32694.29 2009-12-04 06:54:47.000 338 32389.21 78.84 4479.20 32694.18 2009-12-04 06:54:48.000 338 32389.20 78.82 4479.24 32694.22 2009-12-04 06:54:49.000 338 32389.25 78.83 4479.24 32694.24 2009-12-04 06:54:50.000 338 32389.28 78.83 4479.22 32694.31 2009-12-04 06:54:51.000 338 32389.32 78.82 4479.22 32694.22 2009-12-04 06:54:52.000 338 32389.33 78.85 4479.25 32694.38 2009-12-04 06:54:53.000 338 32389.35 78.87 4479.34 32694.36 2009-12-04 06:54:54.000 338 32389.37 78.90 4479.32 32694.38 2009-12-04 06:54:55.000 338 32389.41 78.88 4479.28 32694.25 2009-12-04 06:54:56.000 338 32389.44 78.83 4479.22 32694.47 2009-12-04 06:54:57.000 338 32389.43 78.85 4479.22 32694.46 2009-12-04 06:54:58.000 338 32389.45 78.87 4479.21 32694.45 2009-12-04 06:54:59.000 338 32389.43 78.84 4479.15 32694.53 2009-12-04 06:55:00.000 338 32389.42 78.84 4479.17 32694.53 2009-12-04 06:55:01.000 338 32389.46 78.83 4479.24 32694.62 2009-12-04 06:55:02.000 338 32389.49 78.86 4479.22 32694.54 2009-12-04 06:55:03.000 338 32389.54 78.82 4479.19 32694.55 2009-12-04 06:55:04.000 338 32389.60 78.83 4479.18 32694.68 2009-12-04 06:55:05.000 338 32389.63 78.83 4479.17 32694.64 2009-12-04 06:55:06.000 338 32389.62 78.83 4479.16 32694.70 2009-12-04 06:55:07.000 338 32389.66 78.81 4479.11 32694.64 2009-12-04 06:55:08.000 338 32389.70 78.76 4479.15 32694.81 2009-12-04 06:55:09.000 338 32389.72 78.79 4479.21 32694.80 2009-12-04 06:55:10.000 338 32389.69 78.79 4479.16 32694.71 2009-12-04 06:55:11.000 338 32389.68 78.79 4479.10 32694.93 2009-12-04 06:55:12.000 338 32389.70 78.82 4479.08 32694.77 2009-12-04 06:55:13.000 338 32389.73 78.81 4479.16 32694.76 2009-12-04 06:55:14.000 338 32389.72 78.78 4479.14 32694.95 2009-12-04 06:55:15.000 338 32389.72 78.77 4479.11 32694.62 2009-12-04 06:55:16.000 338 32389.76 78.69 4479.08 32694.68 2009-12-04 06:55:17.000 338 32389.73 78.65 4479.14 32694.78 2009-12-04 06:55:18.000 338 32389.76 78.67 4479.15 32694.79 2009-12-04 06:55:19.000 338 32389.75 78.66 4479.09 32694.75 2009-12-04 06:55:20.000 338 32389.74 78.65 4479.10 32694.59 2009-12-04 06:55:21.000 338 32389.68 78.66 4479.12 32694.81 2009-12-04 06:55:22.000 338 32389.67 78.61 4479.09 32694.74 2009-12-04 06:55:23.000 338 32389.65 78.59 4479.08 32694.59 2009-12-04 06:55:24.000 338 32389.63 78.60 4479.09 32694.69 2009-12-04 06:55:25.000 338 32389.65 78.54 4479.13 32694.75 2009-12-04 06:55:26.000 338 32389.68 78.50 4479.09 32694.62 2009-12-04 06:55:27.000 338 32389.64 78.52 4479.08 32694.64 2009-12-04 06:55:28.000 338 32389.63 78.50 4479.08 32694.71 2009-12-04 06:55:29.000 338 32389.60 78.47 4479.09 32694.54 2009-12-04 06:55:30.000 338 32389.62 78.44 4479.08 32694.68 2009-12-04 06:55:31.000 338 32389.65 78.46 4479.07 32694.66 2009-12-04 06:55:32.000 338 32389.65 78.52 4479.10 32694.54 2009-12-04 06:55:33.000 338 32389.63 78.51 4479.12 32694.65 2009-12-04 06:55:34.000 338 32389.62 78.52 4479.14 32694.56 2009-12-04 06:55:35.000 338 32389.60 78.50 4479.14 32694.64 2009-12-04 06:55:36.000 338 32389.60 78.50 4479.11 32694.57 2009-12-04 06:55:37.000 338 32389.66 78.48 4479.19 32694.66 2009-12-04 06:55:38.000 338 32389.62 78.50 4479.21 32694.56 2009-12-04 06:55:39.000 338 32389.61 78.50 4479.17 32694.61 2009-12-04 06:55:40.000 338 32389.62 78.50 4479.11 32694.64 2009-12-04 06:55:41.000 338 32389.59 78.48 4479.12 32694.58 2009-12-04 06:55:42.000 338 32389.56 78.50 4479.14 32694.59 2009-12-04 06:55:43.000 338 32389.53 78.47 4479.15 32694.62 2009-12-04 06:55:44.000 338 32389.51 78.45 4479.13 32694.52 2009-12-04 06:55:45.000 338 32389.49 78.47 4479.15 32694.52 2009-12-04 06:55:46.000 338 32389.49 78.46 4479.16 32694.60 2009-12-04 06:55:47.000 338 32389.47 78.43 4479.14 32694.52 2009-12-04 06:55:48.000 338 32389.46 78.42 4479.13 32694.44 2009-12-04 06:55:49.000 338 32389.49 78.41 4479.18 32694.55 2009-12-04 06:55:50.000 338 32389.46 78.42 4479.17 32694.56 2009-12-04 06:55:51.000 338 32389.44 78.42 4479.17 32694.44 2009-12-04 06:55:52.000 338 32389.45 78.39 4479.15 32694.53 2009-12-04 06:55:53.000 338 32389.46 78.42 4479.15 32694.49 2009-12-04 06:55:54.000 338 32389.48 78.39 4479.18 32694.46 2009-12-04 06:55:55.000 338 32389.45 78.37 4479.14 32694.33 2009-12-04 06:55:56.000 338 32389.44 78.33 4479.15 32694.49 2009-12-04 06:55:57.000 338 32389.43 78.33 4479.14 32694.30 2009-12-04 06:55:58.000 338 32389.41 78.33 4479.13 32694.35 2009-12-04 06:55:59.000 338 32389.40 78.31 4479.08 32694.50 2009-12-04 06:56:00.000 338 32389.36 78.41 4479.06 32694.41 2009-12-04 06:56:01.000 338 32389.34 78.42 4479.06 32694.34 2009-12-04 06:56:02.000 338 32389.37 78.40 4479.09 32694.34 2009-12-04 06:56:03.000 338 32389.37 78.33 4479.07 32694.52 2009-12-04 06:56:04.000 338 32389.38 78.31 4479.10 32694.43 2009-12-04 06:56:05.000 338 32389.37 78.32 4479.06 32694.40 2009-12-04 06:56:06.000 338 32389.38 78.33 4479.06 32694.51 2009-12-04 06:56:07.000 338 32389.36 78.33 4479.03 32694.45 2009-12-04 06:56:08.000 338 32389.28 78.37 4479.01 32694.38 2009-12-04 06:56:09.000 338 32389.31 78.37 4479.06 32694.44 2009-12-04 06:56:10.000 338 32389.31 78.37 4479.03 32694.54 2009-12-04 06:56:11.000 338 32389.26 78.35 4479.05 32694.33 2009-12-04 06:56:12.000 338 32389.26 78.33 4479.03 32694.47 2009-12-04 06:56:13.000 338 32389.25 78.28 4479.03 32694.43 2009-12-04 06:56:14.000 338 32389.26 78.29 4479.04 32694.37 2009-12-04 06:56:15.000 338 32389.24 78.33 4479.02 32694.49 2009-12-04 06:56:16.000 338 32389.22 78.30 4479.01 32694.28 2009-12-04 06:56:17.000 338 32389.25 78.33 4479.03 32694.40 2009-12-04 06:56:18.000 338 32389.21 78.35 4479.06 32694.38 2009-12-04 06:56:19.000 338 32389.24 78.35 4479.09 32694.42 2009-12-04 06:56:20.000 338 32389.24 78.34 4479.09 32694.49 2009-12-04 06:56:21.000 338 32389.22 78.31 4479.01 32694.38 2009-12-04 06:56:22.000 338 32389.27 78.27 4479.02 32694.37 2009-12-04 06:56:23.000 338 32389.24 78.27 4479.02 32694.46 2009-12-04 06:56:24.000 338 32389.27 78.27 4479.04 32694.32 2009-12-04 06:56:25.000 338 32389.24 78.24 4479.04 32694.40 2009-12-04 06:56:26.000 338 32389.24 78.23 4479.06 32694.37 2009-12-04 06:56:27.000 338 32389.26 78.25 4479.06 32694.31 2009-12-04 06:56:28.000 338 32389.27 78.22 4479.04 32694.38 2009-12-04 06:56:29.000 338 32389.28 78.21 4479.06 32694.45 2009-12-04 06:56:30.000 338 32389.26 78.20 4479.04 32694.32 2009-12-04 06:56:31.000 338 32389.27 78.22 4479.12 32694.29 2009-12-04 06:56:32.000 338 32389.26 78.23 4479.10 32694.43 2009-12-04 06:56:33.000 338 32389.26 78.19 4479.03 32694.40 2009-12-04 06:56:34.000 338 32389.28 78.22 4479.09 32694.47 2009-12-04 06:56:35.000 338 32389.31 78.18 4479.09 32694.24 2009-12-04 06:56:36.000 338 32389.32 78.15 4479.10 32694.28 2009-12-04 06:56:37.000 338 32389.34 78.15 4479.05 32694.47 2009-12-04 06:56:38.000 338 32389.31 78.16 4479.02 32694.41 2009-12-04 06:56:39.000 338 32389.34 78.12 4479.06 32694.10 2009-12-04 06:56:40.000 338 32389.36 78.08 4479.06 32694.35 2009-12-04 06:56:41.000 338 32389.37 78.12 4479.08 32694.45 2009-12-04 06:56:42.000 338 32389.35 78.12 4479.06 32694.26 2009-12-04 06:56:43.000 338 32389.32 78.10 4479.02 32694.31 2009-12-04 06:56:44.000 338 32389.27 78.06 4478.97 32694.26 2009-12-04 06:56:45.000 338 32389.32 78.04 4479.02 32694.24 2009-12-04 06:56:46.000 338 32389.34 78.05 4478.99 32694.29 2009-12-04 06:56:47.000 338 32389.33 78.05 4478.97 32694.32 2009-12-04 06:56:48.000 338 32389.32 78.05 4478.99 32694.29 2009-12-04 06:56:49.000 338 32389.31 78.07 4479.01 32694.31 2009-12-04 06:56:50.000 338 32389.29 78.06 4478.98 32694.40 2009-12-04 06:56:51.000 338 32389.29 78.06 4479.01 32694.29 2009-12-04 06:56:52.000 338 32389.28 78.04 4479.05 32694.35 2009-12-04 06:56:53.000 338 32389.30 78.05 4479.05 32694.26 2009-12-04 06:56:54.000 338 32389.35 78.03 4479.04 32694.27 2009-12-04 06:56:55.000 338 32389.38 78.01 4479.06 32694.39 2009-12-04 06:56:56.000 338 32389.31 78.03 4479.08 32694.53 2009-12-04 06:56:57.000 338 32389.28 78.03 4479.13 32694.31 2009-12-04 06:56:58.000 338 32389.28 77.99 4479.07 32694.28 2009-12-04 06:56:59.000 338 32389.28 78.02 4479.04 32694.35 2009-12-04 06:57:00.000 338 32389.31 78.04 4479.09 32694.38 2009-12-04 06:57:01.000 338 32389.33 78.04 4479.04 32694.45 2009-12-04 06:57:02.000 338 32389.29 78.06 4479.02 32694.15 2009-12-04 06:57:03.000 338 32389.29 78.07 4479.04 32694.35 2009-12-04 06:57:04.000 338 32389.32 78.08 4479.09 32694.31 2009-12-04 06:57:05.000 338 32389.30 78.11 4479.06 32694.48 2009-12-04 06:57:06.000 338 32389.27 78.11 4479.02 32694.29 2009-12-04 06:57:07.000 338 32389.27 78.08 4479.03 32694.29 2009-12-04 06:57:08.000 338 32389.34 78.06 4479.02 32694.26 2009-12-04 06:57:09.000 338 32389.33 78.08 4479.04 32694.37 2009-12-04 06:57:10.000 338 32389.33 78.12 4479.07 32694.44 2009-12-04 06:57:11.000 338 32389.31 78.15 4479.10 32694.30 2009-12-04 06:57:12.000 338 32389.29 78.15 4479.08 32694.31 2009-12-04 06:57:13.000 338 32389.27 78.13 4479.09 32694.46 2009-12-04 06:57:14.000 338 32389.24 78.09 4479.10 32694.37 2009-12-04 06:57:15.000 338 32389.26 78.09 4479.06 32694.30 2009-12-04 06:57:16.000 338 32389.23 78.09 4479.08 32694.38 2009-12-04 06:57:17.000 338 32389.26 78.09 4479.12 32694.36 2009-12-04 06:57:18.000 338 32389.26 78.08 4479.08 32694.35 2009-12-04 06:57:19.000 338 32389.27 78.12 4479.07 32694.38 2009-12-04 06:57:20.000 338 32389.31 78.14 4479.05 32694.40 2009-12-04 06:57:21.000 338 32389.30 78.17 4479.05 32694.34 2009-12-04 06:57:22.000 338 32389.29 78.17 4479.10 32694.27 2009-12-04 06:57:23.000 338 32389.25 78.15 4479.11 32694.30 2009-12-04 06:57:24.000 338 32389.22 78.16 4479.06 32694.43 2009-12-04 06:57:25.000 338 32389.23 78.18 4479.08 32694.27 2009-12-04 06:57:26.000 338 32389.23 78.23 4479.12 32694.31 2009-12-04 06:57:27.000 338 32389.26 78.28 4479.12 32694.32 2009-12-04 06:57:28.000 338 32389.26 78.28 4479.13 32694.40 2009-12-04 06:57:29.000 338 32389.24 78.24 4479.12 32694.24 2009-12-04 06:57:30.000 338 32389.22 78.29 4479.08 32694.36 2009-12-04 06:57:31.000 338 32389.23 78.28 4479.10 32694.25 2009-12-04 06:57:32.000 338 32389.17 78.25 4479.06 32694.32 2009-12-04 06:57:33.000 338 32389.12 78.25 4479.03 32694.27 2009-12-04 06:57:34.000 338 32389.19 78.30 4479.02 32694.27 2009-12-04 06:57:35.000 338 32389.15 78.28 4478.98 32694.20 2009-12-04 06:57:36.000 338 32389.12 78.25 4478.96 32694.25 2009-12-04 06:57:37.000 338 32389.18 78.28 4479.04 32694.37 2009-12-04 06:57:38.000 338 32389.20 78.30 4479.07 32694.21 2009-12-04 06:57:39.000 338 32389.19 78.27 4479.13 32694.30 2009-12-04 06:57:40.000 338 32389.25 78.26 4479.11 32694.38 2009-12-04 06:57:41.000 338 32389.24 78.29 4479.08 32694.27 2009-12-04 06:57:42.000 338 32389.20 78.25 4479.02 32694.26 2009-12-04 06:57:43.000 338 32389.21 78.22 4479.03 32694.34 2009-12-04 06:57:44.000 338 32389.21 78.28 4479.07 32694.18 2009-12-04 06:57:45.000 338 32389.23 78.28 4479.06 32694.35 2009-12-04 06:57:46.000 338 32389.23 78.28 4479.07 32694.24 2009-12-04 06:57:47.000 338 32389.26 78.28 4479.05 32694.33 2009-12-04 06:57:48.000 338 32389.24 78.24 4479.01 32694.20 2009-12-04 06:57:49.000 338 32389.27 78.22 4478.98 32694.36 2009-12-04 06:57:50.000 338 32389.28 78.21 4478.98 32694.50 2009-12-04 06:57:51.000 338 32389.30 78.21 4479.03 32694.30 2009-12-04 06:57:52.000 338 32389.34 78.22 4479.06 32694.30 2009-12-04 06:57:53.000 338 32389.35 78.18 4479.08 32694.47 2009-12-04 06:57:54.000 338 32389.32 78.14 4479.07 32694.37 2009-12-04 06:57:55.000 338 32389.33 78.10 4479.04 32694.38 2009-12-04 06:57:56.000 338 32389.33 78.09 4479.00 32694.41 2009-12-04 06:57:57.000 338 32389.36 78.08 4479.01 32694.44 2009-12-04 06:57:58.000 338 32389.37 78.06 4478.99 32694.39 2009-12-04 06:57:59.000 338 32389.32 78.10 4478.96 32694.42 2009-12-04 06:58:00.000 338 32389.34 78.11 4479.02 32694.35 2009-12-04 06:58:01.000 338 32389.36 78.12 4478.95 32694.50 2009-12-04 06:58:02.000 338 32389.36 78.15 4478.90 32694.44 2009-12-04 06:58:03.000 338 32389.37 78.11 4478.95 32694.36 2009-12-04 06:58:04.000 338 32389.36 78.08 4478.95 32694.46 2009-12-04 06:58:05.000 338 32389.40 78.05 4478.95 32694.44 2009-12-04 06:58:06.000 338 32389.45 78.05 4478.93 32694.40 2009-12-04 06:58:07.000 338 32389.44 78.02 4478.95 32694.47 2009-12-04 06:58:08.000 338 32389.43 78.00 4479.00 32694.53 2009-12-04 06:58:09.000 338 32389.45 78.03 4479.02 32694.42 2009-12-04 06:58:10.000 338 32389.48 78.07 4479.07 32694.51 2009-12-04 06:58:11.000 338 32389.54 78.08 4479.01 32694.43 2009-12-04 06:58:12.000 338 32389.58 78.08 4479.02 32694.53 2009-12-04 06:58:13.000 338 32389.58 78.08 4479.01 32694.51 2009-12-04 06:58:14.000 338 32389.54 78.05 4478.99 32694.52 2009-12-04 06:58:15.000 338 32389.54 78.01 4478.98 32694.54 2009-12-04 06:58:16.000 338 32389.56 77.98 4478.94 32694.54 2009-12-04 06:58:17.000 338 32389.55 78.01 4479.00 32694.58 2009-12-04 06:58:18.000 338 32389.54 78.03 4478.99 32694.55 2009-12-04 06:58:19.000 338 32389.54 78.01 4478.98 32694.67 2009-12-04 06:58:20.000 338 32389.55 78.00 4478.96 32694.56 2009-12-04 06:58:21.000 338 32389.56 78.00 4478.97 32694.69 2009-12-04 06:58:22.000 338 32389.53 78.01 4478.96 32694.73 2009-12-04 06:58:23.000 338 32389.56 78.03 4478.99 32694.63 2009-12-04 06:58:24.000 338 32389.57 78.03 4478.96 32694.63 2009-12-04 06:58:25.000 338 32389.59 78.03 4478.92 32694.55 2009-12-04 06:58:26.000 338 32389.64 78.02 4478.99 32694.78 2009-12-04 06:58:27.000 338 32389.67 78.03 4478.97 32694.64 2009-12-04 06:58:28.000 338 32389.64 78.09 4478.98 32694.81 2009-12-04 06:58:29.000 338 32389.65 78.09 4478.98 32694.75 2009-12-04 06:58:30.000 338 32389.65 78.06 4478.99 32694.75 2009-12-04 06:58:31.000 338 32389.63 78.03 4478.98 32694.66 2009-12-04 06:58:32.000 338 32389.62 78.04 4478.98 32694.61 2009-12-04 06:58:33.000 338 32389.64 78.05 4478.97 32694.79 2009-12-04 06:58:34.000 338 32389.65 78.08 4478.96 32694.82 2009-12-04 06:58:35.000 338 32389.62 78.11 4478.98 32694.71 2009-12-04 06:58:36.000 338 32389.59 78.12 4478.98 32694.64 2009-12-04 06:58:37.000 338 32389.61 78.11 4479.01 32694.76 2009-12-04 06:58:38.000 338 32389.59 78.15 4479.00 32694.76 2009-12-04 06:58:39.000 338 32389.56 78.16 4478.99 32694.74 2009-12-04 06:58:40.000 338 32389.58 78.21 4479.04 32694.55 2009-12-04 06:58:41.000 338 32389.60 78.24 4479.02 32694.64 2009-12-04 06:58:42.000 338 32389.60 78.19 4478.98 32694.68 2009-12-04 06:58:43.000 338 32389.64 78.20 4479.00 32694.74 2009-12-04 06:58:44.000 338 32389.65 78.24 4479.02 32694.57 2009-12-04 06:58:45.000 338 32389.67 78.28 4478.98 32694.51 2009-12-04 06:58:46.000 338 32389.66 78.26 4479.02 32694.62 2009-12-04 06:58:47.000 338 32389.60 78.25 4479.02 32694.73 2009-12-04 06:58:48.000 338 32389.57 78.28 4479.01 32694.63 2009-12-04 06:58:49.000 338 32389.58 78.28 4479.03 32694.69 2009-12-04 06:58:50.000 338 32389.54 78.32 4479.01 32694.56 2009-12-04 06:58:51.000 338 32389.49 78.33 4478.94 32694.61 2009-12-04 06:58:52.000 338 32389.53 78.32 4478.97 32694.68 2009-12-04 06:58:53.000 338 32389.57 78.36 4479.09 32694.65 2009-12-04 06:58:54.000 338 32389.56 78.33 4479.06 32694.60 2009-12-04 06:58:55.000 338 32389.54 78.32 4478.99 32694.62 2009-12-04 06:58:56.000 338 32389.50 78.35 4479.00 32694.71 2009-12-04 06:58:57.000 338 32389.51 78.38 4479.02 32694.55 2009-12-04 06:58:58.000 338 32389.48 78.35 4479.01 32694.61 2009-12-04 06:58:59.000 338 32389.50 78.39 4478.98 32694.53 2009-12-04 06:59:00.000 338 32389.53 78.42 4478.98 32694.63 2009-12-04 06:59:01.000 338 32389.50 78.36 4478.98 32694.41 2009-12-04 06:59:02.000 338 32389.49 78.40 4478.95 32694.57 2009-12-04 06:59:03.000 338 32389.53 78.44 4478.93 32694.62 2009-12-04 06:59:04.000 338 32389.52 78.38 4478.90 32694.51 2009-12-04 06:59:05.000 338 32389.50 78.35 4478.94 32694.68 2009-12-04 06:59:06.000 338 32389.50 78.40 4478.94 32694.53 2009-12-04 06:59:07.000 338 32389.49 78.34 4478.96 32694.51 2009-12-04 06:59:08.000 338 32389.49 78.33 4478.98 32694.61 2009-12-04 06:59:09.000 338 32389.52 78.34 4478.96 32694.57 2009-12-04 06:59:10.000 338 32389.48 78.32 4478.92 32694.63 2009-12-04 06:59:11.000 338 32389.47 78.28 4478.95 32694.50 2009-12-04 06:59:12.000 338 32389.49 78.23 4478.95 32694.72 2009-12-04 06:59:13.000 338 32389.49 78.28 4478.96 32694.64 2009-12-04 06:59:14.000 338 32389.51 78.29 4478.92 32694.64 2009-12-04 06:59:15.000 338 32389.55 78.29 4478.97 32694.51 2009-12-04 06:59:16.000 338 32389.56 78.27 4478.94 32694.69 2009-12-04 06:59:17.000 338 32389.55 78.27 4478.87 32694.60 2009-12-04 06:59:18.000 338 32389.54 78.25 4478.86 32694.70 2009-12-04 06:59:19.000 338 32389.54 78.25 4478.83 32694.59 2009-12-04 06:59:20.000 338 32389.54 78.23 4478.84 32694.62 2009-12-04 06:59:21.000 338 32389.55 78.19 4478.88 32694.61 2009-12-04 06:59:22.000 338 32389.56 78.20 4478.88 32694.71 2009-12-04 06:59:23.000 338 32389.57 78.20 4478.93 32694.70 2009-12-04 06:59:24.000 338 32389.58 78.20 4478.94 32694.63 2009-12-04 06:59:25.000 338 32389.57 78.20 4478.91 32694.79 2009-12-04 06:59:26.000 338 32389.60 78.14 4478.90 32694.63 2009-12-04 06:59:27.000 338 32389.65 78.12 4478.93 32694.71 2009-12-04 06:59:28.000 338 32389.68 78.12 4478.90 32694.88 2009-12-04 06:59:29.000 338 32389.70 78.14 4478.88 32694.75 2009-12-04 06:59:30.000 338 32389.66 78.18 4478.94 32694.84 2009-12-04 06:59:31.000 338 32389.66 78.16 4478.91 32694.73 2009-12-04 06:59:32.000 338 32389.71 78.14 4478.89 32694.89 2009-12-04 06:59:33.000 338 32389.75 78.15 4478.89 32694.66 2009-12-04 06:59:34.000 338 32389.71 78.10 4478.86 32694.87 2009-12-04 06:59:35.000 338 32389.72 78.11 4478.88 32694.93 2009-12-04 06:59:36.000 338 32389.73 78.14 4478.93 32694.87 2009-12-04 06:59:37.000 338 32389.79 78.15 4479.00 32694.94 2009-12-04 06:59:38.000 338 32389.79 78.15 4478.96 32694.96 2009-12-04 06:59:39.000 338 32389.79 78.14 4478.92 32694.85 2009-12-04 06:59:40.000 338 32389.76 78.13 4478.90 32694.97 2009-12-04 06:59:41.000 338 32389.79 78.15 4478.92 32694.96 2009-12-04 06:59:42.000 338 32389.79 78.20 4478.89 32694.86 2009-12-04 06:59:43.000 338 32389.83 78.21 4478.85 32694.96 2009-12-04 06:59:44.000 338 32389.84 78.16 4478.85 32694.83 2009-12-04 06:59:45.000 338 32389.85 78.19 4478.91 32694.91 2009-12-04 06:59:46.000 338 32389.86 78.16 4478.92 32694.83 2009-12-04 06:59:47.000 338 32389.84 78.19 4478.98 32694.84 2009-12-04 06:59:48.000 338 32389.83 78.19 4478.99 32694.99 2009-12-04 06:59:49.000 338 32389.82 78.20 4478.96 32694.94 2009-12-04 06:59:50.000 338 32389.83 78.24 4479.00 32694.98 2009-12-04 06:59:51.000 338 32389.83 78.27 4479.02 32694.90 2009-12-04 06:59:52.000 338 32389.82 78.23 4478.98 32694.95 2009-12-04 06:59:53.000 338 32389.80 78.19 4478.90 32694.88 2009-12-04 06:59:54.000 338 32389.79 78.22 4478.88 32694.93 2009-12-04 06:59:55.000 338 32389.81 78.23 4478.87 32694.85 2009-12-04 06:59:56.000 338 32389.79 78.21 4478.90 32694.72 2009-12-04 06:59:57.000 338 32389.78 78.21 4478.89 32694.90 2009-12-04 06:59:58.000 338 32389.83 78.20 4478.88 32694.76 2009-12-04 06:59:59.000 338 32389.80 78.26 4478.92 32694.81 2009-12-04 07:00:00.000 338 32389.75 78.27 4478.90 32694.74 2009-12-04 07:00:01.000 338 32389.80 78.28 4478.94 32694.71 2009-12-04 07:00:02.000 338 32389.79 78.28 4478.91 32694.90 2009-12-04 07:00:03.000 338 32389.80 78.29 4478.88 32694.66 2009-12-04 07:00:04.000 338 32389.80 78.30 4478.83 32694.81 2009-12-04 07:00:05.000 338 32389.75 78.34 4478.85 32694.76 2009-12-04 07:00:06.000 338 32389.72 78.36 4478.91 32694.75 2009-12-04 07:00:07.000 338 32389.73 78.37 4478.94 32694.78 2009-12-04 07:00:08.000 338 32389.71 78.37 4478.89 32694.71 2009-12-04 07:00:09.000 338 32389.73 78.34 4478.84 32694.74 2009-12-04 07:00:10.000 338 32389.70 78.35 4478.84 32694.69 2009-12-04 07:00:11.000 338 32389.68 78.33 4478.88 32694.81 2009-12-04 07:00:12.000 338 32389.67 78.35 4478.89 32694.74 2009-12-04 07:00:13.000 338 32389.67 78.33 4478.84 32694.86 2009-12-04 07:00:14.000 338 32389.65 78.33 4478.80 32694.64 2009-12-04 07:00:15.000 338 32389.66 78.37 4478.84 32694.72 2009-12-04 07:00:16.000 338 32389.69 78.39 4478.86 32694.66 2009-12-04 07:00:17.000 338 32389.71 78.36 4478.88 32694.74 2009-12-04 07:00:18.000 338 32389.70 78.42 4478.85 32694.68 2009-12-04 07:00:19.000 338 32389.69 78.42 4478.83 32694.70 2009-12-04 07:00:20.000 338 32389.69 78.44 4478.82 32694.78 2009-12-04 07:00:21.000 338 32389.71 78.41 4478.80 32694.66 2009-12-04 07:00:22.000 338 32389.68 78.38 4478.74 32694.80 2009-12-04 07:00:23.000 338 32389.70 78.35 4478.76 32694.63 2009-12-04 07:00:24.000 338 32389.67 78.34 4478.77 32694.75 2009-12-04 07:00:25.000 338 32389.69 78.38 4478.81 32694.67 2009-12-04 07:00:26.000 338 32389.66 78.39 4478.83 32694.82 2009-12-04 07:00:27.000 338 32389.67 78.40 4478.82 32694.86 2009-12-04 07:00:28.000 338 32389.65 78.36 4478.75 32694.62 2009-12-04 07:00:29.000 338 32389.67 78.39 4478.80 32694.85 2009-12-04 07:00:30.000 338 32389.66 78.40 4478.83 32694.79 2009-12-04 07:00:31.000 338 32389.63 78.42 4478.82 32694.91 2009-12-04 07:00:32.000 338 32389.64 78.41 4478.81 32694.82 2009-12-04 07:00:33.000 338 32389.65 78.43 4478.85 32694.72 2009-12-04 07:00:34.000 338 32389.66 78.39 4478.88 32694.83 2009-12-04 07:00:35.000 338 32389.68 78.40 4478.89 32694.78 2009-12-04 07:00:36.000 338 32389.67 78.38 4478.89 32694.69 2009-12-04 07:00:37.000 338 32389.70 78.37 4478.88 32694.73 2009-12-04 07:00:38.000 338 32389.72 78.43 4478.86 32694.78 2009-12-04 07:00:39.000 338 32389.71 78.44 4478.83 32694.76 2009-12-04 07:00:40.000 338 32389.69 78.40 4478.84 32694.89 2009-12-04 07:00:41.000 338 32389.74 78.39 4478.86 32694.78 2009-12-04 07:00:42.000 338 32389.74 78.39 4478.86 32694.89 2009-12-04 07:00:43.000 338 32389.74 78.37 4478.91 32694.83 2009-12-04 07:00:44.000 338 32389.73 78.40 4478.91 32694.65 2009-12-04 07:00:45.000 338 32389.71 78.42 4478.92 32694.70 2009-12-04 07:00:46.000 338 32389.69 78.36 4478.91 32694.83 2009-12-04 07:00:47.000 338 32389.68 78.35 4478.86 32694.73 2009-12-04 07:00:48.000 338 32389.69 78.37 4478.88 32694.80 2009-12-04 07:00:49.000 338 32389.69 78.34 4478.85 32694.81 2009-12-04 07:00:50.000 338 32389.68 78.34 4478.83 32694.74 2009-12-04 07:00:51.000 338 32389.64 78.36 4478.79 32694.76 2009-12-04 07:00:52.000 338 32389.66 78.32 4478.78 32694.70 2009-12-04 07:00:53.000 338 32389.74 78.34 4478.73 32694.77 2009-12-04 07:00:54.000 338 32389.73 78.31 4478.70 32694.87 2009-12-04 07:00:55.000 338 32389.75 78.32 4478.78 32694.84 2009-12-04 07:00:56.000 338 32389.74 78.30 4478.81 32694.78 2009-12-04 07:00:57.000 338 32389.74 78.31 4478.82 32694.81 2009-12-04 07:00:58.000 338 32389.74 78.33 4478.78 32694.80 2009-12-04 07:00:59.000 338 32389.73 78.31 4478.77 32694.73 2009-12-04 07:01:00.000 338 32389.76 78.32 4478.82 32694.74 2009-12-04 07:01:01.000 338 32389.76 78.30 4478.82 32694.79 2009-12-04 07:01:02.000 338 32389.73 78.27 4478.82 32694.66 2009-12-04 07:01:03.000 338 32389.69 78.26 4478.76 32694.77 2009-12-04 07:01:04.000 338 32389.65 78.26 4478.78 32694.68 2009-12-04 07:01:05.000 338 32389.64 78.30 4478.77 32694.82 2009-12-04 07:01:06.000 338 32389.60 78.29 4478.75 32694.76 2009-12-04 07:01:07.000 338 32389.59 78.31 4478.69 32694.62 2009-12-04 07:01:08.000 338 32389.55 78.28 4478.72 32694.65 2009-12-04 07:01:09.000 338 32389.56 78.26 4478.75 32694.77 2009-12-04 07:01:10.000 338 32389.55 78.31 4478.76 32694.66 2009-12-04 07:01:11.000 338 32389.55 78.30 4478.76 32694.69 2009-12-04 07:01:12.000 338 32389.51 78.30 4478.77 32694.69 2009-12-04 07:01:13.000 338 32389.53 78.31 4478.79 32694.67 2009-12-04 07:01:14.000 338 32389.43 78.25 4478.72 32694.64 2009-12-04 07:01:15.000 338 32389.43 78.32 4478.75 32694.59 2009-12-04 07:01:16.000 338 32389.49 78.30 4478.77 32694.68 2009-12-04 07:01:17.000 338 32389.51 78.24 4478.80 32694.59 2009-12-04 07:01:18.000 338 32389.50 78.28 4478.80 32694.48 2009-12-04 07:01:19.000 338 32389.49 78.27 4478.78 32694.69 2009-12-04 07:01:20.000 338 32389.48 78.27 4478.75 32694.66 2009-12-04 07:01:21.000 338 32389.44 78.29 4478.74 32694.56 2009-12-04 07:01:22.000 338 32389.42 78.26 4478.73 32694.56 2009-12-04 07:01:23.000 338 32389.42 78.31 4478.72 32694.62 2009-12-04 07:01:24.000 338 32389.41 78.33 4478.68 32694.61 2009-12-04 07:01:25.000 338 32389.41 78.28 4478.67 32694.52 2009-12-04 07:01:26.000 338 32389.40 78.29 4478.76 32694.57 2009-12-04 07:01:27.000 338 32389.37 78.32 4478.77 32694.51 2009-12-04 07:01:28.000 338 32389.41 78.27 4478.79 32694.49 2009-12-04 07:01:29.000 338 32389.38 78.22 4478.75 32694.53 2009-12-04 07:01:30.000 338 32389.35 78.20 4478.76 32694.43 2009-12-04 07:01:31.000 338 32389.36 78.22 4478.76 32694.49 2009-12-04 07:01:32.000 338 32389.39 78.26 4478.73 32694.54 2009-12-04 07:01:33.000 338 32389.38 78.30 4478.74 32694.48 2009-12-04 07:01:34.000 338 32389.38 78.30 4478.71 32694.46 2009-12-04 07:01:35.000 338 32389.41 78.24 4478.75 32694.53 2009-12-04 07:01:36.000 338 32389.44 78.20 4478.78 32694.29 2009-12-04 07:01:37.000 338 32389.44 78.20 4478.76 32694.42 2009-12-04 07:01:38.000 338 32389.35 78.21 4478.75 32694.63 2009-12-04 07:01:39.000 338 32389.38 78.20 4478.77 32694.39 2009-12-04 07:01:40.000 338 32389.36 78.20 4478.79 32694.54 2009-12-04 07:01:41.000 338 32389.33 78.18 4478.81 32694.32 2009-12-04 07:01:42.000 338 32389.37 78.20 4478.77 32694.41 2009-12-04 07:01:43.000 338 32389.40 78.19 4478.73 32694.54 2009-12-04 07:01:44.000 338 32389.42 78.22 4478.72 32694.29 2009-12-04 07:01:45.000 338 32389.42 78.23 4478.78 32694.53 2009-12-04 07:01:46.000 338 32389.41 78.21 4478.81 32694.50 2009-12-04 07:01:47.000 338 32389.40 78.22 4478.77 32694.50 2009-12-04 07:01:48.000 338 32389.39 78.22 4478.77 32694.39 2009-12-04 07:01:49.000 338 32389.44 78.22 4478.76 32694.37 2009-12-04 07:01:50.000 338 32389.44 78.21 4478.79 32694.41 2009-12-04 07:01:51.000 338 32389.42 78.17 4478.76 32694.31 2009-12-04 07:01:52.000 338 32389.40 78.15 4478.68 32694.38 2009-12-04 07:01:53.000 338 32389.36 78.18 4478.70 32694.39 2009-12-04 07:01:54.000 338 32389.40 78.18 4478.70 32694.46 2009-12-04 07:01:55.000 338 32389.40 78.17 4478.73 32694.47 2009-12-04 07:01:56.000 338 32389.37 78.19 4478.75 32694.49 2009-12-04 07:01:57.000 338 32389.36 78.24 4478.73 32694.50 2009-12-04 07:01:58.000 338 32389.35 78.25 4478.77 32694.31 2009-12-04 07:01:59.000 338 32389.41 78.25 4478.80 32694.45 2009-12-04 07:02:00.000 338 32389.40 78.25 4478.77 32694.42 2009-12-04 07:02:01.000 338 32389.39 78.21 4478.80 32694.34 2009-12-04 07:02:02.000 338 32389.41 78.20 4478.76 32694.53 2009-12-04 07:02:03.000 338 32389.43 78.21 4478.77 32694.48 2009-12-04 07:02:04.000 338 32389.46 78.22 4478.80 32694.44 2009-12-04 07:02:05.000 338 32389.46 78.22 4478.82 32694.36 2009-12-04 07:02:06.000 338 32389.42 78.21 4478.80 32694.40 2009-12-04 07:02:07.000 338 32389.37 78.21 4478.73 32694.44 2009-12-04 07:02:08.000 338 32389.42 78.22 4478.74 32694.44 2009-12-04 07:02:09.000 338 32389.40 78.17 4478.73 32694.54 2009-12-04 07:02:10.000 338 32389.42 78.18 4478.74 32694.65 2009-12-04 07:02:11.000 338 32389.43 78.19 4478.71 32694.43 2009-12-04 07:02:12.000 338 32389.40 78.19 4478.68 32694.51 2009-12-04 07:02:13.000 338 32389.42 78.16 4478.70 32694.53 2009-12-04 07:02:14.000 338 32389.42 78.16 4478.73 32694.44 2009-12-04 07:02:15.000 338 32389.44 78.15 4478.69 32694.50 2009-12-04 07:02:16.000 338 32389.49 78.11 4478.71 32694.58 2009-12-04 07:02:17.000 338 32389.53 78.12 4478.78 32694.44 2009-12-04 07:02:18.000 338 32389.55 78.13 4478.79 32694.52 2009-12-04 07:02:19.000 338 32389.53 78.10 4478.76 32694.57 2009-12-04 07:02:20.000 338 32389.52 78.06 4478.76 32694.43 2009-12-04 07:02:21.000 338 32389.49 78.07 4478.74 32694.44 2009-12-04 07:02:22.000 338 32389.50 78.10 4478.78 32694.49 2009-12-04 07:02:23.000 338 32389.53 78.06 4478.75 32694.55 2009-12-04 07:02:24.000 338 32389.53 78.07 4478.81 32694.44 2009-12-04 07:02:25.000 338 32389.50 78.05 4478.81 32694.51 2009-12-04 07:02:26.000 338 32389.54 78.03 4478.78 32694.58 2009-12-04 07:02:27.000 338 32389.58 78.03 4478.77 32694.59 2009-12-04 07:02:28.000 338 32389.58 78.07 4478.69 32694.46 2009-12-04 07:02:29.000 338 32389.61 78.02 4478.72 32694.50 2009-12-04 07:02:30.000 338 32389.60 78.02 4478.69 32694.68 2009-12-04 07:02:31.000 338 32389.58 77.98 4478.68 32694.53 2009-12-04 07:02:32.000 338 32389.61 77.93 4478.71 32694.56 2009-12-04 07:02:33.000 338 32389.63 77.96 4478.70 32694.54 2009-12-04 07:02:34.000 338 32389.58 77.97 4478.69 32694.48 2009-12-04 07:02:35.000 338 32389.66 77.95 4478.77 32694.72 2009-12-04 07:02:36.000 338 32389.67 77.96 4478.84 32694.71 2009-12-04 07:02:37.000 338 32389.63 77.96 4478.76 32694.59 2009-12-04 07:02:38.000 338 32389.61 77.98 4478.77 32694.56 2009-12-04 07:02:39.000 338 32389.63 77.92 4478.71 32694.62 2009-12-04 07:02:40.000 338 32389.64 77.91 4478.69 32694.58 2009-12-04 07:02:41.000 338 32389.64 77.90 4478.73 32694.58 2009-12-04 07:02:42.000 338 32389.65 77.89 4478.74 32694.45 2009-12-04 07:02:43.000 338 32389.63 77.88 4478.71 32694.64 2009-12-04 07:02:44.000 338 32389.62 77.92 4478.69 32694.64 2009-12-04 07:02:45.000 338 32389.62 77.94 4478.69 32694.56 2009-12-04 07:02:46.000 338 32389.64 77.92 4478.70 32694.68 2009-12-04 07:02:47.000 338 32389.64 77.90 4478.69 32694.55 2009-12-04 07:02:48.000 338 32389.64 77.88 4478.73 32694.55 2009-12-04 07:02:49.000 338 32389.67 77.91 4478.74 32694.61 2009-12-04 07:02:50.000 338 32389.63 77.88 4478.70 32694.61 2009-12-04 07:02:51.000 338 32389.62 77.79 4478.72 32694.60 2009-12-04 07:02:52.000 338 32389.60 77.79 4478.72 32694.57 2009-12-04 07:02:53.000 338 32389.63 77.78 4478.73 32694.63 2009-12-04 07:02:54.000 338 32389.62 77.79 4478.69 32694.64 2009-12-04 07:02:55.000 338 32389.63 77.82 4478.76 32694.51 2009-12-04 07:02:56.000 338 32389.64 77.82 4478.74 32694.62 2009-12-04 07:02:57.000 338 32389.64 77.84 4478.78 32694.56 2009-12-04 07:02:58.000 338 32389.63 77.88 4478.73 32694.52 2009-12-04 07:02:59.000 338 32389.64 77.92 4478.78 32694.60 2009-12-04 07:03:00.000 338 32389.59 77.92 4478.79 32694.58 2009-12-04 07:03:01.000 338 32389.63 77.92 4478.75 32694.55 2009-12-04 07:03:02.000 338 32389.66 77.92 4478.74 32694.69 2009-12-04 07:03:03.000 338 32389.64 77.91 4478.78 32694.51 2009-12-04 07:03:04.000 338 32389.62 77.95 4478.73 32694.62 2009-12-04 07:03:05.000 338 32389.63 77.96 4478.74 32694.61 2009-12-04 07:03:06.000 338 32389.63 77.95 4478.73 32694.57 2009-12-04 07:03:07.000 338 32389.57 77.96 4478.71 32694.52 2009-12-04 07:03:08.000 338 32389.55 77.97 4478.71 32694.66 2009-12-04 07:03:09.000 338 32389.58 77.98 4478.72 32694.61 2009-12-04 07:03:10.000 338 32389.54 77.97 4478.74 32694.61 2009-12-04 07:03:11.000 338 32389.53 77.95 4478.72 32694.57 2009-12-04 07:03:12.000 338 32389.51 77.95 4478.72 32694.42 2009-12-04 07:03:13.000 338 32389.51 77.99 4478.75 32694.58 2009-12-04 07:03:14.000 338 32389.50 78.00 4478.76 32694.45 2009-12-04 07:03:15.000 338 32389.50 78.03 4478.79 32694.50 2009-12-04 07:03:16.000 338 32389.49 78.09 4478.75 32694.43 2009-12-04 07:03:17.000 338 32389.47 78.07 4478.72 32694.53 2009-12-04 07:03:18.000 338 32389.45 78.12 4478.75 32694.48 2009-12-04 07:03:19.000 338 32389.41 78.13 4478.73 32694.28 2009-12-04 07:03:20.000 338 32389.33 78.13 4478.70 32694.31 2009-12-04 07:03:21.000 338 32389.32 78.14 4478.68 32694.32 2009-12-04 07:03:22.000 338 32389.30 78.11 4478.66 32694.30 2009-12-04 07:03:23.000 338 32389.31 78.11 4478.70 32694.45 2009-12-04 07:03:24.000 338 32389.29 78.11 4478.73 32694.44 2009-12-04 07:03:25.000 338 32389.29 78.13 4478.71 32694.36 2009-12-04 07:03:26.000 338 32389.25 78.17 4478.69 32694.39 2009-12-04 07:03:27.000 338 32389.27 78.19 4478.74 32694.32 2009-12-04 07:03:28.000 338 32389.28 78.18 4478.76 32694.42 2009-12-04 07:03:29.000 338 32389.27 78.19 4478.76 32694.27 2009-12-04 07:03:30.000 338 32389.23 78.19 4478.76 32694.41 2009-12-04 07:03:31.000 338 32389.23 78.23 4478.74 32694.26 2009-12-04 07:03:32.000 338 32389.25 78.19 4478.73 32694.31 2009-12-04 07:03:33.000 338 32389.22 78.19 4478.69 32694.29 2009-12-04 07:03:34.000 338 32389.27 78.16 4478.71 32694.29 2009-12-04 07:03:35.000 338 32389.22 78.13 4478.69 32694.18 2009-12-04 07:03:36.000 338 32389.21 78.14 4478.73 32694.31 2009-12-04 07:03:37.000 338 32389.25 78.15 4478.69 32694.16 2009-12-04 07:03:38.000 338 32389.22 78.15 4478.72 32694.14 2009-12-04 07:03:39.000 338 32389.24 78.14 4478.72 32694.18 2009-12-04 07:03:40.000 338 32389.22 78.11 4478.72 32694.14 2009-12-04 07:03:41.000 338 32389.15 78.11 4478.67 32694.18 2009-12-04 07:03:42.000 338 32389.16 78.11 4478.67 32694.27 2009-12-04 07:03:43.000 338 32389.23 78.10 4478.68 32694.26 2009-12-04 07:03:44.000 338 32389.25 78.10 4478.67 32694.20 2009-12-04 07:03:45.000 338 32389.26 78.11 4478.68 32694.33 2009-12-04 07:03:46.000 338 32389.22 78.09 4478.66 32694.22 2009-12-04 07:03:47.000 338 32389.26 78.04 4478.63 32694.42 2009-12-04 07:03:48.000 338 32389.27 78.09 4478.66 32694.33 2009-12-04 07:03:49.000 338 32389.29 78.07 4478.70 32694.23 2009-12-04 07:03:50.000 338 32389.29 78.05 4478.67 32694.33 2009-12-04 07:03:51.000 338 32389.32 78.08 4478.65 32694.41 2009-12-04 07:03:52.000 338 32389.37 78.06 4478.65 32694.40 2009-12-04 07:03:53.000 338 32389.41 78.07 4478.65 32694.29 2009-12-04 07:03:54.000 338 32389.42 78.04 4478.64 32694.45 2009-12-04 07:03:55.000 338 32389.39 78.03 4478.62 32694.33 2009-12-04 07:03:56.000 338 32389.44 77.99 4478.68 32694.32 2009-12-04 07:03:57.000 338 32389.45 77.96 4478.72 32694.53 2009-12-04 07:03:58.000 338 32389.47 77.98 4478.72 32694.44 2009-12-04 07:03:59.000 338 32389.49 78.00 4478.74 32694.61 2009-12-04 07:04:00.000 338 32389.50 77.97 4478.72 32694.52 2009-12-04 07:04:01.000 338 32389.51 77.94 4478.70 32694.62 2009-12-04 07:04:02.000 338 32389.57 77.96 4478.66 32694.52 2009-12-04 07:04:03.000 338 32389.59 77.93 4478.67 32694.69 2009-12-04 07:04:04.000 338 32389.61 77.93 4478.68 32694.66 2009-12-04 07:04:05.000 338 32389.66 77.91 4478.65 32694.65 2009-12-04 07:04:06.000 338 32389.70 77.88 4478.57 32694.65 2009-12-04 07:04:07.000 338 32389.71 77.86 4478.57 32694.70 2009-12-04 07:04:08.000 338 32389.71 77.83 4478.62 32694.66 2009-12-04 07:04:09.000 338 32389.69 77.84 4478.62 32694.67 2009-12-04 07:04:10.000 338 32389.72 77.86 4478.62 32694.66 2009-12-04 07:04:11.000 338 32389.76 77.81 4478.63 32694.74 2009-12-04 07:04:12.000 338 32389.80 77.78 4478.56 32694.73 2009-12-04 07:04:13.000 338 32389.79 77.78 4478.58 32694.82 2009-12-04 07:04:14.000 338 32389.80 77.83 4478.66 32694.81 2009-12-04 07:04:15.000 338 32389.84 77.81 4478.61 32694.89 2009-12-04 07:04:16.000 338 32389.90 77.79 4478.60 32694.79 2009-12-04 07:04:17.000 338 32389.95 77.76 4478.52 32694.79 2009-12-04 07:04:18.000 338 32389.91 77.79 4478.56 32694.82 2009-12-04 07:04:19.000 338 32389.97 77.78 4478.60 32694.82 2009-12-04 07:04:20.000 338 32390.00 77.75 4478.64 32695.01 2009-12-04 07:04:21.000 338 32389.99 77.78 4478.59 32694.95 2009-12-04 07:04:22.000 338 32389.99 77.80 4478.62 32694.89 2009-12-04 07:04:23.000 338 32389.96 77.76 4478.58 32694.93 2009-12-04 07:04:24.000 338 32389.98 77.74 4478.61 32694.84 2009-12-04 07:04:25.000 338 32389.97 77.72 4478.64 32694.96 2009-12-04 07:04:26.000 338 32389.97 77.71 4478.65 32695.05 2009-12-04 07:04:27.000 338 32389.96 77.74 4478.62 32695.03 2009-12-04 07:04:28.000 338 32390.00 77.74 4478.66 32694.82 2009-12-04 07:04:29.000 338 32390.01 77.76 4478.62 32695.06 2009-12-04 07:04:30.000 338 32389.99 77.79 4478.61 32695.04 2009-12-04 07:04:31.000 338 32390.01 77.82 4478.64 32695.01 2009-12-04 07:04:32.000 338 32389.97 77.84 4478.60 32694.96 2009-12-04 07:04:33.000 338 32390.00 77.84 4478.61 32695.02 2009-12-04 07:04:34.000 338 32389.99 77.81 4478.60 32694.86 2009-12-04 07:04:35.000 338 32389.98 77.83 4478.69 32694.99 2009-12-04 07:04:36.000 338 32389.95 77.86 4478.72 32694.91 2009-12-04 07:04:37.000 338 32389.95 77.87 4478.66 32694.93 2009-12-04 07:04:38.000 338 32389.96 77.85 4478.67 32695.04 2009-12-04 07:04:39.000 338 32389.95 77.84 4478.67 32694.82 2009-12-04 07:04:40.000 338 32389.95 77.86 4478.66 32694.88 2009-12-04 07:04:41.000 338 32389.96 77.87 4478.66 32694.86 2009-12-04 07:04:42.000 338 32389.95 77.87 4478.63 32695.04 2009-12-04 07:04:43.000 338 32389.92 77.90 4478.62 32694.92 2009-12-04 07:04:44.000 338 32389.92 77.93 4478.63 32694.90 2009-12-04 07:04:45.000 338 32389.94 77.97 4478.66 32694.86 2009-12-04 07:04:46.000 338 32389.93 77.98 4478.63 32694.93 2009-12-04 07:04:47.000 338 32389.90 78.02 4478.62 32694.86 2009-12-04 07:04:48.000 338 32389.96 78.02 4478.62 32695.02 2009-12-04 07:04:49.000 338 32389.94 78.02 4478.59 32694.79 2009-12-04 07:04:50.000 338 32389.93 78.00 4478.58 32694.81 2009-12-04 07:04:51.000 338 32389.91 78.04 4478.62 32694.85 2009-12-04 07:04:52.000 338 32389.92 78.08 4478.63 32694.99 2009-12-04 07:04:53.000 338 32389.89 78.06 4478.63 32694.90 2009-12-04 07:04:54.000 338 32389.84 78.03 4478.59 32694.91 2009-12-04 07:04:55.000 338 32389.85 78.06 4478.58 32694.95 2009-12-04 07:04:56.000 338 32389.88 78.09 4478.61 32694.89 2009-12-04 07:04:57.000 338 32389.90 78.08 4478.61 32694.85 2009-12-04 07:04:58.000 338 32389.85 78.06 4478.58 32694.84 2009-12-04 07:04:59.000 338 32389.89 78.06 4478.60 32694.94 2009-12-04 07:05:00.000 338 32389.93 78.07 4478.57 32694.85 2009-12-04 07:05:01.000 338 32389.90 78.10 4478.58 32694.85 2009-12-04 07:05:02.000 338 32389.87 78.13 4478.62 32694.77 2009-12-04 07:05:03.000 338 32389.89 78.13 4478.66 32694.84 2009-12-04 07:05:04.000 338 32389.88 78.12 4478.70 32694.81 2009-12-04 07:05:05.000 338 32389.89 78.11 4478.72 32694.76 2009-12-04 07:05:06.000 338 32389.87 78.08 4478.67 32694.88 2009-12-04 07:05:07.000 338 32389.88 78.12 4478.68 32694.91 2009-12-04 07:05:08.000 338 32389.87 78.16 4478.64 32694.83 2009-12-04 07:05:09.000 338 32389.92 78.17 4478.62 32694.76 2009-12-04 07:05:10.000 338 32389.92 78.21 4478.62 32694.88 2009-12-04 07:05:11.000 338 32389.91 78.18 4478.60 32695.01 2009-12-04 07:05:12.000 338 32389.88 78.11 4478.59 32694.73 2009-12-04 07:05:13.000 338 32389.88 78.13 4478.57 32694.89 2009-12-04 07:05:14.000 338 32389.92 78.14 4478.59 32694.77 2009-12-04 07:05:15.000 338 32389.90 78.15 4478.57 32694.91 2009-12-04 07:05:16.000 338 32389.95 78.10 4478.57 32694.93 2009-12-04 07:05:17.000 338 32389.93 78.10 4478.61 32694.90 2009-12-04 07:05:18.000 338 32389.95 78.10 4478.64 32694.87 2009-12-04 07:05:19.000 338 32389.95 78.05 4478.63 32695.01 2009-12-04 07:05:20.000 338 32389.96 78.02 4478.64 32694.94 2009-12-04 07:05:21.000 338 32389.99 78.06 4478.62 32694.95 2009-12-04 07:05:22.000 338 32390.06 78.06 4478.62 32694.94 2009-12-04 07:05:23.000 338 32390.08 78.02 4478.63 32695.02 2009-12-04 07:05:24.000 338 32390.05 78.04 4478.63 32695.12 2009-12-04 07:05:25.000 338 32390.09 78.02 4478.67 32695.09 2009-12-04 07:05:26.000 338 32390.14 78.03 4478.65 32694.95 2009-12-04 07:05:27.000 338 32390.17 78.01 4478.62 32695.06 2009-12-04 07:05:28.000 338 32390.14 77.95 4478.60 32694.98 2009-12-04 07:05:29.000 338 32390.12 77.94 4478.57 32695.17 2009-12-04 07:05:30.000 338 32390.16 77.94 4478.58 32695.16 2009-12-04 07:05:31.000 338 32390.16 77.91 4478.58 32695.05 2009-12-04 07:05:32.000 338 32390.17 77.86 4478.61 32695.23 2009-12-04 07:05:33.000 338 32390.22 77.85 4478.57 32695.18 2009-12-04 07:05:34.000 338 32390.24 77.82 4478.56 32695.14 2009-12-04 07:05:35.000 338 32390.28 77.81 4478.56 32695.22 2009-12-04 07:05:36.000 338 32390.30 77.83 4478.52 32695.17 2009-12-04 07:05:37.000 338 32390.30 77.82 4478.51 32695.28 2009-12-04 07:05:38.000 338 32390.27 77.78 4478.51 32695.20 2009-12-04 07:05:39.000 338 32390.28 77.81 4478.57 32695.25 2009-12-04 07:05:40.000 338 32390.32 77.85 4478.57 32695.35 2009-12-04 07:05:41.000 338 32390.37 77.81 4478.56 32695.30 2009-12-04 07:05:42.000 338 32390.39 77.80 4478.55 32695.18 2009-12-04 07:05:43.000 338 32390.42 77.81 4478.56 32695.28 2009-12-04 07:05:44.000 338 32390.36 77.84 4478.55 32695.20 2009-12-04 07:05:45.000 338 32390.38 77.89 4478.55 32695.29 2009-12-04 07:05:46.000 338 32390.40 77.84 4478.51 32695.25 2009-12-04 07:05:47.000 338 32390.41 77.78 4478.51 32695.48 2009-12-04 07:05:48.000 338 32390.43 77.72 4478.53 32695.38 2009-12-04 07:05:49.000 338 32390.49 77.73 4478.57 32695.49 2009-12-04 07:05:50.000 338 32390.52 77.80 4478.57 32695.45 2009-12-04 07:05:51.000 338 32390.52 77.81 4478.61 32695.45 2009-12-04 07:05:52.000 338 32390.56 77.77 4478.56 32695.50 2009-12-04 07:05:53.000 338 32390.55 77.75 4478.58 32695.46 2009-12-04 07:05:54.000 338 32390.52 77.78 4478.56 32695.40 2009-12-04 07:05:55.000 338 32390.53 77.78 4478.57 32695.49 2009-12-04 07:05:56.000 338 32390.49 77.81 4478.50 32695.48 2009-12-04 07:05:57.000 338 32390.46 77.79 4478.55 32695.47 2009-12-04 07:05:58.000 338 32390.50 77.76 4478.60 32695.48 2009-12-04 07:05:59.000 338 32390.52 77.79 4478.56 32695.36 2009-12-04 07:06:00.000 338 32390.54 77.82 4478.58 32695.49 2009-12-04 07:06:01.000 338 32390.49 77.79 4478.54 32695.46 2009-12-04 07:06:02.000 338 32390.52 77.76 4478.53 32695.39 2009-12-04 07:06:03.000 338 32390.56 77.80 4478.55 32695.50 2009-12-04 07:06:04.000 338 32390.51 77.83 4478.55 32695.51 2009-12-04 07:06:05.000 338 32390.44 77.85 4478.50 32695.40 2009-12-04 07:06:06.000 338 32390.42 77.85 4478.50 32695.44 2009-12-04 07:06:07.000 338 32390.43 77.85 4478.53 32695.52 2009-12-04 07:06:08.000 338 32390.43 77.80 4478.53 32695.38 2009-12-04 07:06:09.000 338 32390.42 77.83 4478.51 32695.36 2009-12-04 07:06:10.000 338 32390.36 77.82 4478.54 32695.35 2009-12-04 07:06:11.000 338 32390.38 77.88 4478.55 32695.33 2009-12-04 07:06:12.000 338 32390.39 77.84 4478.55 32695.40 2009-12-04 07:06:13.000 338 32390.37 77.89 4478.55 32695.39 2009-12-04 07:06:14.000 338 32390.31 77.93 4478.51 32695.27 2009-12-04 07:06:15.000 338 32390.33 77.98 4478.46 32695.46 2009-12-04 07:06:16.000 338 32390.34 77.93 4478.54 32695.32 2009-12-04 07:06:17.000 338 32390.32 77.94 4478.56 32695.34 2009-12-04 07:06:18.000 338 32390.31 77.95 4478.52 32695.38 2009-12-04 07:06:19.000 338 32390.29 77.91 4478.54 32695.30 2009-12-04 07:06:20.000 338 32390.24 77.93 4478.50 32695.24 2009-12-04 07:06:21.000 338 32390.20 77.97 4478.45 32695.23 2009-12-04 07:06:22.000 338 32390.24 78.01 4478.47 32695.19 2009-12-04 07:06:23.000 338 32390.20 78.03 4478.45 32695.18 2009-12-04 07:06:24.000 338 32390.20 78.02 4478.50 32695.36 2009-12-04 07:06:25.000 338 32390.20 78.00 4478.58 32695.12 2009-12-04 07:06:26.000 338 32390.21 77.98 4478.55 32695.18 2009-12-04 07:06:27.000 338 32390.19 77.96 4478.49 32695.16 2009-12-04 07:06:28.000 338 32390.15 77.99 4478.47 32695.23 2009-12-04 07:06:29.000 338 32390.11 78.01 4478.51 32695.22 2009-12-04 07:06:30.000 338 32390.05 78.03 4478.51 32695.08 2009-12-04 07:06:31.000 338 32390.06 78.03 4478.55 32695.11 2009-12-04 07:06:32.000 338 32390.06 78.01 4478.56 32695.14 2009-12-04 07:06:33.000 338 32390.06 78.00 4478.53 32694.95 2009-12-04 07:06:34.000 338 32390.04 78.08 4478.52 32695.05 2009-12-04 07:06:35.000 338 32389.98 78.09 4478.49 32695.17 2009-12-04 07:06:36.000 338 32389.94 78.06 4478.48 32694.98 2009-12-04 07:06:37.000 338 32389.94 78.08 4478.46 32695.03 2009-12-04 07:06:38.000 338 32389.98 78.08 4478.55 32694.94 2009-12-04 07:06:39.000 338 32389.99 78.06 4478.52 32694.99 2009-12-04 07:06:40.000 338 32389.94 78.00 4478.47 32695.11 2009-12-04 07:06:41.000 338 32389.97 77.99 4478.52 32695.02 2009-12-04 07:06:42.000 338 32389.93 78.02 4478.51 32694.98 2009-12-04 07:06:43.000 338 32389.95 78.07 4478.50 32694.93 2009-12-04 07:06:44.000 338 32389.96 78.08 4478.50 32695.07 2009-12-04 07:06:45.000 338 32389.97 78.04 4478.50 32694.95 2009-12-04 07:06:46.000 338 32389.96 78.01 4478.48 32694.89 2009-12-04 07:06:47.000 338 32390.01 78.00 4478.54 32695.00 2009-12-04 07:06:48.000 338 32389.94 77.96 4478.53 32694.95 2009-12-04 07:06:49.000 338 32389.96 77.95 4478.52 32694.94 2009-12-04 07:06:50.000 338 32390.00 77.97 4478.52 32695.07 2009-12-04 07:06:51.000 338 32389.99 78.02 4478.56 32694.86 2009-12-04 07:06:52.000 338 32390.02 78.01 4478.60 32695.09 2009-12-04 07:06:53.000 338 32390.07 77.95 4478.51 32695.02 2009-12-04 07:06:54.000 338 32390.07 77.93 4478.48 32695.01 2009-12-04 07:06:55.000 338 32390.08 77.92 4478.51 32695.02 2009-12-04 07:06:56.000 338 32390.07 77.92 4478.51 32694.84 2009-12-04 07:06:57.000 338 32390.08 77.87 4478.48 32695.14 2009-12-04 07:06:58.000 338 32390.11 77.87 4478.44 32694.94 2009-12-04 07:06:59.000 338 32390.14 77.88 4478.45 32695.03 2009-12-04 07:07:00.000 338 32390.08 77.87 4478.41 32694.99 2009-12-04 07:07:01.000 338 32390.12 77.85 4478.42 32695.12 2009-12-04 07:07:02.000 338 32390.07 77.86 4478.43 32695.07 2009-12-04 07:07:03.000 338 32390.08 77.84 4478.46 32694.99 2009-12-04 07:07:04.000 338 32390.07 77.85 4478.48 32695.13 2009-12-04 07:07:05.000 338 32390.10 77.82 4478.49 32694.90 2009-12-04 07:07:06.000 338 32390.12 77.83 4478.52 32695.10 2009-12-04 07:07:07.000 338 32390.14 77.84 4478.53 32695.05 2009-12-04 07:07:08.000 338 32390.11 77.81 4478.49 32695.13 2009-12-04 07:07:09.000 338 32390.13 77.80 4478.51 32695.20 2009-12-04 07:07:10.000 338 32390.13 77.81 4478.51 32694.99 2009-12-04 07:07:11.000 338 32390.14 77.79 4478.51 32695.06 2009-12-04 07:07:12.000 338 32390.20 77.78 4478.54 32695.16 2009-12-04 07:07:13.000 338 32390.20 77.75 4478.50 32695.24 2009-12-04 07:07:14.000 338 32390.22 77.70 4478.49 32695.05 2009-12-04 07:07:15.000 338 32390.22 77.66 4478.52 32695.12 2009-12-04 07:07:16.000 338 32390.23 77.64 4478.55 32695.15 2009-12-04 07:07:17.000 338 32390.21 77.63 4478.52 32695.20 2009-12-04 07:07:18.000 338 32390.22 77.64 4478.50 32695.11 2009-12-04 07:07:19.000 338 32390.21 77.62 4478.51 32695.23 2009-12-04 07:07:20.000 338 32390.26 77.59 4478.56 32695.21 2009-12-04 07:07:21.000 338 32390.25 77.63 4478.54 32695.22 2009-12-04 07:07:22.000 338 32390.26 77.68 4478.55 32695.30 2009-12-04 07:07:23.000 338 32390.27 77.65 4478.50 32695.16 2009-12-04 07:07:24.000 338 32390.30 77.63 4478.53 32695.23 2009-12-04 07:07:25.000 338 32390.31 77.56 4478.55 32695.21 2009-12-04 07:07:26.000 338 32390.30 77.50 4478.52 32695.30 2009-12-04 07:07:27.000 338 32390.33 77.48 4478.52 32695.29 2009-12-04 07:07:28.000 338 32390.30 77.53 4478.49 32695.14 2009-12-04 07:07:29.000 338 32390.31 77.58 4478.48 32695.23 2009-12-04 07:07:30.000 338 32390.32 77.58 4478.54 32695.27 2009-12-04 07:07:31.000 338 32390.31 77.56 4478.56 32695.21 2009-12-04 07:07:32.000 338 32390.32 77.57 4478.55 32695.27 2009-12-04 07:07:33.000 338 32390.31 77.57 4478.54 32695.15 2009-12-04 07:07:34.000 338 32390.32 77.56 4478.52 32695.27 2009-12-04 07:07:35.000 338 32390.33 77.60 4478.50 32695.27 2009-12-04 07:07:36.000 338 32390.29 77.58 4478.39 32695.16 2009-12-04 07:07:37.000 338 32390.28 77.58 4478.42 32695.22 2009-12-04 07:07:38.000 338 32390.32 77.58 4478.46 32695.29 2009-12-04 07:07:39.000 338 32390.35 77.61 4478.42 32695.24 2009-12-04 07:07:40.000 338 32390.35 77.63 4478.41 32695.11 2009-12-04 07:07:41.000 338 32390.34 77.64 4478.44 32695.32 2009-12-04 07:07:42.000 338 32390.31 77.63 4478.45 32695.21 2009-12-04 07:07:43.000 338 32390.30 77.58 4478.45 32695.15 2009-12-04 07:07:44.000 338 32390.33 77.58 4478.47 32695.09 2009-12-04 07:07:45.000 338 32390.34 77.62 4478.43 32695.32 2009-12-04 07:07:46.000 338 32390.29 77.57 4478.34 32695.22 2009-12-04 07:07:47.000 338 32390.32 77.54 4478.33 32695.20 2009-12-04 07:07:48.000 338 32390.30 77.59 4478.34 32695.11 2009-12-04 07:07:49.000 338 32390.33 77.61 4478.37 32695.18 2009-12-04 07:07:50.000 338 32390.34 77.63 4478.40 32695.23 2009-12-04 07:07:51.000 338 32390.29 77.58 4478.36 32695.19 2009-12-04 07:07:52.000 338 32390.30 77.59 4478.30 32695.21 2009-12-04 07:07:53.000 338 32390.28 77.60 4478.30 32695.28 2009-12-04 07:07:54.000 338 32390.24 77.55 4478.35 32695.12 2009-12-04 07:07:55.000 338 32390.22 77.54 4478.42 32695.34 2009-12-04 07:07:56.000 338 32390.21 77.52 4478.44 32695.09 2009-12-04 07:07:57.000 338 32390.24 77.50 4478.45 32695.23 2009-12-04 07:07:58.000 338 32390.21 77.50 4478.41 32695.23 2009-12-04 07:07:59.000 338 32390.22 77.50 4478.39 32695.28 2009-12-04 07:08:00.000 338 32390.22 77.54 4478.43 32695.16 2009-12-04 07:08:01.000 338 32390.23 77.54 4478.44 32695.20 2009-12-04 07:08:02.000 338 32390.17 77.56 4478.34 32695.27 2009-12-04 07:08:03.000 338 32390.23 77.56 4478.34 32695.21 2009-12-04 07:08:04.000 338 32390.24 77.52 4478.33 32695.28 2009-12-04 07:08:05.000 338 32390.23 77.51 4478.32 32695.20 2009-12-04 07:08:06.000 338 32390.27 77.54 4478.33 32695.13 2009-12-04 07:08:07.000 338 32390.26 77.57 4478.37 32695.21 2009-12-04 07:08:08.000 338 32390.25 77.57 4478.37 32695.19 2009-12-04 07:08:09.000 338 32390.24 77.53 4478.36 32695.18 2009-12-04 07:08:10.000 338 32390.23 77.51 4478.38 32695.21 2009-12-04 07:08:11.000 338 32390.22 77.50 4478.38 32695.18 2009-12-04 07:08:12.000 338 32390.21 77.51 4478.36 32695.16 2009-12-04 07:08:13.000 338 32390.18 77.55 4478.35 32695.09 2009-12-04 07:08:14.000 338 32390.26 77.55 4478.39 32695.05 2009-12-04 07:08:15.000 338 32390.24 77.53 4478.36 32695.21 2009-12-04 07:08:16.000 338 32390.19 77.50 4478.32 32695.11 2009-12-04 07:08:17.000 338 32390.23 77.50 4478.36 32695.27 2009-12-04 07:08:18.000 338 32390.23 77.52 4478.36 32695.19 2009-12-04 07:08:19.000 338 32390.22 77.57 4478.36 32695.17 2009-12-04 07:08:20.000 338 32390.20 77.53 4478.31 32695.11 2009-12-04 07:08:21.000 338 32390.23 77.51 4478.32 32695.14 2009-12-04 07:08:22.000 338 32390.22 77.53 4478.32 32695.17 2009-12-04 07:08:23.000 338 32390.19 77.53 4478.29 32695.16 2009-12-04 07:08:24.000 338 32390.19 77.51 4478.28 32695.07 2009-12-04 07:08:25.000 338 32390.18 77.51 4478.26 32695.21 2009-12-04 07:08:26.000 338 32390.20 77.54 4478.22 32695.12 2009-12-04 07:08:27.000 338 32390.20 77.46 4478.19 32694.95 2009-12-04 07:08:28.000 338 32390.24 77.48 4478.28 32695.21 2009-12-04 07:08:29.000 338 32390.22 77.53 4478.32 32695.20 2009-12-04 07:08:30.000 338 32390.23 77.55 4478.33 32695.14 2009-12-04 07:08:31.000 338 32390.29 77.57 4478.34 32695.07 2009-12-04 07:08:32.000 338 32390.28 77.59 4478.32 32695.16 2009-12-04 07:08:33.000 338 32390.26 77.53 4478.34 32695.23 2009-12-04 07:08:34.000 338 32390.25 77.54 4478.33 32695.24 2009-12-04 07:08:35.000 338 32390.22 77.52 4478.27 32695.20 2009-12-04 07:08:36.000 338 32390.21 77.52 4478.28 32695.02 2009-12-04 07:08:37.000 338 32390.20 77.53 4478.28 32695.20 2009-12-04 07:08:38.000 338 32390.20 77.51 4478.32 32695.20 2009-12-04 07:08:39.000 338 32390.24 77.48 4478.34 32695.12 2009-12-04 07:08:40.000 338 32390.19 77.46 4478.39 32695.18 2009-12-04 07:08:41.000 338 32390.21 77.47 4478.32 32695.14 2009-12-04 07:08:42.000 338 32390.19 77.49 4478.29 32695.15 2009-12-04 07:08:43.000 338 32390.19 77.49 4478.32 32695.23 2009-12-04 07:08:44.000 338 32390.21 77.47 4478.32 32695.09 2009-12-04 07:08:45.000 338 32390.26 77.48 4478.37 32695.16 2009-12-04 07:08:46.000 338 32390.21 77.46 4478.35 32695.25 2009-12-04 07:08:47.000 338 32390.23 77.46 4478.36 32695.19 2009-12-04 07:08:48.000 338 32390.29 77.46 4478.39 32695.10 2009-12-04 07:08:49.000 338 32390.26 77.46 4478.36 32695.09 2009-12-04 07:08:50.000 338 32390.21 77.48 4478.28 32695.28 2009-12-04 07:08:51.000 338 32390.22 77.49 4478.26 32695.32 2009-12-04 07:08:52.000 338 32390.26 77.47 4478.29 32695.18 2009-12-04 07:08:53.000 338 32390.26 77.48 4478.33 32695.20 2009-12-04 07:08:54.000 338 32390.29 77.47 4478.35 32695.16 2009-12-04 07:08:55.000 338 32390.29 77.51 4478.35 32695.22 2009-12-04 07:08:56.000 338 32390.26 77.51 4478.32 32695.06 2009-12-04 07:08:57.000 338 32390.28 77.45 4478.28 32695.29 2009-12-04 07:08:58.000 338 32390.38 77.47 4478.27 32695.10 2009-12-04 07:08:59.000 338 32390.36 77.51 4478.24 32695.20 2009-12-04 07:09:00.000 338 32390.34 77.51 4478.29 32695.15 2009-12-04 07:09:01.000 338 32390.34 77.51 4478.27 32695.15 2009-12-04 07:09:02.000 338 32390.38 77.50 4478.27 32695.19 2009-12-04 07:09:03.000 338 32390.39 77.44 4478.27 32695.33 2009-12-04 07:09:04.000 338 32390.39 77.45 4478.27 32695.18 2009-12-04 07:09:05.000 338 32390.38 77.44 4478.29 32695.28 2009-12-04 07:09:06.000 338 32390.37 77.44 4478.27 32695.17 2009-12-04 07:09:07.000 338 32390.37 77.43 4478.34 32695.25 2009-12-04 07:09:08.000 338 32390.39 77.41 4478.30 32695.20 2009-12-04 07:09:09.000 338 32390.39 77.39 4478.25 32695.19 2009-12-04 07:09:10.000 338 32390.43 77.42 4478.21 32695.32 2009-12-04 07:09:11.000 338 32390.42 77.44 4478.22 32695.19 2009-12-04 07:09:12.000 338 32390.43 77.47 4478.22 32695.32 2009-12-04 07:09:13.000 338 32390.44 77.45 4478.23 32695.33 2009-12-04 07:09:14.000 338 32390.44 77.46 4478.27 32695.20 2009-12-04 07:09:15.000 338 32390.46 77.45 4478.26 32695.36 2009-12-04 07:09:16.000 338 32390.44 77.49 4478.24 32695.35 2009-12-04 07:09:17.000 338 32390.47 77.47 4478.23 32695.39 2009-12-04 07:09:18.000 338 32390.47 77.50 4478.21 32695.28 2009-12-04 07:09:19.000 338 32390.47 77.50 4478.24 32695.45 2009-12-04 07:09:20.000 338 32390.48 77.47 4478.25 32695.50 2009-12-04 07:09:21.000 338 32390.48 77.46 4478.25 32695.29 2009-12-04 07:09:22.000 338 32390.47 77.43 4478.27 32695.42 2009-12-04 07:09:23.000 338 32390.50 77.43 4478.32 32695.36 2009-12-04 07:09:24.000 338 32390.50 77.46 4478.32 32695.44 2009-12-04 07:09:25.000 338 32390.52 77.48 4478.29 32695.42 2009-12-04 07:09:26.000 338 32390.50 77.48 4478.25 32695.51 2009-12-04 07:09:27.000 338 32390.53 77.48 4478.27 32695.45 2009-12-04 07:09:28.000 338 32390.48 77.47 4478.27 32695.46 2009-12-04 07:09:29.000 338 32390.56 77.41 4478.24 32695.44 2009-12-04 07:09:30.000 338 32390.56 77.40 4478.20 32695.43 2009-12-04 07:09:31.000 338 32390.56 77.40 4478.17 32695.48 2009-12-04 07:09:32.000 338 32390.53 77.37 4478.17 32695.46 2009-12-04 07:09:33.000 338 32390.58 77.36 4478.21 32695.49 2009-12-04 07:09:34.000 338 32390.60 77.39 4478.26 32695.44 2009-12-04 07:09:35.000 338 32390.59 77.38 4478.22 32695.53 2009-12-04 07:09:36.000 338 32390.60 77.39 4478.24 32695.39 2009-12-04 07:09:37.000 338 32390.64 77.42 4478.29 32695.52 2009-12-04 07:09:38.000 338 32390.62 77.43 4478.24 32695.46 2009-12-04 07:09:39.000 338 32390.66 77.41 4478.31 32695.45 2009-12-04 07:09:40.000 338 32390.64 77.39 4478.31 32695.48 2009-12-04 07:09:41.000 338 32390.62 77.38 4478.31 32695.35 2009-12-04 07:09:42.000 338 32390.60 77.39 4478.31 32695.52 2009-12-04 07:09:43.000 338 32390.64 77.42 4478.31 32695.41 2009-12-04 07:09:44.000 338 32390.63 77.38 4478.29 32695.43 2009-12-04 07:09:45.000 338 32390.64 77.36 4478.31 32695.54 2009-12-04 07:09:46.000 338 32390.66 77.34 4478.28 32695.58 2009-12-04 07:09:47.000 338 32390.69 77.34 4478.19 32695.43 2009-12-04 07:09:48.000 338 32390.71 77.37 4478.17 32695.62 2009-12-04 07:09:49.000 338 32390.68 77.40 4478.24 32695.58 2009-12-04 07:09:50.000 338 32390.68 77.39 4478.22 32695.52 2009-12-04 07:09:51.000 338 32390.72 77.39 4478.21 32695.50 2009-12-04 07:09:52.000 338 32390.72 77.40 4478.25 32695.59 2009-12-04 07:09:53.000 338 32390.68 77.41 4478.26 32695.53 2009-12-04 07:09:54.000 338 32390.66 77.37 4478.24 32695.50 2009-12-04 07:09:55.000 338 32390.68 77.39 4478.23 32695.60 2009-12-04 07:09:56.000 338 32390.72 77.40 4478.24 32695.67 2009-12-04 07:09:57.000 338 32390.73 77.44 4478.27 32695.53 2009-12-04 07:09:58.000 338 32390.74 77.42 4478.28 32695.56 2009-12-04 07:09:59.000 338 32390.70 77.42 4478.29 32695.46 2009-12-04 07:10:00.000 338 32390.72 77.44 4478.32 32695.58 2009-12-04 07:10:01.000 338 32390.74 77.42 4478.32 32695.43 2009-12-04 07:10:02.000 338 32390.71 77.41 4478.28 32695.48 2009-12-04 07:10:03.000 338 32390.72 77.43 4478.24 32695.52 2009-12-04 07:10:04.000 338 32390.73 77.40 4478.25 32695.46 2009-12-04 07:10:05.000 338 32390.75 77.40 4478.21 32695.60 2009-12-04 07:10:06.000 338 32390.76 77.43 4478.21 32695.66 2009-12-04 07:10:07.000 338 32390.73 77.48 4478.22 32695.57 2009-12-04 07:10:08.000 338 32390.69 77.51 4478.21 32695.34 2009-12-04 07:10:09.000 338 32390.70 77.47 4478.22 32695.58 2009-12-04 07:10:10.000 338 32390.65 77.50 4478.18 32695.58 2009-12-04 07:10:11.000 338 32390.66 77.48 4478.17 32695.31 2009-12-04 07:10:12.000 338 32390.62 77.45 4478.19 32695.67 2009-12-04 07:10:13.000 338 32390.62 77.45 4478.22 32695.57 2009-12-04 07:10:14.000 338 32390.66 77.46 4478.25 32695.55 2009-12-04 07:10:15.000 338 32390.65 77.45 4478.21 32695.54 2009-12-04 07:10:16.000 338 32390.68 77.50 4478.20 32695.49 2009-12-04 07:10:17.000 338 32390.68 77.49 4478.22 32695.58 2009-12-04 07:10:18.000 338 32390.65 77.50 4478.17 32695.57 2009-12-04 07:10:19.000 338 32390.64 77.49 4478.14 32695.47 2009-12-04 07:10:20.000 338 32390.59 77.49 4478.14 32695.46 2009-12-04 07:10:21.000 338 32390.64 77.51 4478.13 32695.48 2009-12-04 07:10:22.000 338 32390.64 77.49 4478.15 32695.48 2009-12-04 07:10:23.000 338 32390.61 77.48 4478.18 32695.53 2009-12-04 07:10:24.000 338 32390.65 77.49 4478.12 32695.53 2009-12-04 07:10:25.000 338 32390.66 77.50 4478.11 32695.54 2009-12-04 07:10:26.000 338 32390.65 77.49 4478.14 32695.57 2009-12-04 07:10:27.000 338 32390.64 77.51 4478.18 32695.41 2009-12-04 07:10:28.000 338 32390.68 77.53 4478.18 32695.41 2009-12-04 07:10:29.000 338 32390.67 77.52 4478.16 32695.48 2009-12-04 07:10:30.000 338 32390.60 77.54 4478.13 32695.57 2009-12-04 07:10:31.000 338 32390.61 77.55 4478.18 32695.38 2009-12-04 07:10:32.000 338 32390.62 77.54 4478.13 32695.54 2009-12-04 07:10:33.000 338 32390.66 77.54 4478.12 32695.31 2009-12-04 07:10:34.000 338 32390.69 77.56 4478.20 32695.46 2009-12-04 07:10:35.000 338 32390.72 77.57 4478.18 32695.59 2009-12-04 07:10:36.000 338 32390.67 77.54 4478.14 32695.54 2009-12-04 07:10:37.000 338 32390.67 77.48 4478.16 32695.56 2009-12-04 07:10:38.000 338 32390.74 77.52 4478.16 32695.44 2009-12-04 07:10:39.000 338 32390.77 77.51 4478.16 32695.47 2009-12-04 07:10:40.000 338 32390.77 77.49 4478.16 32695.52 2009-12-04 07:10:41.000 338 32390.74 77.48 4478.18 32695.63 2009-12-04 07:10:42.000 338 32390.76 77.47 4478.16 32695.50 2009-12-04 07:10:43.000 338 32390.74 77.50 4478.15 32695.61 2009-12-04 07:10:44.000 338 32390.73 77.48 4478.16 32695.64 2009-12-04 07:10:45.000 338 32390.74 77.45 4478.14 32695.63 2009-12-04 07:10:46.000 338 32390.76 77.41 4478.16 32695.63 2009-12-04 07:10:47.000 338 32390.77 77.41 4478.17 32695.66 2009-12-04 07:10:48.000 338 32390.79 77.44 4478.18 32695.62 2009-12-04 07:10:49.000 338 32390.80 77.41 4478.19 32695.70 2009-12-04 07:10:50.000 338 32390.78 77.35 4478.21 32695.75 2009-12-04 07:10:51.000 338 32390.79 77.36 4478.19 32695.70 2009-12-04 07:10:52.000 338 32390.81 77.41 4478.23 32695.69 2009-12-04 07:10:53.000 338 32390.81 77.43 4478.19 32695.70 2009-12-04 07:10:54.000 338 32390.83 77.40 4478.18 32695.70 2009-12-04 07:10:55.000 338 32390.85 77.40 4478.22 32695.68 2009-12-04 07:10:56.000 338 32390.88 77.37 4478.22 32695.61 2009-12-04 07:10:57.000 338 32390.86 77.37 4478.21 32695.76 2009-12-04 07:10:58.000 338 32390.89 77.31 4478.17 32695.76 2009-12-04 07:10:59.000 338 32390.92 77.35 4478.19 32695.60 2009-12-04 07:11:00.000 338 32390.92 77.34 4478.21 32695.66 2009-12-04 07:11:01.000 338 32390.94 77.31 4478.20 32695.71 2009-12-04 07:11:02.000 338 32390.92 77.34 4478.22 32695.79 2009-12-04 07:11:03.000 338 32390.93 77.31 4478.22 32695.82 2009-12-04 07:11:04.000 338 32390.91 77.24 4478.15 32695.79 2009-12-04 07:11:05.000 338 32390.91 77.28 4478.18 32695.84 2009-12-04 07:11:06.000 338 32390.90 77.27 4478.13 32695.84 2009-12-04 07:11:07.000 338 32390.89 77.28 4478.13 32695.88 2009-12-04 07:11:08.000 338 32390.88 77.26 4478.14 32695.91 2009-12-04 07:11:09.000 338 32390.87 77.26 4478.17 32695.82 2009-12-04 07:11:10.000 338 32390.86 77.25 4478.18 32695.87 2009-12-04 07:11:11.000 338 32390.88 77.21 4478.19 32695.84 2009-12-04 07:11:12.000 338 32390.92 77.23 4478.17 32695.85 2009-12-04 07:11:13.000 338 32390.93 77.24 4478.19 32695.84 2009-12-04 07:11:14.000 338 32390.89 77.23 4478.14 32695.83 2009-12-04 07:11:15.000 338 32390.91 77.28 4478.20 32695.85 2009-12-04 07:11:16.000 338 32390.95 77.29 4478.22 32695.90 2009-12-04 07:11:17.000 338 32390.96 77.26 4478.19 32695.88 2009-12-04 07:11:18.000 338 32390.96 77.26 4478.25 32696.01 2009-12-04 07:11:19.000 338 32390.99 77.26 4478.30 32695.71 2009-12-04 07:11:20.000 338 32390.98 77.28 4478.26 32695.84 2009-12-04 07:11:21.000 338 32390.96 77.25 4478.20 32695.86 2009-12-04 07:11:22.000 338 32390.95 77.22 4478.22 32695.62 2009-12-04 07:11:23.000 338 32390.97 77.28 4478.21 32695.72 2009-12-04 07:11:24.000 338 32390.98 77.30 4478.18 32695.82 2009-12-04 07:11:25.000 338 32390.95 77.28 4478.18 32695.81 2009-12-04 07:11:26.000 338 32390.94 77.28 4478.13 32695.78 2009-12-04 07:11:27.000 338 32390.95 77.30 4478.17 32695.76 2009-12-04 07:11:28.000 338 32390.94 77.31 4478.19 32695.81 2009-12-04 07:11:29.000 338 32390.95 77.34 4478.13 32695.70 2009-12-04 07:11:30.000 338 32390.97 77.31 4478.14 32695.69 2009-12-04 07:11:31.000 338 32391.00 77.31 4478.20 32695.84 2009-12-04 07:11:32.000 338 32391.00 77.33 4478.24 32695.62 2009-12-04 07:11:33.000 338 32391.00 77.28 4478.19 32695.89 2009-12-04 07:11:34.000 338 32390.96 77.24 4478.19 32695.75 2009-12-04 07:11:35.000 338 32390.95 77.20 4478.23 32695.79 2009-12-04 07:11:36.000 338 32390.97 77.19 4478.26 32695.84 2009-12-04 07:11:37.000 338 32391.02 77.20 4478.19 32695.80 2009-12-04 07:11:38.000 338 32391.05 77.20 4478.18 32695.91 2009-12-04 07:11:39.000 338 32391.03 77.19 4478.16 32695.87 2009-12-04 07:11:40.000 338 32391.04 77.22 4478.18 32695.79 2009-12-04 07:11:41.000 338 32391.03 77.23 4478.17 32695.84 2009-12-04 07:11:42.000 338 32391.03 77.18 4478.14 32695.76 2009-12-04 07:11:43.000 338 32391.04 77.23 4478.15 32695.75 2009-12-04 07:11:44.000 338 32391.04 77.20 4478.16 32695.83 2009-12-04 07:11:45.000 338 32391.04 77.21 4478.14 32695.86 2009-12-04 07:11:46.000 338 32391.05 77.21 4478.18 32695.77 2009-12-04 07:11:47.000 338 32391.03 77.23 4478.22 32695.90 2009-12-04 07:11:48.000 338 32391.02 77.21 4478.15 32695.87 2009-12-04 07:11:49.000 338 32391.03 77.20 4478.12 32695.85 2009-12-04 07:11:50.000 338 32391.06 77.21 4478.12 32695.83 2009-12-04 07:11:51.000 338 32391.07 77.26 4478.14 32695.95 2009-12-04 07:11:52.000 338 32391.08 77.23 4478.14 32695.87 2009-12-04 07:11:53.000 338 32391.11 77.18 4478.12 32695.87 2009-12-04 07:11:54.000 338 32391.14 77.19 4478.14 32695.81 2009-12-04 07:11:55.000 338 32391.12 77.23 4478.13 32695.88 2009-12-04 07:11:56.000 338 32391.10 77.25 4478.16 32695.84 2009-12-04 07:11:57.000 338 32391.15 77.23 4478.14 32695.70 2009-12-04 07:11:58.000 338 32391.13 77.24 4478.11 32696.06 2009-12-04 07:11:59.000 338 32391.13 77.22 4478.08 32695.89 2009-12-04 07:12:00.000 338 32391.13 77.18 4478.11 32695.87 2009-12-04 07:12:01.000 338 32391.15 77.20 4478.10 32696.00 2009-12-04 07:12:02.000 338 32391.18 77.27 4478.07 32695.90 2009-12-04 07:12:03.000 338 32391.15 77.29 4478.12 32695.96 2009-12-04 07:12:04.000 338 32391.12 77.28 4478.17 32695.86 2009-12-04 07:12:05.000 338 32391.15 77.26 4478.15 32696.07 2009-12-04 07:12:06.000 338 32391.19 77.26 4478.13 32695.87 2009-12-04 07:12:07.000 338 32391.19 77.27 4478.16 32696.06 2009-12-04 07:12:08.000 338 32391.20 77.31 4478.10 32695.87 2009-12-04 07:12:09.000 338 32391.21 77.35 4478.08 32695.99 2009-12-04 07:12:10.000 338 32391.18 77.34 4478.03 32695.89 2009-12-04 07:12:11.000 338 32391.14 77.35 4478.01 32695.86 2009-12-04 07:12:12.000 338 32391.15 77.37 4478.11 32695.95 2009-12-04 07:12:13.000 338 32391.15 77.38 4478.15 32695.92 2009-12-04 07:12:14.000 338 32391.16 77.39 4478.10 32695.81 2009-12-04 07:12:15.000 338 32391.17 77.41 4478.12 32695.87 2009-12-04 07:12:16.000 338 32391.17 77.38 4478.12 32695.88 2009-12-04 07:12:17.000 338 32391.17 77.41 4478.09 32695.95 2009-12-04 07:12:18.000 338 32391.12 77.43 4478.09 32695.81 2009-12-04 07:12:19.000 338 32391.12 77.44 4478.07 32695.80 2009-12-04 07:12:20.000 338 32391.10 77.42 4478.08 32695.84 2009-12-04 07:12:21.000 338 32391.10 77.36 4478.11 32695.85 2009-12-04 07:12:22.000 338 32391.10 77.31 4478.10 32695.93 2009-12-04 07:12:23.000 338 32391.07 77.36 4478.09 32695.82 2009-12-04 07:12:24.000 338 32391.07 77.39 4478.12 32695.74 2009-12-04 07:12:25.000 338 32391.03 77.37 4478.09 32695.81 2009-12-04 07:12:26.000 338 32390.98 77.45 4478.07 32695.89 2009-12-04 07:12:27.000 338 32390.97 77.50 4478.03 32695.65 2009-12-04 07:12:28.000 338 32390.99 77.51 4478.00 32695.72 2009-12-04 07:12:29.000 338 32390.96 77.54 4478.02 32695.90 2009-12-04 07:12:30.000 338 32390.94 77.49 4478.03 32695.80 2009-12-04 07:12:31.000 338 32390.91 77.52 4478.08 32695.65 2009-12-04 07:12:32.000 338 32390.93 77.53 4478.04 32695.75 2009-12-04 07:12:33.000 338 32390.94 77.53 4478.01 32695.77 2009-12-04 07:12:34.000 338 32390.92 77.56 4478.03 32695.54 2009-12-04 07:12:35.000 338 32390.88 77.53 4478.05 32695.69 2009-12-04 07:12:36.000 338 32390.87 77.58 4478.06 32695.63 2009-12-04 07:12:37.000 338 32390.88 77.57 4478.10 32695.61 2009-12-04 07:12:38.000 338 32390.88 77.61 4478.13 32695.57 2009-12-04 07:12:39.000 338 32390.87 77.62 4478.08 32695.73 2009-12-04 07:12:40.000 338 32390.89 77.59 4478.07 32695.59 2009-12-04 07:12:41.000 338 32390.85 77.60 4478.06 32695.55 2009-12-04 07:12:42.000 338 32390.84 77.64 4478.05 32695.64 2009-12-04 07:12:43.000 338 32390.86 77.66 4478.01 32695.65 2009-12-04 07:12:44.000 338 32390.85 77.66 4477.99 32695.53 2009-12-04 07:12:45.000 338 32390.83 77.66 4477.98 32695.65 2009-12-04 07:12:46.000 338 32390.79 77.62 4477.98 32695.64 2009-12-04 07:12:47.000 338 32390.80 77.61 4478.01 32695.53 2009-12-04 07:12:48.000 338 32390.81 77.62 4478.07 32695.59 2009-12-04 07:12:49.000 338 32390.83 77.67 4478.03 32695.60 2009-12-04 07:12:50.000 338 32390.85 77.66 4477.95 32695.48 2009-12-04 07:12:51.000 338 32390.83 77.64 4477.95 32695.60 2009-12-04 07:12:52.000 338 32390.83 77.64 4478.02 32695.70 2009-12-04 07:12:53.000 338 32390.84 77.64 4478.03 32695.53 2009-12-04 07:12:54.000 338 32390.84 77.68 4478.02 32695.55 2009-12-04 07:12:55.000 338 32390.88 77.67 4478.03 32695.70 2009-12-04 07:12:56.000 338 32390.87 77.66 4478.07 32695.65 2009-12-04 07:12:57.000 338 32390.86 77.62 4477.99 32695.60 2009-12-04 07:12:58.000 338 32390.89 77.60 4478.01 32695.55 2009-12-04 07:12:59.000 338 32390.87 77.59 4478.02 32695.71 2009-12-04 07:13:00.000 338 32390.87 77.61 4477.99 32695.67 2009-12-04 07:13:01.000 338 32390.88 77.61 4477.98 32695.68 2009-12-04 07:13:02.000 338 32390.92 77.61 4477.94 32695.54 2009-12-04 07:13:03.000 338 32390.89 77.58 4477.93 32695.74 2009-12-04 07:13:04.000 338 32390.94 77.58 4477.94 32695.67 2009-12-04 07:13:05.000 338 32390.95 77.57 4477.99 32695.59 2009-12-04 07:13:06.000 338 32390.98 77.59 4478.00 32695.63 2009-12-04 07:13:07.000 338 32390.96 77.54 4477.99 32695.75 2009-12-04 07:13:08.000 338 32390.97 77.50 4477.95 32695.74 2009-12-04 07:13:09.000 338 32390.99 77.53 4477.97 32695.60 2009-12-04 07:13:10.000 338 32390.97 77.55 4478.04 32695.63 2009-12-04 07:13:11.000 338 32390.98 77.51 4478.01 32695.73 2009-12-04 07:13:12.000 338 32391.01 77.53 4477.99 32695.72 2009-12-04 07:13:13.000 338 32390.97 77.52 4477.95 32695.66 2009-12-04 07:13:14.000 338 32390.95 77.46 4477.97 32695.71 2009-12-04 07:13:15.000 338 32390.97 77.43 4477.95 32695.80 2009-12-04 07:13:16.000 338 32390.98 77.44 4477.98 32695.67 2009-12-04 07:13:17.000 338 32390.99 77.45 4477.96 32695.78 2009-12-04 07:13:18.000 338 32390.97 77.47 4477.98 32695.76 2009-12-04 07:13:19.000 338 32391.01 77.44 4478.00 32695.73 2009-12-04 07:13:20.000 338 32391.00 77.42 4477.96 32695.76 2009-12-04 07:13:21.000 338 32390.99 77.44 4478.00 32695.85 2009-12-04 07:13:22.000 338 32390.99 77.43 4478.00 32695.73 2009-12-04 07:13:23.000 338 32390.96 77.42 4478.02 32695.89 2009-12-04 07:13:24.000 338 32390.99 77.42 4477.99 32695.79 2009-12-04 07:13:25.000 338 32391.00 77.42 4477.97 32695.69 2009-12-04 07:13:26.000 338 32390.98 77.40 4477.97 32695.84 2009-12-04 07:13:27.000 338 32390.99 77.42 4477.90 32695.85 2009-12-04 07:13:28.000 338 32390.97 77.43 4477.93 32695.73 2009-12-04 07:13:29.000 338 32391.00 77.44 4477.97 32695.93 2009-12-04 07:13:30.000 338 32390.98 77.45 4477.98 32695.71 2009-12-04 07:13:31.000 338 32390.95 77.43 4477.99 32695.72 2009-12-04 07:13:32.000 338 32390.96 77.38 4477.92 32695.81 2009-12-04 07:13:33.000 338 32391.02 77.39 4477.96 32695.86 2009-12-04 07:13:34.000 338 32391.02 77.40 4478.00 32695.71 2009-12-04 07:13:35.000 338 32390.97 77.37 4478.02 32695.73 2009-12-04 07:13:36.000 338 32390.94 77.36 4477.99 32695.66 2009-12-04 07:13:37.000 338 32391.00 77.37 4477.98 32695.81 2009-12-04 07:13:38.000 338 32391.00 77.41 4477.98 32695.66 2009-12-04 07:13:39.000 338 32390.97 77.38 4477.98 32695.82 2009-12-04 07:13:40.000 338 32390.93 77.38 4477.99 32695.71 2009-12-04 07:13:41.000 338 32390.93 77.40 4477.97 32695.68 2009-12-04 07:13:42.000 338 32390.98 77.37 4477.90 32695.75 2009-12-04 07:13:43.000 338 32390.98 77.40 4477.92 32695.62 2009-12-04 07:13:44.000 338 32390.94 77.41 4477.91 32695.74 2009-12-04 07:13:45.000 338 32390.91 77.46 4477.89 32695.70 2009-12-04 07:13:46.000 338 32390.92 77.47 4477.92 32695.64 2009-12-04 07:13:47.000 338 32390.84 77.50 4477.88 32695.81 2009-12-04 07:13:48.000 338 32390.88 77.50 4477.88 32695.70 2009-12-04 07:13:49.000 338 32390.93 77.48 4477.87 32695.72 2009-12-04 07:13:50.000 338 32390.88 77.48 4477.88 32695.65 2009-12-04 07:13:51.000 338 32390.90 77.43 4477.95 32695.72 2009-12-04 07:13:52.000 338 32390.87 77.41 4477.95 32695.61 2009-12-04 07:13:53.000 338 32390.86 77.41 4477.93 32695.58 2009-12-04 07:13:54.000 338 32390.90 77.40 4477.93 32695.77 2009-12-04 07:13:55.000 338 32390.90 77.41 4477.90 32695.65 2009-12-04 07:13:56.000 338 32390.81 77.45 4477.89 32695.79 2009-12-04 07:13:57.000 338 32390.81 77.41 4477.89 32695.60 2009-12-04 07:13:58.000 338 32390.86 77.40 4477.91 32695.75 2009-12-04 07:13:59.000 338 32390.92 77.42 4477.90 32695.51 2009-12-04 07:14:00.000 338 32390.91 77.43 4477.95 32695.75 2009-12-04 07:14:01.000 338 32390.88 77.42 4477.93 32695.69 2009-12-04 07:14:02.000 338 32390.90 77.44 4477.92 32695.57 2009-12-04 07:14:03.000 338 32390.94 77.42 4477.94 32695.75 2009-12-04 07:14:04.000 338 32390.94 77.40 4477.98 32695.62 2009-12-04 07:14:05.000 338 32390.95 77.37 4477.95 32695.76 2009-12-04 07:14:06.000 338 32390.92 77.39 4477.95 32695.68 2009-12-04 07:14:07.000 338 32390.89 77.39 4477.94 32695.78 2009-12-04 07:14:08.000 338 32390.91 77.35 4477.88 32695.69 2009-12-04 07:14:09.000 338 32390.96 77.38 4477.91 32695.76 2009-12-04 07:14:10.000 338 32390.98 77.39 4477.92 32695.62 2009-12-04 07:14:11.000 338 32390.99 77.40 4477.93 32695.76 2009-12-04 07:14:12.000 338 32391.01 77.40 4477.92 32695.69 2009-12-04 07:14:13.000 338 32391.02 77.36 4477.89 32695.77 2009-12-04 07:14:14.000 338 32391.03 77.42 4477.93 32695.65 2009-12-04 07:14:15.000 338 32390.99 77.45 4477.88 32695.77 2009-12-04 07:14:16.000 338 32391.00 77.45 4477.95 32695.76 2009-12-04 07:14:17.000 338 32391.06 77.45 4477.95 32695.65 2009-12-04 07:14:18.000 338 32391.08 77.44 4477.97 32695.83 2009-12-04 07:14:19.000 338 32391.07 77.44 4477.97 32695.75 2009-12-04 07:14:20.000 338 32391.05 77.44 4477.96 32695.92 2009-12-04 07:14:21.000 338 32391.06 77.41 4477.99 32695.71 2009-12-04 07:14:22.000 338 32391.07 77.45 4477.97 32695.86 2009-12-04 07:14:23.000 338 32391.08 77.46 4477.98 32695.75 2009-12-04 07:14:24.000 338 32391.10 77.47 4478.00 32695.73 2009-12-04 07:14:25.000 338 32391.06 77.46 4477.98 32695.90 2009-12-04 07:14:26.000 338 32391.05 77.42 4477.99 32695.93 2009-12-04 07:14:27.000 338 32391.05 77.40 4477.93 32695.78 2009-12-04 07:14:28.000 338 32391.06 77.40 4477.90 32695.89 2009-12-04 07:14:29.000 338 32391.10 77.42 4477.98 32695.83 2009-12-04 07:14:30.000 338 32391.12 77.46 4477.96 32695.83 2009-12-04 07:14:31.000 338 32391.19 77.46 4477.90 32695.82 2009-12-04 07:14:32.000 338 32391.15 77.43 4477.90 32695.91 2009-12-04 07:14:33.000 338 32391.13 77.38 4477.87 32695.82 2009-12-04 07:14:34.000 338 32391.19 77.42 4477.86 32695.94 2009-12-04 07:14:35.000 338 32391.18 77.43 4477.85 32695.93 2009-12-04 07:14:36.000 338 32391.15 77.45 4477.89 32695.99 2009-12-04 07:14:37.000 338 32391.19 77.52 4477.88 32695.93 2009-12-04 07:14:38.000 338 32391.17 77.50 4477.85 32695.92 2009-12-04 07:14:39.000 338 32391.15 77.47 4477.82 32695.94 2009-12-04 07:14:40.000 338 32391.15 77.48 4477.84 32695.79 2009-12-04 07:14:41.000 338 32391.21 77.48 4477.93 32695.92 2009-12-04 07:14:42.000 338 32391.20 77.48 4477.92 32695.98 2009-12-04 07:14:43.000 338 32391.22 77.40 4477.91 32695.90 2009-12-04 07:14:44.000 338 32391.22 77.38 4477.90 32696.02 2009-12-04 07:14:45.000 338 32391.22 77.43 4477.85 32695.91 2009-12-04 07:14:46.000 338 32391.22 77.43 4477.84 32696.01 2009-12-04 07:14:47.000 338 32391.21 77.43 4477.76 32696.03 2009-12-04 07:14:48.000 338 32391.22 77.45 4477.77 32695.91 2009-12-04 07:14:49.000 338 32391.25 77.41 4477.81 32695.94 2009-12-04 07:14:50.000 338 32391.29 77.39 4477.81 32695.93 2009-12-04 07:14:51.000 338 32391.26 77.41 4477.85 32696.00 2009-12-04 07:14:52.000 338 32391.27 77.40 4477.88 32696.14 2009-12-04 07:14:53.000 338 32391.29 77.42 4477.87 32696.00 2009-12-04 07:14:54.000 338 32391.29 77.42 4477.83 32695.87 2009-12-04 07:14:55.000 338 32391.30 77.40 4477.83 32696.01 2009-12-04 07:14:56.000 338 32391.29 77.42 4477.87 32696.06 2009-12-04 07:14:57.000 338 32391.29 77.47 4477.89 32696.11 2009-12-04 07:14:58.000 338 32391.33 77.46 4477.90 32695.99 2009-12-04 07:14:59.000 338 32391.33 77.45 4477.84 32696.04 2009-12-04 07:15:00.000 338 32391.33 77.45 4477.86 32696.04 2009-12-04 07:15:01.000 338 32391.36 77.43 4477.83 32696.10 2009-12-04 07:15:02.000 338 32391.34 77.42 4477.80 32695.91 2009-12-04 07:15:03.000 338 32391.30 77.42 4477.77 32696.09 2009-12-04 07:15:04.000 338 32391.26 77.41 4477.80 32696.17 2009-12-04 07:15:05.000 338 32391.25 77.42 4477.77 32696.07 2009-12-04 07:15:06.000 338 32391.29 77.42 4477.81 32696.01 2009-12-04 07:15:07.000 338 32391.27 77.42 4477.80 32696.13 2009-12-04 07:15:08.000 338 32391.28 77.43 4477.80 32695.99 2009-12-04 07:15:09.000 338 32391.24 77.41 4477.83 32695.95 2009-12-04 07:15:10.000 338 32391.22 77.42 4477.77 32695.97 2009-12-04 07:15:11.000 338 32391.22 77.42 4477.76 32696.12 2009-12-04 07:15:12.000 338 32391.24 77.39 4477.75 32696.09 2009-12-04 07:15:13.000 338 32391.23 77.39 4477.78 32696.08 2009-12-04 07:15:14.000 338 32391.26 77.40 4477.75 32696.08 2009-12-04 07:15:15.000 338 32391.25 77.38 4477.70 32696.06 2009-12-04 07:15:16.000 338 32391.20 77.40 4477.74 32696.10 2009-12-04 07:15:17.000 338 32391.15 77.41 4477.77 32696.03 2009-12-04 07:15:18.000 338 32391.17 77.41 4477.78 32696.08 2009-12-04 07:15:19.000 338 32391.21 77.44 4477.78 32696.10 2009-12-04 07:15:20.000 338 32391.17 77.49 4477.78 32695.83 2009-12-04 07:15:21.000 338 32391.18 77.47 4477.80 32696.12 2009-12-04 07:15:22.000 338 32391.20 77.44 4477.80 32696.11 2009-12-04 07:15:23.000 338 32391.22 77.41 4477.84 32696.04 2009-12-04 07:15:24.000 338 32391.16 77.40 4477.81 32696.05 2009-12-04 07:15:25.000 338 32391.21 77.43 4477.82 32696.08 2009-12-04 07:15:26.000 338 32391.22 77.38 4477.76 32696.06 2009-12-04 07:15:27.000 338 32391.19 77.40 4477.76 32696.05 2009-12-04 07:15:28.000 338 32391.18 77.38 4477.78 32696.04 2009-12-04 07:15:29.000 338 32391.21 77.39 4477.79 32696.01 2009-12-04 07:15:30.000 338 32391.21 77.43 4477.78 32696.07 2009-12-04 07:15:31.000 338 32391.18 77.39 4477.84 32695.98 2009-12-04 07:15:32.000 338 32391.19 77.43 4477.77 32696.16 2009-12-04 07:15:33.000 338 32391.19 77.42 4477.73 32696.05 2009-12-04 07:15:34.000 338 32391.16 77.41 4477.76 32696.04 2009-12-04 07:15:35.000 338 32391.17 77.38 4477.78 32695.92 2009-12-04 07:15:36.000 338 32391.19 77.37 4477.80 32696.05 2009-12-04 07:15:37.000 338 32391.19 77.37 4477.78 32696.00 2009-12-04 07:15:38.000 338 32391.17 77.33 4477.74 32696.05 2009-12-04 07:15:39.000 338 32391.13 77.33 4477.74 32696.03 2009-12-04 07:15:40.000 338 32391.11 77.31 4477.73 32695.99 2009-12-04 07:15:41.000 338 32391.12 77.35 4477.78 32696.05 2009-12-04 07:15:42.000 338 32391.14 77.41 4477.79 32695.99 2009-12-04 07:15:43.000 338 32391.13 77.42 4477.78 32695.97 2009-12-04 07:15:44.000 338 32391.17 77.42 4477.76 32696.04 2009-12-04 07:15:45.000 338 32391.22 77.35 4477.76 32695.94 2009-12-04 07:15:46.000 338 32391.24 77.31 4477.78 32696.02 2009-12-04 07:15:47.000 338 32391.19 77.31 4477.76 32696.05 2009-12-04 07:15:48.000 338 32391.14 77.31 4477.74 32695.99 2009-12-04 07:15:49.000 338 32391.14 77.26 4477.74 32695.96 2009-12-04 07:15:50.000 338 32391.13 77.23 4477.77 32696.00 2009-12-04 07:15:51.000 338 32391.15 77.26 4477.84 32696.07 2009-12-04 07:15:52.000 338 32391.23 77.25 4477.79 32696.05 2009-12-04 07:15:53.000 338 32391.21 77.24 4477.72 32695.79 2009-12-04 07:15:54.000 338 32391.20 77.21 4477.74 32696.04 2009-12-04 07:15:55.000 338 32391.21 77.22 4477.73 32695.91 2009-12-04 07:15:56.000 338 32391.18 77.24 4477.71 32695.90 2009-12-04 07:15:57.000 338 32391.18 77.20 4477.68 32696.03 2009-12-04 07:15:58.000 338 32391.22 77.11 4477.67 32696.04 2009-12-04 07:15:59.000 338 32391.24 77.14 4477.65 32695.88 2009-12-04 07:16:00.000 338 32391.28 77.18 4477.65 32696.02 2009-12-04 07:16:01.000 338 32391.26 77.17 4477.66 32695.96 2009-12-04 07:16:02.000 338 32391.25 77.20 4477.67 32696.08 2009-12-04 07:16:03.000 338 32391.23 77.22 4477.66 32696.04 2009-12-04 07:16:04.000 338 32391.22 77.17 4477.66 32695.92 2009-12-04 07:16:05.000 338 32391.29 77.16 4477.72 32696.04 2009-12-04 07:16:06.000 338 32391.26 77.21 4477.69 32696.02 2009-12-04 07:16:07.000 338 32391.29 77.16 4477.74 32696.02 2009-12-04 07:16:08.000 338 32391.28 77.16 4477.75 32695.92 2009-12-04 07:16:09.000 338 32391.25 77.15 4477.74 32696.01 2009-12-04 07:16:10.000 338 32391.27 77.13 4477.70 32696.14 2009-12-04 07:16:11.000 338 32391.28 77.12 4477.74 32695.98 2009-12-04 07:16:12.000 338 32391.26 77.16 4477.76 32695.98 2009-12-04 07:16:13.000 338 32391.25 77.12 4477.75 32696.03 2009-12-04 07:16:14.000 338 32391.20 77.16 4477.72 32695.92 2009-12-04 07:16:15.000 338 32391.25 77.20 4477.76 32696.10 2009-12-04 07:16:16.000 338 32391.27 77.17 4477.76 32696.13 2009-12-04 07:16:17.000 338 32391.27 77.17 4477.77 32695.96 2009-12-04 07:16:18.000 338 32391.22 77.17 4477.72 32696.15 2009-12-04 07:16:19.000 338 32391.22 77.17 4477.68 32696.11 2009-12-04 07:16:20.000 338 32391.22 77.12 4477.69 32696.02 2009-12-04 07:16:21.000 338 32391.24 77.10 4477.66 32696.06 2009-12-04 07:16:22.000 338 32391.24 77.14 4477.73 32696.11 2009-12-04 07:16:23.000 338 32391.25 77.15 4477.63 32696.06 2009-12-04 07:16:24.000 338 32391.24 77.19 4477.61 32696.02 2009-12-04 07:16:25.000 338 32391.25 77.19 4477.60 32696.23 2009-12-04 07:16:26.000 338 32391.28 77.13 4477.64 32696.01 2009-12-04 07:16:27.000 338 32391.25 77.16 4477.67 32696.14 2009-12-04 07:16:28.000 338 32391.23 77.13 4477.61 32696.04 2009-12-04 07:16:29.000 338 32391.24 77.17 4477.60 32696.07 2009-12-04 07:16:30.000 338 32391.21 77.22 4477.66 32696.15 2009-12-04 07:16:31.000 338 32391.24 77.19 4477.72 32696.14 2009-12-04 07:16:32.000 338 32391.28 77.15 4477.69 32696.19 2009-12-04 07:16:33.000 338 32391.28 77.14 4477.67 32696.13 2009-12-04 07:16:34.000 338 32391.25 77.14 4477.64 32696.07 2009-12-04 07:16:35.000 338 32391.26 77.16 4477.69 32696.16 2009-12-04 07:16:36.000 338 32391.26 77.20 4477.73 32696.02 2009-12-04 07:16:37.000 338 32391.29 77.19 4477.68 32696.13 2009-12-04 07:16:38.000 338 32391.35 77.18 4477.67 32696.05 2009-12-04 07:16:39.000 338 32391.31 77.19 4477.68 32696.05 2009-12-04 07:16:40.000 338 32391.29 77.21 4477.71 32696.06 2009-12-04 07:16:41.000 338 32391.30 77.23 4477.68 32695.97 2009-12-04 07:16:42.000 338 32391.29 77.26 4477.72 32696.08 2009-12-04 07:16:43.000 338 32391.28 77.21 4477.69 32696.03 2009-12-04 07:16:44.000 338 32391.28 77.21 4477.70 32696.14 2009-12-04 07:16:45.000 338 32391.24 77.22 4477.69 32696.02 2009-12-04 07:16:46.000 338 32391.25 77.20 4477.76 32696.05 2009-12-04 07:16:47.000 338 32391.26 77.19 4477.77 32695.98 2009-12-04 07:16:48.000 338 32391.30 77.17 4477.72 32696.16 2009-12-04 07:16:49.000 338 32391.33 77.15 4477.70 32695.96 2009-12-04 07:16:50.000 338 32391.32 77.20 4477.69 32696.08 2009-12-04 07:16:51.000 338 32391.32 77.18 4477.73 32695.91 2009-12-04 07:16:52.000 338 32391.31 77.19 4477.74 32696.09 2009-12-04 07:16:53.000 338 32391.34 77.20 4477.77 32696.22 2009-12-04 07:16:54.000 338 32391.29 77.19 4477.80 32696.08 2009-12-04 07:16:55.000 338 32391.29 77.17 4477.78 32695.99 2009-12-04 07:16:56.000 338 32391.32 77.20 4477.77 32695.99 2009-12-04 07:16:57.000 338 32391.31 77.19 4477.74 32696.08 2009-12-04 07:16:58.000 338 32391.33 77.20 4477.70 32696.04 2009-12-04 07:16:59.000 338 32391.31 77.23 4477.69 32696.11 2009-12-04 07:17:00.000 338 32391.29 77.17 4477.64 32696.07 2009-12-04 07:17:01.000 338 32391.32 77.20 4477.64 32696.14 2009-12-04 07:17:02.000 338 32391.32 77.22 4477.63 32696.03 2009-12-04 07:17:03.000 338 32391.36 77.26 4477.68 32696.03 2009-12-04 07:17:04.000 338 32391.36 77.23 4477.65 32696.10 2009-12-04 07:17:05.000 338 32391.31 77.20 4477.62 32695.95 2009-12-04 07:17:06.000 338 32391.36 77.28 4477.62 32696.15 2009-12-04 07:17:07.000 338 32391.34 77.29 4477.60 32696.16 2009-12-04 07:17:08.000 338 32391.33 77.23 4477.59 32696.10 2009-12-04 07:17:09.000 338 32391.31 77.25 4477.66 32696.17 2009-12-04 07:17:10.000 338 32391.29 77.24 4477.66 32696.17 2009-12-04 07:17:11.000 338 32391.31 77.22 4477.67 32696.13 2009-12-04 07:17:12.000 338 32391.31 77.24 4477.65 32696.16 2009-12-04 07:17:13.000 338 32391.32 77.18 4477.59 32696.13 2009-12-04 07:17:14.000 338 32391.30 77.16 4477.64 32696.16 2009-12-04 07:17:15.000 338 32391.29 77.17 4477.70 32696.08 2009-12-04 07:17:16.000 338 32391.34 77.19 4477.66 32696.15 2009-12-04 07:17:17.000 338 32391.35 77.23 4477.71 32696.09 2009-12-04 07:17:18.000 338 32391.29 77.21 4477.68 32696.20 2009-12-04 07:17:19.000 338 32391.28 77.23 4477.65 32696.03 2009-12-04 07:17:20.000 338 32391.29 77.28 4477.66 32696.23 2009-12-04 07:17:21.000 338 32391.29 77.27 4477.65 32696.24 2009-12-04 07:17:22.000 338 32391.34 77.26 4477.64 32696.11 2009-12-04 07:17:23.000 338 32391.32 77.21 4477.66 32696.11 2009-12-04 07:17:24.000 338 32391.34 77.22 4477.62 32696.17 2009-12-04 07:17:25.000 338 32391.33 77.24 4477.65 32696.04 2009-12-04 07:17:26.000 338 32391.30 77.23 4477.62 32696.17 2009-12-04 07:17:27.000 338 32391.31 77.14 4477.61 32696.09 2009-12-04 07:17:28.000 338 32391.33 77.13 4477.62 32696.11 2009-12-04 07:17:29.000 338 32391.34 77.15 4477.58 32696.08 2009-12-04 07:17:30.000 338 32391.35 77.16 4477.55 32696.23 2009-12-04 07:17:31.000 338 32391.37 77.18 4477.63 32696.18 2009-12-04 07:17:32.000 338 32391.37 77.15 4477.66 32696.04 2009-12-04 07:17:33.000 338 32391.36 77.14 4477.61 32696.08 2009-12-04 07:17:34.000 338 32391.31 77.14 4477.56 32696.02 2009-12-04 07:17:35.000 338 32391.33 77.11 4477.64 32696.13 2009-12-04 07:17:36.000 338 32391.33 77.13 4477.64 32696.15 2009-12-04 07:17:37.000 338 32391.32 77.12 4477.63 32696.12 2009-12-04 07:17:38.000 338 32391.36 77.12 4477.68 32696.07 2009-12-04 07:17:39.000 338 32391.37 77.15 4477.67 32696.12 2009-12-04 07:17:40.000 338 32391.35 77.08 4477.61 32696.25 2009-12-04 07:17:41.000 338 32391.36 77.08 4477.57 32696.13 2009-12-04 07:17:42.000 338 32391.35 77.06 4477.61 32695.97 2009-12-04 07:17:43.000 338 32391.35 77.12 4477.60 32696.12 2009-12-04 07:17:44.000 338 32391.35 77.13 4477.54 32696.12 2009-12-04 07:17:45.000 338 32391.36 77.12 4477.49 32696.11 2009-12-04 07:17:46.000 338 32391.35 77.07 4477.52 32696.22 2009-12-04 07:17:47.000 338 32391.36 77.03 4477.57 32696.10 2009-12-04 07:17:48.000 338 32391.39 77.03 4477.56 32696.15 2009-12-04 07:17:49.000 338 32391.31 77.04 4477.47 32696.09 2009-12-04 07:17:50.000 338 32391.31 77.09 4477.56 32696.13 2009-12-04 07:17:51.000 338 32391.29 77.07 4477.52 32696.10 2009-12-04 07:17:52.000 338 32391.26 77.10 4477.50 32696.29 2009-12-04 07:17:53.000 338 32391.31 77.10 4477.50 32696.08 2009-12-04 07:17:54.000 338 32391.32 77.06 4477.53 32696.14 2009-12-04 07:17:55.000 338 32391.27 77.11 4477.54 32696.14 2009-12-04 07:17:56.000 338 32391.32 77.11 4477.54 32696.04 2009-12-04 07:17:57.000 338 32391.37 77.09 4477.56 32696.32 2009-12-04 07:17:58.000 338 32391.34 77.12 4477.60 32696.11 2009-12-04 07:17:59.000 338 32391.34 77.11 4477.61 32696.21 2009-12-04 07:18:00.000 338 32391.34 77.05 4477.58 32696.16 2009-12-04 07:18:01.000 338 32391.39 77.06 4477.56 32696.12 2009-12-04 07:18:02.000 338 32391.40 77.08 4477.56 32696.12 2009-12-04 07:18:03.000 338 32391.40 77.06 4477.55 32696.22 2009-12-04 07:18:04.000 338 32391.42 77.08 4477.55 32696.21 2009-12-04 07:18:05.000 338 32391.40 77.05 4477.56 32696.14 2009-12-04 07:18:06.000 338 32391.41 77.04 4477.57 32696.02 2009-12-04 07:18:07.000 338 32391.39 77.11 4477.53 32696.09 2009-12-04 07:18:08.000 338 32391.42 77.11 4477.50 32696.19 2009-12-04 07:18:09.000 338 32391.42 77.14 4477.51 32696.21 2009-12-04 07:18:10.000 338 32391.41 77.14 4477.55 32696.03 2009-12-04 07:18:11.000 338 32391.40 77.16 4477.50 32696.09 2009-12-04 07:18:12.000 338 32391.38 77.18 4477.45 32696.27 2009-12-04 07:18:13.000 338 32391.40 77.17 4477.49 32696.11 2009-12-04 07:18:14.000 338 32391.42 77.18 4477.52 32696.11 2009-12-04 07:18:15.000 338 32391.41 77.15 4477.49 32696.21 2009-12-04 07:18:16.000 338 32391.40 77.12 4477.46 32696.04 2009-12-04 07:18:17.000 338 32391.39 77.11 4477.44 32696.26 2009-12-04 07:18:18.000 338 32391.41 77.15 4477.45 32696.08 2009-12-04 07:18:19.000 338 32391.43 77.17 4477.46 32696.09 2009-12-04 07:18:20.000 338 32391.44 77.14 4477.44 32696.13 2009-12-04 07:18:21.000 338 32391.42 77.15 4477.45 32696.07 2009-12-04 07:18:22.000 338 32391.35 77.16 4477.37 32696.15 2009-12-04 07:18:23.000 338 32391.44 77.15 4477.49 32696.03 2009-12-04 07:18:24.000 338 32391.47 77.14 4477.48 32696.10 2009-12-04 07:18:25.000 338 32391.48 77.13 4477.48 32696.26 2009-12-04 07:18:26.000 338 32391.47 77.07 4477.50 32696.08 2009-12-04 07:18:27.000 338 32391.46 77.11 4477.45 32696.24 2009-12-04 07:18:28.000 338 32391.49 77.13 4477.44 32696.27 2009-12-04 07:18:29.000 338 32391.53 77.12 4477.44 32696.13 2009-12-04 07:18:30.000 338 32391.51 77.06 4477.41 32696.19 2009-12-04 07:18:31.000 338 32391.54 77.11 4477.40 32696.09 2009-12-04 07:18:32.000 338 32391.59 77.16 4477.40 32696.25 2009-12-04 07:18:33.000 338 32391.58 77.16 4477.41 32696.18 2009-12-04 07:18:34.000 338 32391.54 77.14 4477.45 32696.21 2009-12-04 07:18:35.000 338 32391.56 77.15 4477.48 32696.13 2009-12-04 07:18:36.000 338 32391.58 77.12 4477.48 32696.24 2009-12-04 07:18:37.000 338 32391.57 77.07 4477.41 32696.15 2009-12-04 07:18:38.000 338 32391.58 77.13 4477.46 32696.10 2009-12-04 07:18:39.000 338 32391.60 77.13 4477.46 32696.31 2009-12-04 07:18:40.000 338 32391.56 77.12 4477.45 32696.19 2009-12-04 07:18:41.000 338 32391.55 77.07 4477.43 32696.30 2009-12-04 07:18:42.000 338 32391.58 77.09 4477.49 32696.28 2009-12-04 07:18:43.000 338 32391.59 77.13 4477.52 32696.25 2009-12-04 07:18:44.000 338 32391.62 77.11 4477.50 32696.22 2009-12-04 07:18:45.000 338 32391.65 77.07 4477.49 32696.19 2009-12-04 07:18:46.000 338 32391.64 77.03 4477.44 32696.39 2009-12-04 07:18:47.000 338 32391.64 77.10 4477.47 32696.27 2009-12-04 07:18:48.000 338 32391.65 77.16 4477.46 32696.30 2009-12-04 07:18:49.000 338 32391.66 77.19 4477.42 32696.28 2009-12-04 07:18:50.000 338 32391.68 77.19 4477.41 32696.31 2009-12-04 07:18:51.000 338 32391.70 77.20 4477.41 32696.36 2009-12-04 07:18:52.000 338 32391.69 77.20 4477.47 32696.33 2009-12-04 07:18:53.000 338 32391.66 77.23 4477.46 32696.31 2009-12-04 07:18:54.000 338 32391.68 77.23 4477.48 32696.32 2009-12-04 07:18:55.000 338 32391.69 77.18 4477.50 32696.33 2009-12-04 07:18:56.000 338 32391.65 77.17 4477.49 32696.46 2009-12-04 07:18:57.000 338 32391.70 77.18 4477.46 32696.36 2009-12-04 07:18:58.000 338 32391.69 77.17 4477.41 32696.39 2009-12-04 07:18:59.000 338 32391.70 77.16 4477.43 32696.35 2009-12-04 07:19:00.000 338 32391.71 77.20 4477.47 32696.45 2009-12-04 07:19:01.000 338 32391.71 77.19 4477.46 32696.38 2009-12-04 07:19:02.000 338 32391.72 77.21 4477.45 32696.31 2009-12-04 07:19:03.000 338 32391.73 77.27 4477.44 32696.34 2009-12-04 07:19:04.000 338 32391.72 77.30 4477.45 32696.41 2009-12-04 07:19:05.000 338 32391.74 77.29 4477.39 32696.33 2009-12-04 07:19:06.000 338 32391.74 77.29 4477.43 32696.42 2009-12-04 07:19:07.000 338 32391.72 77.30 4477.43 32696.42 2009-12-04 07:19:08.000 338 32391.75 77.29 4477.41 32696.50 2009-12-04 07:19:09.000 338 32391.72 77.29 4477.40 32696.41 2009-12-04 07:19:10.000 338 32391.68 77.25 4477.42 32696.45 2009-12-04 07:19:11.000 338 32391.68 77.24 4477.41 32696.51 2009-12-04 07:19:12.000 338 32391.68 77.21 4477.38 32696.50 2009-12-04 07:19:13.000 338 32391.70 77.24 4477.43 32696.43 2009-12-04 07:19:14.000 338 32391.66 77.23 4477.43 32696.44 2009-12-04 07:19:15.000 338 32391.66 77.21 4477.44 32696.47 2009-12-04 07:19:16.000 338 32391.64 77.25 4477.45 32696.48 2009-12-04 07:19:17.000 338 32391.63 77.28 4477.43 32696.48 2009-12-04 07:19:18.000 338 32391.68 77.32 4477.45 32696.41 2009-12-04 07:19:19.000 338 32391.67 77.31 4477.44 32696.43 2009-12-04 07:19:20.000 338 32391.67 77.31 4477.41 32696.40 2009-12-04 07:19:21.000 338 32391.68 77.30 4477.44 32696.48 2009-12-04 07:19:22.000 338 32391.65 77.30 4477.43 32696.38 2009-12-04 07:19:23.000 338 32391.69 77.26 4477.36 32696.31 2009-12-04 07:19:24.000 338 32391.69 77.27 4477.32 32696.44 2009-12-04 07:19:25.000 338 32391.68 77.29 4477.38 32696.36 2009-12-04 07:19:26.000 338 32391.63 77.31 4477.37 32696.52 2009-12-04 07:19:27.000 338 32391.62 77.30 4477.33 32696.34 2009-12-04 07:19:28.000 338 32391.64 77.26 4477.34 32696.45 2009-12-04 07:19:29.000 338 32391.67 77.28 4477.40 32696.26 2009-12-04 07:19:30.000 338 32391.63 77.28 4477.39 32696.52 2009-12-04 07:19:31.000 338 32391.58 77.34 4477.41 32696.24 2009-12-04 07:19:32.000 338 32391.61 77.31 4477.40 32696.50 2009-12-04 07:19:33.000 338 32391.58 77.34 4477.43 32696.26 2009-12-04 07:19:34.000 338 32391.61 77.32 4477.45 32696.30 2009-12-04 07:19:35.000 338 32391.61 77.35 4477.40 32696.23 2009-12-04 07:19:36.000 338 32391.60 77.31 4477.36 32696.42 2009-12-04 07:19:37.000 338 32391.60 77.33 4477.33 32696.29 2009-12-04 07:19:38.000 338 32391.55 77.34 4477.29 32696.27 2009-12-04 07:19:39.000 338 32391.54 77.34 4477.31 32696.36 2009-12-04 07:19:40.000 338 32391.57 77.34 4477.33 32696.49 2009-12-04 07:19:41.000 338 32391.59 77.34 4477.39 32696.30 2009-12-04 07:19:42.000 338 32391.54 77.37 4477.33 32696.27 2009-12-04 07:19:43.000 338 32391.49 77.40 4477.39 32696.37 2009-12-04 07:19:44.000 338 32391.52 77.37 4477.43 32696.33 2009-12-04 07:19:45.000 338 32391.54 77.41 4477.42 32696.36 2009-12-04 07:19:46.000 338 32391.53 77.36 4477.40 32696.20 2009-12-04 07:19:47.000 338 32391.52 77.36 4477.38 32696.40 2009-12-04 07:19:48.000 338 32391.50 77.34 4477.41 32696.26 2009-12-04 07:19:49.000 338 32391.44 77.37 4477.43 32696.30 2009-12-04 07:19:50.000 338 32391.42 77.35 4477.42 32696.14 2009-12-04 07:19:51.000 338 32391.47 77.32 4477.44 32696.16 2009-12-04 07:19:52.000 338 32391.47 77.35 4477.41 32696.16 2009-12-04 07:19:53.000 338 32391.48 77.35 4477.38 32696.17 2009-12-04 07:19:54.000 338 32391.48 77.36 4477.38 32696.23 2009-12-04 07:19:55.000 338 32391.47 77.32 4477.34 32696.29 2009-12-04 07:19:56.000 338 32391.47 77.34 4477.37 32696.33 2009-12-04 07:19:57.000 338 32391.49 77.36 4477.39 32696.19 2009-12-04 07:19:58.000 338 32391.50 77.38 4477.37 32696.18 2009-12-04 07:19:59.000 338 32391.50 77.34 4477.35 32696.34 2009-12-04 07:20:00.000 338 32391.47 77.40 4477.35 32696.12 2009-12-04 07:20:01.000 338 32391.46 77.45 4477.32 32696.09 2009-12-04 07:20:02.000 338 32391.46 77.42 4477.35 32696.37 2009-12-04 07:20:03.000 338 32391.47 77.42 4477.39 32696.40 2009-12-04 07:20:04.000 338 32391.51 77.43 4477.44 32696.27 2009-12-04 07:20:05.000 338 32391.52 77.44 4477.44 32696.24 2009-12-04 07:20:06.000 338 32391.53 77.40 4477.43 32696.32 2009-12-04 07:20:07.000 338 32391.49 77.42 4477.45 32696.39 2009-12-04 07:20:08.000 338 32391.49 77.43 4477.43 32696.11 2009-12-04 07:20:09.000 338 32391.48 77.38 4477.44 32696.33 2009-12-04 07:20:10.000 338 32391.46 77.38 4477.44 32696.17 2009-12-04 07:20:11.000 338 32391.49 77.35 4477.43 32696.14 2009-12-04 07:20:12.000 338 32391.49 77.36 4477.43 32696.11 2009-12-04 07:20:13.000 338 32391.44 77.33 4477.41 32696.19 2009-12-04 07:20:14.000 338 32391.40 77.36 4477.36 32696.22 2009-12-04 07:20:15.000 338 32391.43 77.33 4477.37 32696.19 2009-12-04 07:20:16.000 338 32391.45 77.33 4477.37 32696.15 2009-12-04 07:20:17.000 338 32391.44 77.32 4477.40 32696.28 2009-12-04 07:20:18.000 338 32391.46 77.33 4477.40 32696.05 2009-12-04 07:20:19.000 338 32391.49 77.37 4477.44 32696.30 2009-12-04 07:20:20.000 338 32391.45 77.40 4477.38 32696.28 2009-12-04 07:20:21.000 338 32391.48 77.42 4477.38 32696.24 2009-12-04 07:20:22.000 338 32391.48 77.40 4477.41 32696.14 2009-12-04 07:20:23.000 338 32391.44 77.35 4477.40 32696.26 2009-12-04 07:20:24.000 338 32391.43 77.38 4477.34 32696.14 2009-12-04 07:20:25.000 338 32391.42 77.42 4477.32 32696.18 2009-12-04 07:20:26.000 338 32391.46 77.46 4477.33 32696.11 2009-12-04 07:20:27.000 338 32391.47 77.42 4477.33 32696.28 2009-12-04 07:20:28.000 338 32391.47 77.40 4477.43 32696.09 2009-12-04 07:20:29.000 338 32391.42 77.38 4477.33 32696.01 2009-12-04 07:20:30.000 338 32391.42 77.41 4477.28 32696.08 2009-12-04 07:20:31.000 338 32391.40 77.40 4477.27 32696.24 2009-12-04 07:20:32.000 338 32391.39 77.39 4477.33 32696.05 2009-12-04 07:20:33.000 338 32391.44 77.36 4477.33 32696.11 2009-12-04 07:20:34.000 338 32391.42 77.39 4477.33 32696.30 2009-12-04 07:20:35.000 338 32391.46 77.38 4477.38 32696.04 2009-12-04 07:20:36.000 338 32391.44 77.37 4477.33 32696.22 2009-12-04 07:20:37.000 338 32391.42 77.34 4477.31 32696.30 2009-12-04 07:20:38.000 338 32391.44 77.31 4477.39 32696.24 2009-12-04 07:20:39.000 338 32391.46 77.31 4477.43 32696.12 2009-12-04 07:20:40.000 338 32391.46 77.32 4477.42 32696.18 2009-12-04 07:20:41.000 338 32391.46 77.33 4477.39 32696.09 2009-12-04 07:20:42.000 338 32391.47 77.32 4477.39 32696.06 2009-12-04 07:20:43.000 338 32391.45 77.34 4477.37 32696.12 2009-12-04 07:20:44.000 338 32391.41 77.35 4477.41 32696.01 2009-12-04 07:20:45.000 338 32391.41 77.37 4477.41 32696.16 2009-12-04 07:20:46.000 338 32391.40 77.33 4477.40 32696.14 2009-12-04 07:20:47.000 338 32391.39 77.33 4477.40 32696.19 2009-12-04 07:20:48.000 338 32391.39 77.32 4477.33 32696.06 2009-12-04 07:20:49.000 338 32391.41 77.37 4477.36 32696.06 2009-12-04 07:20:50.000 338 32391.39 77.38 4477.37 32696.11 2009-12-04 07:20:51.000 338 32391.38 77.33 4477.33 32696.07 2009-12-04 07:20:52.000 338 32391.35 77.35 4477.35 32696.05 2009-12-04 07:20:53.000 338 32391.37 77.38 4477.39 32696.06 2009-12-04 07:20:54.000 338 32391.35 77.39 4477.39 32696.03 2009-12-04 07:20:55.000 338 32391.29 77.39 4477.41 32696.03 2009-12-04 07:20:56.000 338 32391.30 77.38 4477.38 32696.02 2009-12-04 07:20:57.000 338 32391.31 77.40 4477.39 32695.98 2009-12-04 07:20:58.000 338 32391.32 77.38 4477.35 32696.02 2009-12-04 07:20:59.000 338 32391.32 77.32 4477.29 32696.10 2009-12-04 07:21:00.000 338 32391.32 77.33 4477.34 32695.91 2009-12-04 07:21:01.000 338 32391.30 77.32 4477.32 32696.07 2009-12-04 07:21:02.000 338 32391.30 77.31 4477.36 32695.99 2009-12-04 07:21:03.000 338 32391.30 77.27 4477.35 32696.00 2009-12-04 07:21:04.000 338 32391.34 77.30 4477.36 32695.99 2009-12-04 07:21:05.000 338 32391.32 77.31 4477.33 32695.96 2009-12-04 07:21:06.000 338 32391.28 77.26 4477.32 32695.97 2009-12-04 07:21:07.000 338 32391.28 77.30 4477.36 32695.86 2009-12-04 07:21:08.000 338 32391.28 77.37 4477.43 32696.00 2009-12-04 07:21:09.000 338 32391.26 77.34 4477.41 32695.99 2009-12-04 07:21:10.000 338 32391.31 77.33 4477.38 32696.01 2009-12-04 07:21:11.000 338 32391.29 77.33 4477.32 32696.05 2009-12-04 07:21:12.000 338 32391.28 77.34 4477.33 32696.10 2009-12-04 07:21:13.000 338 32391.29 77.37 4477.38 32696.02 2009-12-04 07:21:14.000 338 32391.31 77.38 4477.36 32696.03 2009-12-04 07:21:15.000 338 32391.26 77.35 4477.34 32695.83 2009-12-04 07:21:16.000 338 32391.32 77.35 4477.33 32696.05 2009-12-04 07:21:17.000 338 32391.34 77.32 4477.35 32695.95 2009-12-04 07:21:18.000 338 32391.30 77.33 4477.38 32695.96 2009-12-04 07:21:19.000 338 32391.31 77.36 4477.33 32696.06 2009-12-04 07:21:20.000 338 32391.33 77.38 4477.31 32695.98 2009-12-04 07:21:21.000 338 32391.32 77.38 4477.26 32696.06 2009-12-04 07:21:22.000 338 32391.25 77.36 4477.28 32695.93 2009-12-04 07:21:23.000 338 32391.25 77.35 4477.34 32696.08 2009-12-04 07:21:24.000 338 32391.23 77.31 4477.38 32695.92 2009-12-04 07:21:25.000 338 32391.22 77.28 4477.41 32695.93 2009-12-04 07:21:26.000 338 32391.25 77.26 4477.38 32695.94 2009-12-04 07:21:27.000 338 32391.27 77.23 4477.37 32696.04 2009-12-04 07:21:28.000 338 32391.27 77.22 4477.33 32696.02 2009-12-04 07:21:29.000 338 32391.28 77.29 4477.31 32696.00 2009-12-04 07:21:30.000 338 32391.27 77.31 4477.32 32695.97 2009-12-04 07:21:31.000 338 32391.27 77.28 4477.29 32695.99 2009-12-04 07:21:32.000 338 32391.27 77.30 4477.32 32696.06 2009-12-04 07:21:33.000 338 32391.28 77.29 4477.34 32695.90 2009-12-04 07:21:34.000 338 32391.31 77.31 4477.34 32696.04 2009-12-04 07:21:35.000 338 32391.34 77.32 4477.36 32695.98 2009-12-04 07:21:36.000 338 32391.35 77.33 4477.40 32695.92 2009-12-04 07:21:37.000 338 32391.36 77.33 4477.36 32695.92 2009-12-04 07:21:38.000 338 32391.33 77.33 4477.32 32696.06 2009-12-04 07:21:39.000 338 32391.29 77.38 4477.36 32695.90 2009-12-04 07:21:40.000 338 32391.31 77.36 4477.34 32695.94 2009-12-04 07:21:41.000 338 32391.31 77.35 4477.35 32696.10 2009-12-04 07:21:42.000 338 32391.31 77.34 4477.41 32696.04 2009-12-04 07:21:43.000 338 32391.26 77.37 4477.41 32696.01 2009-12-04 07:21:44.000 338 32391.21 77.35 4477.37 32695.98 2009-12-04 07:21:45.000 338 32391.28 77.36 4477.39 32696.00 2009-12-04 07:21:46.000 338 32391.27 77.37 4477.39 32695.96 2009-12-04 07:21:47.000 338 32391.25 77.37 4477.40 32695.94 2009-12-04 07:21:48.000 338 32391.26 77.38 4477.39 32696.00 2009-12-04 07:21:49.000 338 32391.26 77.39 4477.35 32695.93 2009-12-04 07:21:50.000 338 32391.26 77.41 4477.38 32696.00 2009-12-04 07:21:51.000 338 32391.29 77.42 4477.36 32695.97 2009-12-04 07:21:52.000 338 32391.29 77.39 4477.35 32695.94 2009-12-04 07:21:53.000 338 32391.32 77.38 4477.34 32695.94 2009-12-04 07:21:54.000 338 32391.27 77.39 4477.34 32695.89 2009-12-04 07:21:55.000 338 32391.21 77.41 4477.34 32695.98 2009-12-04 07:21:56.000 338 32391.28 77.37 4477.33 32696.03 2009-12-04 07:21:57.000 338 32391.29 77.37 4477.37 32695.92 2009-12-04 07:21:58.000 338 32391.27 77.38 4477.40 32696.06 2009-12-04 07:21:59.000 338 32391.29 77.36 4477.42 32695.93 2009-12-04 07:22:00.000 338 32391.33 77.37 4477.36 32695.93 2009-12-04 07:22:01.000 338 32391.29 77.38 4477.38 32696.02 2009-12-04 07:22:02.000 338 32391.29 77.39 4477.43 32696.04 2009-12-04 07:22:03.000 338 32391.29 77.39 4477.42 32695.95 2009-12-04 07:22:04.000 338 32391.33 77.36 4477.36 32695.89 2009-12-04 07:22:05.000 338 32391.29 77.38 4477.35 32696.05 2009-12-04 07:22:06.000 338 32391.29 77.41 4477.34 32696.00 2009-12-04 07:22:07.000 338 32391.29 77.39 4477.35 32695.94 2009-12-04 07:22:08.000 338 32391.31 77.40 4477.37 32695.94 2009-12-04 07:22:09.000 338 32391.33 77.40 4477.34 32695.96 2009-12-04 07:22:10.000 338 32391.29 77.38 4477.27 32696.05 2009-12-04 07:22:11.000 338 32391.30 77.31 4477.28 32695.95 2009-12-04 07:22:12.000 338 32391.30 77.35 4477.32 32695.86 2009-12-04 07:22:13.000 338 32391.29 77.37 4477.31 32695.98 2009-12-04 07:22:14.000 338 32391.27 77.35 4477.28 32695.98 2009-12-04 07:22:15.000 338 32391.32 77.35 4477.33 32696.03 2009-12-04 07:22:16.000 338 32391.31 77.38 4477.39 32695.92 2009-12-04 07:22:17.000 338 32391.29 77.37 4477.39 32695.99 2009-12-04 07:22:18.000 338 32391.30 77.39 4477.35 32696.03 2009-12-04 07:22:19.000 338 32391.29 77.37 4477.35 32695.92 2009-12-04 07:22:20.000 338 32391.28 77.35 4477.27 32696.03 2009-12-04 07:22:21.000 338 32391.34 77.33 4477.28 32695.99 2009-12-04 07:22:22.000 338 32391.33 77.32 4477.31 32696.13 2009-12-04 07:22:23.000 338 32391.35 77.33 4477.32 32695.95 2009-12-04 07:22:24.000 338 32391.33 77.34 4477.28 32695.98 2009-12-04 07:22:25.000 338 32391.33 77.39 4477.25 32696.08 2009-12-04 07:22:26.000 338 32391.40 77.36 4477.28 32695.95 2009-12-04 07:22:27.000 338 32391.39 77.34 4477.29 32696.03 2009-12-04 07:22:28.000 338 32391.38 77.29 4477.27 32696.02 2009-12-04 07:22:29.000 338 32391.42 77.32 4477.28 32696.06 2009-12-04 07:22:30.000 338 32391.42 77.36 4477.36 32696.04 2009-12-04 07:22:31.000 338 32391.38 77.37 4477.35 32696.10 2009-12-04 07:22:32.000 338 32391.36 77.36 4477.33 32696.07 2009-12-04 07:22:33.000 338 32391.39 77.35 4477.35 32696.06 2009-12-04 07:22:34.000 338 32391.41 77.34 4477.38 32696.10 2009-12-04 07:22:35.000 338 32391.40 77.32 4477.34 32696.10 2009-12-04 07:22:36.000 338 32391.39 77.30 4477.41 32696.04 2009-12-04 07:22:37.000 338 32391.42 77.30 4477.43 32696.06 2009-12-04 07:22:38.000 338 32391.42 77.31 4477.35 32696.13 2009-12-04 07:22:39.000 338 32391.37 77.28 4477.35 32696.09 2009-12-04 07:22:40.000 338 32391.37 77.28 4477.33 32696.27 2009-12-04 07:22:41.000 338 32391.39 77.30 4477.32 32696.07 2009-12-04 07:22:42.000 338 32391.45 77.27 4477.37 32696.23 2009-12-04 07:22:43.000 338 32391.46 77.25 4477.30 32696.16 2009-12-04 07:22:44.000 338 32391.47 77.26 4477.31 32696.14 2009-12-04 07:22:45.000 338 32391.43 77.31 4477.37 32696.15 2009-12-04 07:22:46.000 338 32391.42 77.31 4477.30 32696.19 2009-12-04 07:22:47.000 338 32391.40 77.33 4477.29 32696.16 2009-12-04 07:22:48.000 338 32391.47 77.35 4477.32 32696.06 2009-12-04 07:22:49.000 338 32391.52 77.30 4477.33 32696.28 2009-12-04 07:22:50.000 338 32391.51 77.28 4477.33 32696.23 2009-12-04 07:22:51.000 338 32391.53 77.32 4477.26 32696.21 2009-12-04 07:22:52.000 338 32391.54 77.34 4477.25 32696.15 2009-12-04 07:22:53.000 338 32391.53 77.34 4477.29 32696.29 2009-12-04 07:22:54.000 338 32391.56 77.28 4477.27 32696.17 2009-12-04 07:22:55.000 338 32391.49 77.32 4477.32 32696.27 2009-12-04 07:22:56.000 338 32391.50 77.36 4477.34 32696.25 2009-12-04 07:22:57.000 338 32391.48 77.39 4477.34 32696.21 2009-12-04 07:22:58.000 338 32391.48 77.37 4477.35 32696.29 2009-12-04 07:22:59.000 338 32391.50 77.36 4477.35 32696.33 2009-12-04 07:23:00.000 338 32391.54 77.36 4477.31 32696.11 2009-12-04 07:23:01.000 338 32391.57 77.41 4477.33 32696.21 2009-12-04 07:23:02.000 338 32391.52 77.37 4477.32 32696.39 2009-12-04 07:23:03.000 338 32391.56 77.35 4477.25 32696.16 2009-12-04 07:23:04.000 338 32391.59 77.35 4477.27 32696.24 2009-12-04 07:23:05.000 338 32391.57 77.35 4477.29 32696.16 2009-12-04 07:23:06.000 338 32391.57 77.36 4477.32 32696.38 2009-12-04 07:23:07.000 338 32391.60 77.39 4477.25 32696.25 2009-12-04 07:23:08.000 338 32391.59 77.44 4477.24 32696.22 2009-12-04 07:23:09.000 338 32391.60 77.43 4477.30 32696.18 2009-12-04 07:23:10.000 338 32391.61 77.36 4477.30 32696.35 2009-12-04 07:23:11.000 338 32391.58 77.35 4477.23 32696.13 2009-12-04 07:23:12.000 338 32391.53 77.36 4477.22 32696.33 2009-12-04 07:23:13.000 338 32391.54 77.41 4477.28 32696.26 2009-12-04 07:23:14.000 338 32391.58 77.36 4477.22 32696.20 2009-12-04 07:23:15.000 338 32391.55 77.36 4477.24 32696.30 2009-12-04 07:23:16.000 338 32391.56 77.37 4477.26 32696.31 2009-12-04 07:23:17.000 338 32391.56 77.37 4477.24 32696.18 2009-12-04 07:23:18.000 338 32391.55 77.35 4477.25 32696.27 2009-12-04 07:23:19.000 338 32391.54 77.38 4477.22 32696.18 2009-12-04 07:23:20.000 338 32391.55 77.39 4477.22 32696.35 2009-12-04 07:23:21.000 338 32391.56 77.42 4477.31 32696.12 2009-12-04 07:23:22.000 338 32391.58 77.42 4477.29 32696.36 2009-12-04 07:23:23.000 338 32391.53 77.39 4477.20 32696.24 2009-12-04 07:23:24.000 338 32391.55 77.42 4477.20 32696.22 2009-12-04 07:23:25.000 338 32391.57 77.40 4477.20 32696.18 2009-12-04 07:23:26.000 338 32391.56 77.41 4477.21 32696.27 2009-12-04 07:23:27.000 338 32391.56 77.44 4477.25 32696.38 2009-12-04 07:23:28.000 338 32391.58 77.45 4477.24 32696.20 2009-12-04 07:23:29.000 338 32391.60 77.46 4477.25 32696.28 2009-12-04 07:23:30.000 338 32391.63 77.45 4477.28 32696.25 2009-12-04 07:23:31.000 338 32391.64 77.40 4477.22 32696.31 2009-12-04 07:23:32.000 338 32391.61 77.38 4477.20 32696.22 2009-12-04 07:23:33.000 338 32391.55 77.37 4477.17 32696.19 2009-12-04 07:23:34.000 338 32391.55 77.39 4477.18 32696.19 2009-12-04 07:23:35.000 338 32391.60 77.37 4477.23 32696.24 2009-12-04 07:23:36.000 338 32391.60 77.38 4477.31 32696.28 2009-12-04 07:23:37.000 338 32391.56 77.37 4477.28 32696.18 2009-12-04 07:23:38.000 338 32391.60 77.36 4477.27 32696.23 2009-12-04 07:23:39.000 338 32391.57 77.36 4477.19 32696.23 2009-12-04 07:23:40.000 338 32391.56 77.39 4477.23 32696.26 2009-12-04 07:23:41.000 338 32391.57 77.38 4477.27 32696.27 2009-12-04 07:23:42.000 338 32391.56 77.41 4477.23 32696.18 2009-12-04 07:23:43.000 338 32391.58 77.42 4477.19 32696.29 2009-12-04 07:23:44.000 338 32391.57 77.42 4477.24 32696.29 2009-12-04 07:23:45.000 338 32391.58 77.45 4477.28 32696.23 2009-12-04 07:23:46.000 338 32391.63 77.44 4477.25 32696.34 2009-12-04 07:23:47.000 338 32391.63 77.41 4477.23 32696.24 2009-12-04 07:23:48.000 338 32391.65 77.39 4477.24 32696.33 2009-12-04 07:23:49.000 338 32391.67 77.42 4477.24 32696.20 2009-12-04 07:23:50.000 338 32391.62 77.44 4477.21 32696.20 2009-12-04 07:23:51.000 338 32391.65 77.42 4477.22 32696.27 2009-12-04 07:23:52.000 338 32391.67 77.44 4477.22 32696.38 2009-12-04 07:23:53.000 338 32391.68 77.41 4477.20 32696.20 2009-12-04 07:23:54.000 338 32391.66 77.40 4477.20 32696.39 2009-12-04 07:23:55.000 338 32391.67 77.42 4477.20 32696.29 2009-12-04 07:23:56.000 338 32391.69 77.40 4477.25 32696.36 2009-12-04 07:23:57.000 338 32391.67 77.42 4477.30 32696.34 2009-12-04 07:23:58.000 338 32391.67 77.44 4477.27 32696.33 2009-12-04 07:23:59.000 338 32391.67 77.44 4477.23 32696.33 2009-12-04 07:24:00.000 338 32391.70 77.43 4477.20 32696.32 2009-12-04 07:24:01.000 338 32391.73 77.41 4477.22 32696.40 2009-12-04 07:24:02.000 338 32391.75 77.44 4477.21 32696.39 2009-12-04 07:24:03.000 338 32391.73 77.46 4477.21 32696.37 2009-12-04 07:24:04.000 338 32391.72 77.47 4477.23 32696.38 2009-12-04 07:24:05.000 338 32391.72 77.43 4477.25 32696.35 2009-12-04 07:24:06.000 338 32391.69 77.38 4477.24 32696.43 2009-12-04 07:24:07.000 338 32391.69 77.37 4477.26 32696.35 2009-12-04 07:24:08.000 338 32391.73 77.35 4477.16 32696.39 2009-12-04 07:24:09.000 338 32391.72 77.38 4477.17 32696.47 2009-12-04 07:24:10.000 338 32391.76 77.39 4477.23 32696.42 2009-12-04 07:24:11.000 338 32391.76 77.37 4477.26 32696.43 2009-12-04 07:24:12.000 338 32391.75 77.34 4477.21 32696.52 2009-12-04 07:24:13.000 338 32391.78 77.36 4477.14 32696.43 2009-12-04 07:24:14.000 338 32391.79 77.36 4477.11 32696.60 2009-12-04 07:24:15.000 338 32391.81 77.40 4477.18 32696.46 2009-12-04 07:24:16.000 338 32391.80 77.42 4477.21 32696.51 2009-12-04 07:24:17.000 338 32391.78 77.44 4477.20 32696.62 2009-12-04 07:24:18.000 338 32391.76 77.44 4477.22 32696.52 2009-12-04 07:24:19.000 338 32391.81 77.41 4477.23 32696.51 2009-12-04 07:24:20.000 338 32391.82 77.37 4477.21 32696.49 2009-12-04 07:24:21.000 338 32391.80 77.38 4477.19 32696.55 2009-12-04 07:24:22.000 338 32391.80 77.41 4477.16 32696.52 2009-12-04 07:24:23.000 338 32391.80 77.43 4477.17 32696.60 2009-12-04 07:24:24.000 338 32391.85 77.41 4477.17 32696.60 2009-12-04 07:24:25.000 338 32391.84 77.41 4477.16 32696.59 2009-12-04 07:24:26.000 338 32391.80 77.41 4477.18 32696.49 2009-12-04 07:24:27.000 338 32391.85 77.39 4477.23 32696.62 2009-12-04 07:24:28.000 338 32391.84 77.39 4477.22 32696.59 2009-12-04 07:24:29.000 338 32391.84 77.40 4477.19 32696.54 2009-12-04 07:24:30.000 338 32391.88 77.42 4477.18 32696.64 2009-12-04 07:24:31.000 338 32391.86 77.44 4477.20 32696.53 2009-12-04 07:24:32.000 338 32391.89 77.42 4477.17 32696.68 2009-12-04 07:24:33.000 338 32391.88 77.44 4477.19 32696.58 2009-12-04 07:24:34.000 338 32391.89 77.43 4477.16 32696.61 2009-12-04 07:24:35.000 338 32391.89 77.42 4477.09 32696.65 2009-12-04 07:24:36.000 338 32391.84 77.38 4477.08 32696.50 2009-12-04 07:24:37.000 338 32391.85 77.30 4477.12 32696.60 2009-12-04 07:24:38.000 338 32391.89 77.32 4477.14 32696.67 2009-12-04 07:24:39.000 338 32391.87 77.29 4477.08 32696.60 2009-12-04 07:24:40.000 338 32391.89 77.34 4477.13 32696.62 2009-12-04 07:24:41.000 338 32391.88 77.30 4477.08 32696.52 2009-12-04 07:24:42.000 338 32391.83 77.30 4477.05 32696.67 2009-12-04 07:24:43.000 338 32391.89 77.29 4477.12 32696.48 2009-12-04 07:24:44.000 338 32391.95 77.28 4477.14 32696.59 2009-12-04 07:24:45.000 338 32391.92 77.27 4477.13 32696.56 2009-12-04 07:24:46.000 338 32391.90 77.29 4477.18 32696.49 2009-12-04 07:24:47.000 338 32391.90 77.31 4477.17 32696.60 2009-12-04 07:24:48.000 338 32391.91 77.32 4477.18 32696.50 2009-12-04 07:24:49.000 338 32391.82 77.31 4477.10 32696.53 2009-12-04 07:24:50.000 338 32391.87 77.33 4477.15 32696.69 2009-12-04 07:24:51.000 338 32391.89 77.31 4477.18 32696.45 2009-12-04 07:24:52.000 338 32391.86 77.32 4477.17 32696.55 2009-12-04 07:24:53.000 338 32391.88 77.33 4477.22 32696.59 2009-12-04 07:24:54.000 338 32391.89 77.29 4477.22 32696.55 2009-12-04 07:24:55.000 338 32391.86 77.25 4477.19 32696.54 2009-12-04 07:24:56.000 338 32391.86 77.27 4477.13 32696.55 2009-12-04 07:24:57.000 338 32391.87 77.29 4477.13 32696.67 2009-12-04 07:24:58.000 338 32391.91 77.26 4477.17 32696.54 2009-12-04 07:24:59.000 338 32391.91 77.27 4477.19 32696.71 2009-12-04 07:25:00.000 338 32391.92 77.31 4477.23 32696.55 2009-12-04 07:25:01.000 338 32391.91 77.32 4477.23 32696.63 2009-12-04 07:25:02.000 338 32391.89 77.30 4477.26 32696.58 2009-12-04 07:25:03.000 338 32391.91 77.29 4477.27 32696.49 2009-12-04 07:25:04.000 338 32391.89 77.28 4477.28 32696.55 2009-12-04 07:25:05.000 338 32391.85 77.30 4477.25 32696.52 2009-12-04 07:25:06.000 338 32391.88 77.32 4477.24 32696.55 2009-12-04 07:25:07.000 338 32391.90 77.35 4477.24 32696.54 2009-12-04 07:25:08.000 338 32391.85 77.38 4477.26 32696.62 2009-12-04 07:25:09.000 338 32391.83 77.39 4477.34 32696.50 2009-12-04 07:25:10.000 338 32391.80 77.38 4477.30 32696.62 2009-12-04 07:25:11.000 338 32391.81 77.41 4477.25 32696.51 2009-12-04 07:25:12.000 338 32391.87 77.42 4477.22 32696.45 2009-12-04 07:25:13.000 338 32391.84 77.39 4477.26 32696.50 2009-12-04 07:25:14.000 338 32391.85 77.39 4477.27 32696.38 2009-12-04 07:25:15.000 338 32391.83 77.41 4477.23 32696.60 2009-12-04 07:25:16.000 338 32391.81 77.37 4477.24 32696.46 2009-12-04 07:25:17.000 338 32391.83 77.41 4477.25 32696.34 2009-12-04 07:25:18.000 338 32391.83 77.41 4477.27 32696.60 2009-12-04 07:25:19.000 338 32391.76 77.42 4477.23 32696.34 2009-12-04 07:25:20.000 338 32391.75 77.42 4477.22 32696.43 2009-12-04 07:25:21.000 338 32391.79 77.36 4477.14 32696.47 2009-12-04 07:25:22.000 338 32391.80 77.36 4477.11 32696.25 2009-12-04 07:25:23.000 338 32391.78 77.33 4477.14 32696.54 2009-12-04 07:25:24.000 338 32391.79 77.34 4477.17 32696.41 2009-12-04 07:25:25.000 338 32391.84 77.31 4477.17 32696.35 2009-12-04 07:25:26.000 338 32391.83 77.35 4477.15 32696.43 2009-12-04 07:25:27.000 338 32391.84 77.33 4477.14 32696.30 2009-12-04 07:25:28.000 338 32391.80 77.28 4477.16 32696.51 2009-12-04 07:25:29.000 338 32391.79 77.29 4477.15 32696.45 2009-12-04 07:25:30.000 338 32391.81 77.32 4477.19 32696.44 2009-12-04 07:25:31.000 338 32391.78 77.31 4477.18 32696.35 2009-12-04 07:25:32.000 338 32391.76 77.30 4477.22 32696.35 2009-12-04 07:25:33.000 338 32391.75 77.30 4477.20 32696.52 2009-12-04 07:25:34.000 338 32391.79 77.34 4477.14 32696.49 2009-12-04 07:25:35.000 338 32391.77 77.36 4477.15 32696.55 2009-12-04 07:25:36.000 338 32391.77 77.38 4477.16 32696.54 2009-12-04 07:25:37.000 338 32391.74 77.37 4477.16 32696.54 2009-12-04 07:25:38.000 338 32391.79 77.35 4477.21 32696.55 2009-12-04 07:25:39.000 338 32391.83 77.32 4477.20 32696.47 2009-12-04 07:25:40.000 338 32391.78 77.32 4477.19 32696.59 2009-12-04 07:25:41.000 338 32391.74 77.31 4477.16 32696.52 2009-12-04 07:25:42.000 338 32391.72 77.32 4477.13 32696.38 2009-12-04 07:25:43.000 338 32391.76 77.34 4477.10 32696.43 2009-12-04 07:25:44.000 338 32391.79 77.35 4477.11 32696.47 2009-12-04 07:25:45.000 338 32391.75 77.32 4477.12 32696.47 2009-12-04 07:25:46.000 338 32391.73 77.30 4477.14 32696.51 2009-12-04 07:25:47.000 338 32391.72 77.33 4477.16 32696.42 2009-12-04 07:25:48.000 338 32391.70 77.32 4477.15 32696.43 2009-12-04 07:25:49.000 338 32391.71 77.33 4477.15 32696.46 2009-12-04 07:25:50.000 338 32391.69 77.34 4477.22 32696.31 2009-12-04 07:25:51.000 338 32391.67 77.35 4477.20 32696.36 2009-12-04 07:25:52.000 338 32391.65 77.39 4477.18 32696.37 2009-12-04 07:25:53.000 338 32391.61 77.36 4477.14 32696.38 2009-12-04 07:25:54.000 338 32391.65 77.31 4477.12 32696.38 2009-12-04 07:25:55.000 338 32391.66 77.31 4477.13 32696.29 2009-12-04 07:25:56.000 338 32391.65 77.30 4477.17 32696.33 2009-12-04 07:25:57.000 338 32391.63 77.36 4477.21 32696.38 2009-12-04 07:25:58.000 338 32391.60 77.35 4477.19 32696.32 2009-12-04 07:25:59.000 338 32391.55 77.29 4477.15 32696.26 2009-12-04 07:26:00.000 338 32391.57 77.28 4477.16 32696.28 2009-12-04 07:26:01.000 338 32391.62 77.28 4477.20 32696.29 2009-12-04 07:26:02.000 338 32391.58 77.27 4477.18 32696.23 2009-12-04 07:26:03.000 338 32391.60 77.28 4477.16 32696.23 2009-12-04 07:26:04.000 338 32391.67 77.30 4477.10 32696.27 2009-12-04 07:26:05.000 338 32391.69 77.32 4477.11 32696.23 2009-12-04 07:26:06.000 338 32391.64 77.29 4477.15 32696.22 2009-12-04 07:26:07.000 338 32391.59 77.28 4477.20 32696.14 2009-12-04 07:26:08.000 338 32391.60 77.28 4477.14 32696.15 2009-12-04 07:26:09.000 338 32391.64 77.24 4477.15 32696.20 2009-12-04 07:26:10.000 338 32391.64 77.23 4477.17 32696.20 2009-12-04 07:26:11.000 338 32391.66 77.23 4477.21 32696.37 2009-12-04 07:26:12.000 338 32391.65 77.24 4477.20 32696.22 2009-12-04 07:26:13.000 338 32391.62 77.23 4477.12 32696.36 2009-12-04 07:26:14.000 338 32391.63 77.23 4477.07 32696.31 2009-12-04 07:26:15.000 338 32391.63 77.24 4477.12 32696.31 2009-12-04 07:26:16.000 338 32391.64 77.27 4477.12 32696.37 2009-12-04 07:26:17.000 338 32391.62 77.26 4477.11 32696.34 2009-12-04 07:26:18.000 338 32391.59 77.24 4477.09 32696.40 2009-12-04 07:26:19.000 338 32391.60 77.25 4477.03 32696.25 2009-12-04 07:26:20.000 338 32391.62 77.21 4477.08 32696.36 2009-12-04 07:26:21.000 338 32391.63 77.20 4477.05 32696.36 2009-12-04 07:26:22.000 338 32391.63 77.20 4477.03 32696.40 2009-12-04 07:26:23.000 338 32391.67 77.22 4477.04 32696.38 2009-12-04 07:26:24.000 338 32391.70 77.23 4477.08 32696.33 2009-12-04 07:26:25.000 338 32391.70 77.22 4477.09 32696.36 2009-12-04 07:26:26.000 338 32391.71 77.27 4477.10 32696.36 2009-12-04 07:26:27.000 338 32391.69 77.29 4477.15 32696.26 2009-12-04 07:26:28.000 338 32391.64 77.30 4477.13 32696.46 2009-12-04 07:26:29.000 338 32391.66 77.32 4477.12 32696.36 2009-12-04 07:26:30.000 338 32391.67 77.33 4477.13 32696.27 2009-12-04 07:26:31.000 338 32391.67 77.33 4477.13 32696.26 2009-12-04 07:26:32.000 338 32391.67 77.31 4477.10 32696.34 2009-12-04 07:26:33.000 338 32391.65 77.29 4477.08 32696.49 2009-12-04 07:26:34.000 338 32391.66 77.30 4477.11 32696.39 2009-12-04 07:26:35.000 338 32391.71 77.29 4477.08 32696.34 2009-12-04 07:26:36.000 338 32391.67 77.28 4477.08 32696.26 2009-12-04 07:26:37.000 338 32391.69 77.28 4477.15 32696.32 2009-12-04 07:26:38.000 338 32391.65 77.28 4477.16 32696.30 2009-12-04 07:26:39.000 338 32391.64 77.28 4477.07 32696.42 2009-12-04 07:26:40.000 338 32391.64 77.29 4477.06 32696.32 2009-12-04 07:26:41.000 338 32391.63 77.34 4477.14 32696.33 2009-12-04 07:26:42.000 338 32391.66 77.33 4477.17 32696.31 2009-12-04 07:26:43.000 338 32391.69 77.29 4477.15 32696.26 2009-12-04 07:26:44.000 338 32391.65 77.25 4477.12 32696.35 2009-12-04 07:26:45.000 338 32391.66 77.25 4477.15 32696.33 2009-12-04 07:26:46.000 338 32391.62 77.28 4477.08 32696.38 2009-12-04 07:26:47.000 338 32391.62 77.30 4477.09 32696.37 2009-12-04 07:26:48.000 338 32391.62 77.28 4477.06 32696.38 2009-12-04 07:26:49.000 338 32391.65 77.26 4477.10 32696.31 2009-12-04 07:26:50.000 338 32391.66 77.24 4477.10 32696.37 2009-12-04 07:26:51.000 338 32391.72 77.26 4477.06 32696.43 2009-12-04 07:26:52.000 338 32391.75 77.26 4477.07 32696.38 2009-12-04 07:26:53.000 338 32391.74 77.28 4477.05 32696.35 2009-12-04 07:26:54.000 338 32391.76 77.29 4477.08 32696.36 2009-12-04 07:26:55.000 338 32391.75 77.26 4477.09 32696.51 2009-12-04 07:26:56.000 338 32391.76 77.24 4477.09 32696.43 2009-12-04 07:26:57.000 338 32391.76 77.23 4477.05 32696.40 2009-12-04 07:26:58.000 338 32391.79 77.22 4477.08 32696.49 2009-12-04 07:26:59.000 338 32391.78 77.17 4477.09 32696.45 2009-12-04 07:27:00.000 338 32391.76 77.22 4477.06 32696.42 2009-12-04 07:27:01.000 338 32391.75 77.22 4477.03 32696.50 2009-12-04 07:27:02.000 338 32391.80 77.21 4477.02 32696.35 2009-12-04 07:27:03.000 338 32391.82 77.24 4477.07 32696.40 2009-12-04 07:27:04.000 338 32391.83 77.24 4477.08 32696.38 2009-12-04 07:27:05.000 338 32391.83 77.23 4477.07 32696.44 2009-12-04 07:27:06.000 338 32391.88 77.24 4477.10 32696.45 2009-12-04 07:27:07.000 338 32391.86 77.20 4477.05 32696.40 2009-12-04 07:27:08.000 338 32391.89 77.19 4477.04 32696.32 2009-12-04 07:27:09.000 338 32391.92 77.20 4477.03 32696.46 2009-12-04 07:27:10.000 338 32391.89 77.21 4477.05 32696.37 2009-12-04 07:27:11.000 338 32391.88 77.21 4476.99 32696.59 2009-12-04 07:27:12.000 338 32391.89 77.22 4477.03 32696.41 2009-12-04 07:27:13.000 338 32391.90 77.17 4477.06 32696.56 2009-12-04 07:27:14.000 338 32391.92 77.16 4477.03 32696.34 2009-12-04 07:27:15.000 338 32391.94 77.21 4477.05 32696.53 2009-12-04 07:27:16.000 338 32392.00 77.20 4477.02 32696.42 2009-12-04 07:27:17.000 338 32392.01 77.16 4477.02 32696.56 2009-12-04 07:27:18.000 338 32391.96 77.18 4477.06 32696.51 2009-12-04 07:27:19.000 338 32391.98 77.17 4477.07 32696.49 2009-12-04 07:27:20.000 338 32392.00 77.17 4477.10 32696.58 2009-12-04 07:27:21.000 338 32392.01 77.14 4477.15 32696.45 2009-12-04 07:27:22.000 338 32392.04 77.12 4477.13 32696.54 2009-12-04 07:27:23.000 338 32392.04 77.11 4477.09 32696.67 2009-12-04 07:27:24.000 338 32392.03 77.06 4477.04 32696.61 2009-12-04 07:27:25.000 338 32392.04 77.07 4477.08 32696.56 2009-12-04 07:27:26.000 338 32392.05 77.07 4477.07 32696.72 2009-12-04 07:27:27.000 338 32392.10 77.05 4477.06 32696.70 2009-12-04 07:27:28.000 338 32392.17 77.04 4477.08 32696.79 2009-12-04 07:27:29.000 338 32392.17 77.03 4477.12 32696.75 2009-12-04 07:27:30.000 338 32392.15 77.01 4477.15 32696.68 2009-12-04 07:27:31.000 338 32392.16 76.97 4477.10 32696.88 2009-12-04 07:27:32.000 338 32392.17 77.00 4477.10 32696.82 2009-12-04 07:27:33.000 338 32392.20 77.03 4477.08 32696.85 2009-12-04 07:27:34.000 338 32392.23 77.00 4477.08 32696.77 2009-12-04 07:27:35.000 338 32392.27 76.96 4477.09 32696.95 2009-12-04 07:27:36.000 338 32392.24 77.00 4477.04 32696.74 2009-12-04 07:27:37.000 338 32392.28 77.02 4477.00 32696.95 2009-12-04 07:27:38.000 338 32392.30 77.01 4476.98 32696.80 2009-12-04 07:27:39.000 338 32392.29 77.00 4476.96 32696.74 2009-12-04 07:27:40.000 338 32392.26 76.99 4476.98 32696.95 2009-12-04 07:27:41.000 338 32392.28 76.98 4476.96 32697.02 2009-12-04 07:27:42.000 338 32392.32 76.97 4476.95 32696.91 2009-12-04 07:27:43.000 338 32392.30 76.98 4476.97 32696.92 2009-12-04 07:27:44.000 338 32392.26 76.95 4476.96 32697.06 2009-12-04 07:27:45.000 338 32392.34 76.93 4476.98 32696.94 2009-12-04 07:27:46.000 338 32392.35 76.95 4476.99 32697.05 2009-12-04 07:27:47.000 338 32392.33 76.95 4476.99 32697.02 2009-12-04 07:27:48.000 338 32392.31 76.95 4477.00 32697.03 2009-12-04 07:27:49.000 338 32392.30 76.93 4477.00 32696.92 2009-12-04 07:27:50.000 338 32392.32 76.91 4476.95 32696.99 2009-12-04 07:27:51.000 338 32392.29 76.96 4477.00 32696.93 2009-12-04 07:27:52.000 338 32392.28 76.98 4476.99 32696.99 2009-12-04 07:27:53.000 338 32392.30 77.01 4477.01 32696.96 2009-12-04 07:27:54.000 338 32392.34 77.01 4477.02 32697.00 2009-12-04 07:27:55.000 338 32392.35 77.02 4477.06 32696.85 2009-12-04 07:27:56.000 338 32392.32 77.01 4477.02 32697.02 2009-12-04 07:27:57.000 338 32392.28 77.02 4477.00 32697.01 2009-12-04 07:27:58.000 338 32392.29 77.04 4477.04 32697.01 2009-12-04 07:27:59.000 338 32392.31 77.04 4477.02 32696.94 2009-12-04 07:28:00.000 338 32392.29 77.03 4477.03 32697.05 2009-12-04 07:28:01.000 338 32392.30 76.99 4477.04 32696.88 2009-12-04 07:28:02.000 338 32392.31 77.01 4477.05 32696.94 2009-12-04 07:28:03.000 338 32392.30 77.02 4477.02 32696.90 2009-12-04 07:28:04.000 338 32392.27 77.03 4476.97 32696.86 2009-12-04 07:28:05.000 338 32392.23 77.06 4476.97 32696.94 2009-12-04 07:28:06.000 338 32392.21 77.13 4476.94 32696.91 2009-12-04 07:28:07.000 338 32392.21 77.07 4476.98 32696.89 2009-12-04 07:28:08.000 338 32392.22 77.06 4477.00 32697.00 2009-12-04 07:28:09.000 338 32392.19 77.07 4476.99 32696.95 2009-12-04 07:28:10.000 338 32392.20 77.07 4476.92 32696.97 2009-12-04 07:28:11.000 338 32392.19 77.05 4476.90 32696.75 2009-12-04 07:28:12.000 338 32392.17 77.06 4476.89 32696.77 2009-12-04 07:28:13.000 338 32392.17 77.08 4476.93 32696.92 2009-12-04 07:28:14.000 338 32392.16 77.09 4476.87 32696.86 2009-12-04 07:28:15.000 338 32392.13 77.13 4476.93 32696.75 2009-12-04 07:28:16.000 338 32392.15 77.15 4476.95 32696.88 2009-12-04 07:28:17.000 338 32392.16 77.17 4476.94 32696.67 2009-12-04 07:28:18.000 338 32392.15 77.19 4476.94 32696.87 2009-12-04 07:28:19.000 338 32392.13 77.17 4476.95 32696.76 2009-12-04 07:28:20.000 338 32392.13 77.14 4476.97 32696.79 2009-12-04 07:28:21.000 338 32392.13 77.14 4476.94 32696.76 2009-12-04 07:28:22.000 338 32392.11 77.17 4476.89 32696.68 2009-12-04 07:28:23.000 338 32392.13 77.17 4476.90 32696.92 2009-12-04 07:28:24.000 338 32392.15 77.19 4476.94 32696.89 2009-12-04 07:28:25.000 338 32392.19 77.20 4476.94 32696.89 2009-12-04 07:28:26.000 338 32392.21 77.21 4476.96 32696.86 2009-12-04 07:28:27.000 338 32392.17 77.18 4476.95 32696.81 2009-12-04 07:28:28.000 338 32392.15 77.22 4476.99 32696.92 2009-12-04 07:28:29.000 338 32392.21 77.24 4476.95 32696.81 2009-12-04 07:28:30.000 338 32392.18 77.27 4476.92 32696.92 2009-12-04 07:28:31.000 338 32392.21 77.27 4476.93 32696.75 2009-12-04 07:28:32.000 338 32392.20 77.26 4476.92 32696.79 2009-12-04 07:28:33.000 338 32392.17 77.26 4476.91 32696.88 2009-12-04 07:28:34.000 338 32392.18 77.25 4476.89 32696.91 2009-12-04 07:28:35.000 338 32392.18 77.25 4476.88 32696.92 2009-12-04 07:28:36.000 338 32392.16 77.23 4476.90 32696.77 2009-12-04 07:28:37.000 338 32392.19 77.26 4476.93 32696.75 2009-12-04 07:28:38.000 338 32392.17 77.27 4476.95 32696.87 2009-12-04 07:28:39.000 338 32392.16 77.25 4476.91 32696.84 2009-12-04 07:28:40.000 338 32392.15 77.29 4476.89 32696.79 2009-12-04 07:28:41.000 338 32392.16 77.29 4476.93 32696.89 2009-12-04 07:28:42.000 338 32392.20 77.25 4476.89 32696.89 2009-12-04 07:28:43.000 338 32392.18 77.24 4476.86 32696.76 2009-12-04 07:28:44.000 338 32392.17 77.25 4476.86 32696.78 2009-12-04 07:28:45.000 338 32392.22 77.28 4476.88 32696.69 2009-12-04 07:28:46.000 338 32392.25 77.27 4476.92 32696.74 2009-12-04 07:28:47.000 338 32392.22 77.29 4476.90 32696.73 2009-12-04 07:28:48.000 338 32392.21 77.31 4476.86 32696.75 2009-12-04 07:28:49.000 338 32392.19 77.30 4476.86 32696.84 2009-12-04 07:28:50.000 338 32392.17 77.31 4476.88 32696.69 2009-12-04 07:28:51.000 338 32392.21 77.27 4476.95 32696.94 2009-12-04 07:28:52.000 338 32392.20 77.32 4476.95 32696.77 2009-12-04 07:28:53.000 338 32392.22 77.35 4476.92 32696.76 2009-12-04 07:28:54.000 338 32392.17 77.30 4476.85 32696.73 2009-12-04 07:28:55.000 338 32392.15 77.30 4476.88 32696.82 2009-12-04 07:28:56.000 338 32392.18 77.35 4476.90 32696.86 2009-12-04 07:28:57.000 338 32392.21 77.41 4476.90 32696.72 2009-12-04 07:28:58.000 338 32392.23 77.39 4476.86 32696.71 2009-12-04 07:28:59.000 338 32392.25 77.33 4476.81 32696.81 2009-12-04 07:29:00.000 338 32392.24 77.34 4476.77 32696.84 2009-12-04 07:29:01.000 338 32392.26 77.34 4476.77 32696.72 2009-12-04 07:29:02.000 338 32392.21 77.36 4476.72 32696.85 2009-12-04 07:29:03.000 338 32392.24 77.33 4476.79 32696.69 2009-12-04 07:29:04.000 338 32392.25 77.31 4476.80 32696.66 2009-12-04 07:29:05.000 338 32392.25 77.28 4476.77 32696.93 2009-12-04 07:29:06.000 338 32392.24 77.33 4476.81 32696.79 2009-12-04 07:29:07.000 338 32392.24 77.35 4476.82 32696.81 2009-12-04 07:29:08.000 338 32392.22 77.33 4476.80 32696.80 2009-12-04 07:29:09.000 338 32392.18 77.35 4476.84 32696.77 2009-12-04 07:29:10.000 338 32392.17 77.37 4476.84 32696.89 2009-12-04 07:29:11.000 338 32392.23 77.37 4476.88 32696.69 2009-12-04 07:29:12.000 338 32392.22 77.39 4476.92 32696.96 2009-12-04 07:29:13.000 338 32392.20 77.38 4476.86 32696.88 2009-12-04 07:29:14.000 338 32392.21 77.38 4476.83 32696.87 2009-12-04 07:29:15.000 338 32392.19 77.41 4476.86 32696.90 2009-12-04 07:29:16.000 338 32392.18 77.41 4476.86 32696.88 2009-12-04 07:29:17.000 338 32392.18 77.37 4476.78 32696.91 2009-12-04 07:29:18.000 338 32392.24 77.39 4476.79 32696.84 2009-12-04 07:29:19.000 338 32392.21 77.41 4476.80 32696.83 2009-12-04 07:29:20.000 338 32392.24 77.39 4476.83 32696.89 2009-12-04 07:29:21.000 338 32392.22 77.42 4476.83 32696.81 2009-12-04 07:29:22.000 338 32392.21 77.42 4476.77 32696.93 2009-12-04 07:29:23.000 338 32392.21 77.42 4476.76 32696.70 2009-12-04 07:29:24.000 338 32392.25 77.44 4476.86 32696.90 2009-12-04 07:29:25.000 338 32392.28 77.42 4476.96 32696.82 2009-12-04 07:29:26.000 338 32392.27 77.44 4476.96 32696.91 2009-12-04 07:29:27.000 338 32392.28 77.44 4476.84 32696.90 2009-12-04 07:29:28.000 338 32392.30 77.43 4476.80 32696.91 2009-12-04 07:29:29.000 338 32392.30 77.44 4476.77 32696.87 2009-12-04 07:29:30.000 338 32392.27 77.44 4476.81 32696.88 2009-12-04 07:29:31.000 338 32392.19 77.39 4476.86 32696.80 2009-12-04 07:29:32.000 338 32392.22 77.37 4476.87 32696.93 2009-12-04 07:29:33.000 338 32392.20 77.36 4476.77 32696.90 2009-12-04 07:29:34.000 338 32392.27 77.39 4476.80 32696.80 2009-12-04 07:29:35.000 338 32392.29 77.36 4476.84 32696.91 2009-12-04 07:29:36.000 338 32392.27 77.36 4476.87 32696.90 2009-12-04 07:29:37.000 338 32392.27 77.32 4476.86 32696.94 2009-12-04 07:29:38.000 338 32392.27 77.33 4476.88 32696.92 2009-12-04 07:29:39.000 338 32392.27 77.33 4476.84 32697.00 2009-12-04 07:29:40.000 338 32392.29 77.32 4476.80 32696.87 2009-12-04 07:29:41.000 338 32392.30 77.36 4476.86 32696.86 2009-12-04 07:29:42.000 338 32392.32 77.36 4476.83 32696.87 2009-12-04 07:29:43.000 338 32392.34 77.38 4476.84 32696.95 2009-12-04 07:29:44.000 338 32392.30 77.37 4476.87 32696.97 2009-12-04 07:29:45.000 338 32392.29 77.32 4476.83 32697.01 2009-12-04 07:29:46.000 338 32392.33 77.29 4476.87 32697.05 2009-12-04 07:29:47.000 338 32392.36 77.31 4476.85 32696.79 2009-12-04 07:29:48.000 338 32392.35 77.31 4476.81 32696.98 2009-12-04 07:29:49.000 338 32392.35 77.28 4476.81 32696.96 2009-12-04 07:29:50.000 338 32392.33 77.28 4476.81 32696.97 2009-12-04 07:29:51.000 338 32392.33 77.28 4476.81 32696.92 2009-12-04 07:29:52.000 338 32392.36 77.32 4476.80 32696.92 2009-12-04 07:29:53.000 338 32392.35 77.31 4476.81 32696.88 2009-12-04 07:29:54.000 338 32392.33 77.28 4476.76 32697.00 2009-12-04 07:29:55.000 338 32392.29 77.27 4476.75 32696.91 2009-12-04 07:29:56.000 338 32392.32 77.32 4476.76 32696.83 2009-12-04 07:29:57.000 338 32392.36 77.37 4476.77 32697.04 2009-12-04 07:29:58.000 338 32392.37 77.37 4476.74 32697.00 2009-12-04 07:29:59.000 338 32392.33 77.39 4476.71 32696.92 2009-12-04 07:30:00.000 338 32392.33 77.36 4476.73 32696.87 2009-12-04 07:30:01.000 338 32392.34 77.36 4476.76 32696.84 2009-12-04 07:30:02.000 338 32392.35 77.35 4476.74 32696.97 2009-12-04 07:30:03.000 338 32392.36 77.34 4476.74 32696.92 2009-12-04 07:30:04.000 338 32392.33 77.32 4476.75 32696.99 2009-12-04 07:30:05.000 338 32392.30 77.32 4476.72 32696.93 2009-12-04 07:30:06.000 338 32392.30 77.35 4476.76 32696.87 2009-12-04 07:30:07.000 338 32392.29 77.29 4476.77 32696.99 2009-12-04 07:30:08.000 338 32392.35 77.27 4476.74 32696.85 2009-12-04 07:30:09.000 338 32392.37 77.30 4476.71 32696.84 2009-12-04 07:30:10.000 338 32392.35 77.35 4476.73 32696.98 2009-12-04 07:30:11.000 338 32392.37 77.37 4476.72 32696.94 2009-12-04 07:30:12.000 338 32392.38 77.34 4476.73 32696.82 2009-12-04 07:30:13.000 338 32392.38 77.31 4476.77 32697.02 2009-12-04 07:30:14.000 338 32392.35 77.30 4476.73 32696.89 2009-12-04 07:30:15.000 338 32392.36 77.33 4476.70 32696.99 2009-12-04 07:30:16.000 338 32392.34 77.30 4476.63 32696.94 2009-12-04 07:30:17.000 338 32392.36 77.29 4476.69 32696.96 2009-12-04 07:30:18.000 338 32392.34 77.28 4476.73 32696.77 2009-12-04 07:30:19.000 338 32392.36 77.27 4476.78 32696.89 2009-12-04 07:30:20.000 338 32392.34 77.29 4476.78 32696.95 2009-12-04 07:30:21.000 338 32392.32 77.30 4476.75 32696.88 2009-12-04 07:30:22.000 338 32392.34 77.31 4476.76 32696.84 2009-12-04 07:30:23.000 338 32392.37 77.32 4476.76 32696.95 2009-12-04 07:30:24.000 338 32392.38 77.30 4476.72 32696.93 2009-12-04 07:30:25.000 338 32392.36 77.31 4476.75 32696.84 2009-12-04 07:30:26.000 338 32392.36 77.31 4476.74 32696.97 2009-12-04 07:30:27.000 338 32392.35 77.31 4476.73 32697.03 2009-12-04 07:30:28.000 338 32392.33 77.33 4476.75 32696.87 2009-12-04 07:30:29.000 338 32392.34 77.36 4476.82 32696.93 2009-12-04 07:30:30.000 338 32392.38 77.35 4476.81 32696.82 2009-12-04 07:30:31.000 338 32392.36 77.35 4476.81 32697.05 2009-12-04 07:30:32.000 338 32392.35 77.32 4476.80 32697.03 2009-12-04 07:30:33.000 338 32392.37 77.33 4476.74 32696.86 2009-12-04 07:30:34.000 338 32392.39 77.34 4476.75 32696.81 2009-12-04 07:30:35.000 338 32392.42 77.38 4476.78 32696.94 2009-12-04 07:30:36.000 338 32392.41 77.39 4476.78 32696.81 2009-12-04 07:30:37.000 338 32392.42 77.34 4476.78 32696.99 2009-12-04 07:30:38.000 338 32392.42 77.35 4476.80 32696.94 2009-12-04 07:30:39.000 338 32392.42 77.36 4476.71 32696.96 2009-12-04 07:30:40.000 338 32392.35 77.35 4476.71 32697.08 2009-12-04 07:30:41.000 338 32392.35 77.34 4476.72 32696.99 2009-12-04 07:30:42.000 338 32392.37 77.36 4476.72 32696.96 2009-12-04 07:30:43.000 338 32392.36 77.38 4476.72 32697.10 2009-12-04 07:30:44.000 338 32392.36 77.37 4476.66 32696.99 2009-12-04 07:30:45.000 338 32392.37 77.36 4476.67 32697.15 2009-12-04 07:30:46.000 338 32392.39 77.37 4476.66 32696.98 2009-12-04 07:30:47.000 338 32392.42 77.36 4476.68 32697.14 2009-12-04 07:30:48.000 338 32392.38 77.36 4476.63 32697.11 2009-12-04 07:30:49.000 338 32392.44 77.34 4476.68 32697.04 2009-12-04 07:30:50.000 338 32392.45 77.37 4476.68 32697.07 2009-12-04 07:30:51.000 338 32392.51 77.35 4476.72 32697.06 2009-12-04 07:30:52.000 338 32392.50 77.35 4476.74 32697.06 2009-12-04 07:30:53.000 338 32392.46 77.37 4476.71 32697.02 2009-12-04 07:30:54.000 338 32392.42 77.33 4476.69 32697.20 2009-12-04 07:30:55.000 338 32392.48 77.32 4476.71 32697.09 2009-12-04 07:30:56.000 338 32392.47 77.41 4476.70 32696.97 2009-12-04 07:30:57.000 338 32392.45 77.38 4476.74 32697.10 2009-12-04 07:30:58.000 338 32392.48 77.35 4476.76 32697.06 2009-12-04 07:30:59.000 338 32392.48 77.35 4476.71 32697.05 2009-12-04 07:31:00.000 338 32392.48 77.35 4476.67 32697.18 2009-12-04 07:31:01.000 338 32392.44 77.31 4476.65 32697.14 2009-12-04 07:31:02.000 338 32392.46 77.32 4476.68 32697.05 2009-12-04 07:31:03.000 338 32392.46 77.35 4476.71 32696.99 2009-12-04 07:31:04.000 338 32392.46 77.34 4476.69 32697.03 2009-12-04 07:31:05.000 338 32392.47 77.36 4476.69 32697.03 2009-12-04 07:31:06.000 338 32392.45 77.34 4476.68 32697.04 2009-12-04 07:31:07.000 338 32392.45 77.32 4476.62 32696.89 2009-12-04 07:31:08.000 338 32392.41 77.36 4476.66 32697.18 2009-12-04 07:31:09.000 338 32392.44 77.36 4476.66 32697.04 2009-12-04 07:31:10.000 338 32392.41 77.33 4476.67 32697.04 2009-12-04 07:31:11.000 338 32392.40 77.34 4476.72 32697.05 2009-12-04 07:31:12.000 338 32392.41 77.34 4476.73 32696.96 2009-12-04 07:31:13.000 338 32392.37 77.33 4476.70 32697.05 2009-12-04 07:31:14.000 338 32392.37 77.31 4476.68 32697.05 2009-12-04 07:31:15.000 338 32392.38 77.30 4476.66 32697.02 2009-12-04 07:31:16.000 338 32392.38 77.33 4476.71 32696.90 2009-12-04 07:31:17.000 338 32392.39 77.32 4476.69 32697.08 2009-12-04 07:31:18.000 338 32392.40 77.33 4476.70 32697.00 2009-12-04 07:31:19.000 338 32392.38 77.33 4476.69 32696.98 2009-12-04 07:31:20.000 338 32392.39 77.33 4476.60 32696.99 2009-12-04 07:31:21.000 338 32392.42 77.32 4476.63 32696.85 2009-12-04 07:31:22.000 338 32392.40 77.33 4476.58 32697.02 2009-12-04 07:31:23.000 338 32392.41 77.36 4476.53 32696.94 2009-12-04 07:31:24.000 338 32392.36 77.37 4476.60 32697.00 2009-12-04 07:31:25.000 338 32392.40 77.37 4476.59 32696.94 2009-12-04 07:31:26.000 338 32392.35 77.38 4476.63 32696.98 2009-12-04 07:31:27.000 338 32392.36 77.39 4476.56 32696.99 2009-12-04 07:31:28.000 338 32392.38 77.40 4476.55 32697.09 2009-12-04 07:31:29.000 338 32392.39 77.36 4476.56 32697.02 2009-12-04 07:31:30.000 338 32392.36 77.27 4476.56 32697.07 2009-12-04 07:31:31.000 338 32392.33 77.28 4476.56 32696.91 2009-12-04 07:31:32.000 338 32392.33 77.27 4476.60 32697.07 2009-12-04 07:31:33.000 338 32392.35 77.27 4476.56 32697.12 2009-12-04 07:31:34.000 338 32392.35 77.26 4476.62 32697.04 2009-12-04 07:31:35.000 338 32392.34 77.23 4476.64 32696.87 2009-12-04 07:31:36.000 338 32392.36 77.27 4476.65 32697.09 2009-12-04 07:31:37.000 338 32392.40 77.26 4476.62 32696.97 2009-12-04 07:31:38.000 338 32392.40 77.24 4476.56 32697.05 2009-12-04 07:31:39.000 338 32392.44 77.25 4476.56 32697.01 2009-12-04 07:31:40.000 338 32392.49 77.22 4476.58 32697.05 2009-12-04 07:31:41.000 338 32392.49 77.19 4476.60 32697.11 2009-12-04 07:31:42.000 338 32392.49 77.25 4476.59 32696.99 2009-12-04 07:31:43.000 338 32392.48 77.24 4476.58 32697.14 2009-12-04 07:31:44.000 338 32392.49 77.25 4476.53 32697.10 2009-12-04 07:31:45.000 338 32392.49 77.23 4476.57 32696.93 2009-12-04 07:31:46.000 338 32392.48 77.24 4476.61 32697.07 2009-12-04 07:31:47.000 338 32392.49 77.21 4476.59 32697.10 2009-12-04 07:31:48.000 338 32392.51 77.23 4476.58 32697.13 2009-12-04 07:31:49.000 338 32392.49 77.17 4476.63 32697.16 2009-12-04 07:31:50.000 338 32392.48 77.16 4476.61 32697.05 2009-12-04 07:31:51.000 338 32392.54 77.21 4476.70 32697.15 2009-12-04 07:31:52.000 338 32392.52 77.16 4476.69 32696.99 2009-12-04 07:31:53.000 338 32392.54 77.16 4476.66 32697.22 2009-12-04 07:31:54.000 338 32392.58 77.15 4476.61 32697.22 2009-12-04 07:31:55.000 338 32392.61 77.13 4476.62 32697.13 2009-12-04 07:31:56.000 338 32392.56 77.15 4476.58 32697.10 2009-12-04 07:31:57.000 338 32392.58 77.17 4476.57 32697.28 2009-12-04 07:31:58.000 338 32392.63 77.14 4476.55 32697.18 2009-12-04 07:31:59.000 338 32392.66 77.13 4476.56 32697.14 2009-12-04 07:32:00.000 338 32392.62 77.16 4476.57 32697.10 2009-12-04 07:32:01.000 338 32392.63 77.16 4476.60 32697.20 2009-12-04 07:32:02.000 338 32392.64 77.15 4476.59 32697.31 2009-12-04 07:32:03.000 338 32392.65 77.15 4476.60 32697.15 2009-12-04 07:32:04.000 338 32392.65 77.14 4476.61 32697.41 2009-12-04 07:32:05.000 338 32392.64 77.13 4476.59 32697.30 2009-12-04 07:32:06.000 338 32392.66 77.12 4476.60 32697.23 2009-12-04 07:32:07.000 338 32392.66 77.12 4476.59 32697.41 2009-12-04 07:32:08.000 338 32392.67 77.12 4476.60 32697.19 2009-12-04 07:32:09.000 338 32392.70 77.15 4476.56 32697.24 2009-12-04 07:32:10.000 338 32392.70 77.10 4476.50 32697.27 2009-12-04 07:32:11.000 338 32392.71 77.11 4476.53 32697.26 2009-12-04 07:32:12.000 338 32392.70 77.12 4476.51 32697.39 2009-12-04 07:32:13.000 338 32392.74 77.13 4476.47 32697.32 2009-12-04 07:32:14.000 338 32392.75 77.08 4476.52 32697.35 2009-12-04 07:32:15.000 338 32392.76 77.08 4476.51 32697.23 2009-12-04 07:32:16.000 338 32392.80 77.08 4476.53 32697.29 2009-12-04 07:32:17.000 338 32392.83 77.14 4476.52 32697.42 2009-12-04 07:32:18.000 338 32392.83 77.13 4476.48 32697.40 2009-12-04 07:32:19.000 338 32392.83 77.13 4476.51 32697.35 2009-12-04 07:32:20.000 338 32392.85 77.13 4476.51 32697.46 2009-12-04 07:32:21.000 338 32392.84 77.16 4476.49 32697.29 2009-12-04 07:32:22.000 338 32392.87 77.15 4476.45 32697.60 2009-12-04 07:32:23.000 338 32392.90 77.19 4476.42 32697.25 2009-12-04 07:32:24.000 338 32392.91 77.17 4476.41 32697.52 2009-12-04 07:32:25.000 338 32392.88 77.19 4476.45 32697.42 2009-12-04 07:32:26.000 338 32392.89 77.16 4476.50 32697.40 2009-12-04 07:32:27.000 338 32392.88 77.13 4476.52 32697.42 2009-12-04 07:32:28.000 338 32392.89 77.14 4476.49 32697.59 2009-12-04 07:32:29.000 338 32392.93 77.18 4476.51 32697.47 2009-12-04 07:32:30.000 338 32392.95 77.19 4476.51 32697.52 2009-12-04 07:32:31.000 338 32392.98 77.16 4476.56 32697.48 2009-12-04 07:32:32.000 338 32392.99 77.17 4476.58 32697.65 2009-12-04 07:32:33.000 338 32393.01 77.17 4476.55 32697.66 2009-12-04 07:32:34.000 338 32393.02 77.19 4476.47 32697.50 2009-12-04 07:32:35.000 338 32393.06 77.19 4476.48 32697.68 2009-12-04 07:32:36.000 338 32393.02 77.17 4476.52 32697.67 2009-12-04 07:32:37.000 338 32392.99 77.17 4476.45 32697.62 2009-12-04 07:32:38.000 338 32393.05 77.18 4476.53 32697.71 2009-12-04 07:32:39.000 338 32393.06 77.20 4476.55 32697.60 2009-12-04 07:32:40.000 338 32393.02 77.21 4476.52 32697.69 2009-12-04 07:32:41.000 338 32393.04 77.20 4476.49 32697.69 2009-12-04 07:32:42.000 338 32393.08 77.22 4476.46 32697.58 2009-12-04 07:32:43.000 338 32393.10 77.20 4476.48 32697.76 2009-12-04 07:32:44.000 338 32393.08 77.19 4476.51 32697.65 2009-12-04 07:32:45.000 338 32393.10 77.17 4476.53 32697.68 2009-12-04 07:32:46.000 338 32393.10 77.18 4476.55 32697.66 2009-12-04 07:32:47.000 338 32393.04 77.23 4476.52 32697.73 2009-12-04 07:32:48.000 338 32392.99 77.23 4476.48 32697.64 2009-12-04 07:32:49.000 338 32393.03 77.19 4476.47 32697.74 2009-12-04 07:32:50.000 338 32393.02 77.21 4476.48 32697.66 2009-12-04 07:32:51.000 338 32393.04 77.23 4476.48 32697.57 2009-12-04 07:32:52.000 338 32393.03 77.27 4476.43 32697.61 2009-12-04 07:32:53.000 338 32393.01 77.30 4476.42 32697.65 2009-12-04 07:32:54.000 338 32393.01 77.32 4476.48 32697.58 2009-12-04 07:32:55.000 338 32392.99 77.30 4476.48 32697.62 2009-12-04 07:32:56.000 338 32392.97 77.35 4476.48 32697.71 2009-12-04 07:32:57.000 338 32392.97 77.35 4476.51 32697.68 2009-12-04 07:32:58.000 338 32392.95 77.37 4476.52 32697.64 2009-12-04 07:32:59.000 338 32392.96 77.42 4476.49 32697.51 2009-12-04 07:33:00.000 338 32392.94 77.48 4476.56 32697.74 2009-12-04 07:33:01.000 338 32392.87 77.45 4476.56 32697.61 2009-12-04 07:33:02.000 338 32392.90 77.46 4476.55 32697.65 2009-12-04 07:33:03.000 338 32392.91 77.44 4476.52 32697.46 2009-12-04 07:33:04.000 338 32392.93 77.43 4476.55 32697.68 2009-12-04 07:33:05.000 338 32392.93 77.44 4476.52 32697.51 2009-12-04 07:33:06.000 338 32392.90 77.46 4476.51 32697.51 2009-12-04 07:33:07.000 338 32392.88 77.42 4476.52 32697.50 2009-12-04 07:33:08.000 338 32392.88 77.39 4476.54 32697.59 2009-12-04 07:33:09.000 338 32392.85 77.41 4476.54 32697.42 2009-12-04 07:33:10.000 338 32392.85 77.40 4476.55 32697.51 2009-12-04 07:33:11.000 338 32392.85 77.41 4476.56 32697.49 2009-12-04 07:33:12.000 338 32392.85 77.42 4476.51 32697.43 2009-12-04 07:33:13.000 338 32392.84 77.44 4476.47 32697.43 2009-12-04 07:33:14.000 338 32392.85 77.51 4476.51 32697.49 2009-12-04 07:33:15.000 338 32392.85 77.53 4476.49 32697.32 2009-12-04 07:33:16.000 338 32392.85 77.49 4476.50 32697.50 2009-12-04 07:33:17.000 338 32392.79 77.48 4476.46 32697.38 2009-12-04 07:33:18.000 338 32392.78 77.48 4476.42 32697.44 2009-12-04 07:33:19.000 338 32392.78 77.47 4476.42 32697.43 2009-12-04 07:33:20.000 338 32392.75 77.48 4476.44 32697.29 2009-12-04 07:33:21.000 338 32392.77 77.47 4476.49 32697.44 2009-12-04 07:33:22.000 338 32392.75 77.49 4476.52 32697.24 2009-12-04 07:33:23.000 338 32392.69 77.50 4476.49 32697.33 2009-12-04 07:33:24.000 338 32392.72 77.48 4476.45 32697.48 2009-12-04 07:33:25.000 338 32392.72 77.51 4476.45 32697.26 2009-12-04 07:33:26.000 338 32392.69 77.53 4476.45 32697.30 2009-12-04 07:33:27.000 338 32392.68 77.55 4476.51 32697.25 2009-12-04 07:33:28.000 338 32392.63 77.57 4476.53 32697.44 2009-12-04 07:33:29.000 338 32392.65 77.54 4476.51 32697.20 2009-12-04 07:33:30.000 338 32392.66 77.56 4476.52 32697.28 2009-12-04 07:33:31.000 338 32392.64 77.60 4476.54 32697.34 2009-12-04 07:33:32.000 338 32392.61 77.62 4476.53 32697.29 2009-12-04 07:33:33.000 338 32392.63 77.61 4476.56 32697.22 2009-12-04 07:33:34.000 338 32392.62 77.58 4476.53 32697.25 2009-12-04 07:33:35.000 338 32392.63 77.51 4476.51 32697.26 2009-12-04 07:33:36.000 338 32392.65 77.49 4476.46 32697.33 2009-12-04 07:33:37.000 338 32392.67 77.49 4476.42 32697.24 2009-12-04 07:33:38.000 338 32392.64 77.49 4476.40 32697.18 2009-12-04 07:33:39.000 338 32392.64 77.50 4476.39 32697.10 2009-12-04 07:33:40.000 338 32392.61 77.52 4476.45 32697.36 2009-12-04 07:33:41.000 338 32392.60 77.50 4476.48 32697.17 2009-12-04 07:33:42.000 338 32392.59 77.50 4476.45 32697.28 2009-12-04 07:33:43.000 338 32392.57 77.47 4476.45 32697.25 2009-12-04 07:33:44.000 338 32392.56 77.43 4476.45 32697.27 2009-12-04 07:33:45.000 338 32392.62 77.38 4476.52 32697.23 2009-12-04 07:33:46.000 338 32392.64 77.39 4476.51 32697.15 2009-12-04 07:33:47.000 338 32392.67 77.42 4476.49 32697.39 2009-12-04 07:33:48.000 338 32392.65 77.44 4476.48 32697.35 2009-12-04 07:33:49.000 338 32392.66 77.46 4476.50 32697.25 2009-12-04 07:33:50.000 338 32392.68 77.46 4476.51 32697.34 2009-12-04 07:33:51.000 338 32392.70 77.45 4476.57 32697.36 2009-12-04 07:33:52.000 338 32392.73 77.41 4476.53 32697.45 2009-12-04 07:33:53.000 338 32392.76 77.39 4476.50 32697.41 2009-12-04 07:33:54.000 338 32392.75 77.41 4476.49 32697.42 2009-12-04 07:33:55.000 338 32392.76 77.39 4476.51 32697.33 2009-12-04 07:33:56.000 338 32392.81 77.40 4476.53 32697.31 2009-12-04 07:33:57.000 338 32392.78 77.41 4476.51 32697.45 2009-12-04 07:33:58.000 338 32392.85 77.42 4476.45 32697.44 2009-12-04 07:33:59.000 338 32392.88 77.39 4476.41 32697.39 2009-12-04 07:34:00.000 338 32392.87 77.37 4476.38 32697.37 2009-12-04 07:34:01.000 338 32392.83 77.41 4476.42 32697.50 2009-12-04 07:34:02.000 338 32392.82 77.36 4476.42 32697.46 2009-12-04 07:34:03.000 338 32392.83 77.37 4476.43 32697.57 2009-12-04 07:34:04.000 338 32392.80 77.35 4476.42 32697.42 2009-12-04 07:34:05.000 338 32392.82 77.34 4476.42 32697.51 2009-12-04 07:34:06.000 338 32392.82 77.32 4476.41 32697.51 2009-12-04 07:34:07.000 338 32392.80 77.29 4476.41 32697.40 2009-12-04 07:34:08.000 338 32392.81 77.29 4476.46 32697.41 2009-12-04 07:34:09.000 338 32392.83 77.31 4476.46 32697.55 2009-12-04 07:34:10.000 338 32392.83 77.30 4476.44 32697.53 2009-12-04 07:34:11.000 338 32392.85 77.25 4476.47 32697.57 2009-12-04 07:34:12.000 338 32392.89 77.21 4476.47 32697.50 2009-12-04 07:34:13.000 338 32392.90 77.19 4476.48 32697.55 2009-12-04 07:34:14.000 338 32392.93 77.22 4476.47 32697.65 2009-12-04 07:34:15.000 338 32392.93 77.22 4476.44 32697.52 2009-12-04 07:34:16.000 338 32392.93 77.22 4476.44 32697.54 2009-12-04 07:34:17.000 338 32392.94 77.23 4476.44 32697.62 2009-12-04 07:34:18.000 338 32392.94 77.23 4476.43 32697.65 2009-12-04 07:34:19.000 338 32392.97 77.21 4476.45 32697.56 2009-12-04 07:34:20.000 338 32392.95 77.22 4476.46 32697.54 2009-12-04 07:34:21.000 338 32392.97 77.21 4476.49 32697.61 2009-12-04 07:34:22.000 338 32393.01 77.19 4476.48 32697.52 2009-12-04 07:34:23.000 338 32393.04 77.16 4476.45 32697.55 2009-12-04 07:34:24.000 338 32393.05 77.19 4476.42 32697.51 2009-12-04 07:34:25.000 338 32393.02 77.19 4476.44 32697.55 2009-12-04 07:34:26.000 338 32393.07 77.20 4476.45 32697.67 2009-12-04 07:34:27.000 338 32393.04 77.20 4476.44 32697.56 2009-12-04 07:34:28.000 338 32393.03 77.23 4476.42 32697.56 2009-12-04 07:34:29.000 338 32393.02 77.22 4476.43 32697.74 2009-12-04 07:34:30.000 338 32393.06 77.16 4476.46 32697.64 2009-12-04 07:34:31.000 338 32393.09 77.11 4476.43 32697.59 2009-12-04 07:34:32.000 338 32393.11 77.11 4476.36 32697.73 2009-12-04 07:34:33.000 338 32393.08 77.09 4476.36 32697.62 2009-12-04 07:34:34.000 338 32393.11 77.08 4476.39 32697.70 2009-12-04 07:34:35.000 338 32393.10 77.03 4476.39 32697.64 2009-12-04 07:34:36.000 338 32393.14 77.05 4476.39 32697.61 2009-12-04 07:34:37.000 338 32393.13 77.08 4476.42 32697.82 2009-12-04 07:34:38.000 338 32393.14 77.09 4476.43 32697.81 2009-12-04 07:34:39.000 338 32393.18 77.04 4476.40 32697.76 2009-12-04 07:34:40.000 338 32393.14 77.05 4476.42 32697.58 2009-12-04 07:34:41.000 338 32393.14 77.02 4476.44 32697.82 2009-12-04 07:34:42.000 338 32393.15 77.00 4476.41 32697.83 2009-12-04 07:34:43.000 338 32393.17 76.97 4476.42 32697.84 2009-12-04 07:34:44.000 338 32393.21 76.99 4476.39 32697.82 2009-12-04 07:34:45.000 338 32393.23 77.03 4476.35 32697.76 2009-12-04 07:34:46.000 338 32393.22 77.07 4476.33 32697.85 2009-12-04 07:34:47.000 338 32393.20 77.07 4476.35 32697.81 2009-12-04 07:34:48.000 338 32393.20 77.04 4476.36 32697.68 2009-12-04 07:34:49.000 338 32393.21 77.02 4476.37 32697.93 2009-12-04 07:34:50.000 338 32393.22 77.01 4476.33 32697.86 2009-12-04 07:34:51.000 338 32393.15 77.03 4476.29 32697.89 2009-12-04 07:34:52.000 338 32393.16 77.03 4476.31 32697.84 2009-12-04 07:34:53.000 338 32393.21 77.00 4476.35 32697.71 2009-12-04 07:34:54.000 338 32393.20 76.97 4476.36 32697.94 2009-12-04 07:34:55.000 338 32393.22 77.01 4476.42 32697.86 2009-12-04 07:34:56.000 338 32393.23 77.00 4476.42 32697.91 2009-12-04 07:34:57.000 338 32393.21 77.01 4476.38 32697.78 2009-12-04 07:34:58.000 338 32393.21 76.98 4476.45 32697.83 2009-12-04 07:34:59.000 338 32393.15 77.01 4476.40 32697.87 2009-12-04 07:35:00.000 338 32393.18 76.98 4476.41 32697.72 2009-12-04 07:35:01.000 338 32393.22 76.99 4476.43 32697.92 2009-12-04 07:35:02.000 338 32393.18 77.04 4476.39 32697.83 2009-12-04 07:35:03.000 338 32393.14 77.04 4476.35 32697.65 2009-12-04 07:35:04.000 338 32393.12 77.02 4476.39 32697.83 2009-12-04 07:35:05.000 338 32393.12 77.00 4476.36 32697.70 2009-12-04 07:35:06.000 338 32393.18 76.98 4476.34 32697.88 2009-12-04 07:35:07.000 338 32393.15 76.98 4476.36 32697.65 2009-12-04 07:35:08.000 338 32393.13 76.99 4476.40 32697.59 2009-12-04 07:35:09.000 338 32393.13 77.01 4476.35 32697.85 2009-12-04 07:35:10.000 338 32393.16 77.05 4476.33 32697.68 2009-12-04 07:35:11.000 338 32393.16 77.06 4476.32 32697.76 2009-12-04 07:35:12.000 338 32393.12 77.02 4476.31 32697.75 2009-12-04 07:35:13.000 338 32393.14 77.04 4476.33 32697.77 2009-12-04 07:35:14.000 338 32393.11 77.11 4476.38 32697.79 2009-12-04 07:35:15.000 338 32393.15 77.11 4476.35 32697.79 2009-12-04 07:35:16.000 338 32393.15 77.08 4476.38 32697.64 2009-12-04 07:35:17.000 338 32393.15 77.05 4476.41 32697.75 2009-12-04 07:35:18.000 338 32393.15 77.09 4476.40 32697.69 2009-12-04 07:35:19.000 338 32393.14 77.07 4476.36 32697.65 2009-12-04 07:35:20.000 338 32393.12 77.07 4476.33 32697.72 2009-12-04 07:35:21.000 338 32393.06 77.07 4476.31 32697.80 2009-12-04 07:35:22.000 338 32393.10 77.08 4476.32 32697.66 2009-12-04 07:35:23.000 338 32393.11 77.03 4476.33 32697.61 2009-12-04 07:35:24.000 338 32393.09 77.05 4476.32 32697.57 2009-12-04 07:35:25.000 338 32393.10 77.06 4476.27 32697.65 2009-12-04 07:35:26.000 338 32393.08 77.04 4476.22 32697.58 2009-12-04 07:35:27.000 338 32393.09 77.10 4476.27 32697.61 2009-12-04 07:35:28.000 338 32393.08 77.15 4476.35 32697.54 2009-12-04 07:35:29.000 338 32393.05 77.14 4476.33 32697.53 2009-12-04 07:35:30.000 338 32393.01 77.13 4476.34 32697.71 2009-12-04 07:35:31.000 338 32393.03 77.11 4476.33 32697.67 2009-12-04 07:35:32.000 338 32393.03 77.12 4476.31 32697.56 2009-12-04 07:35:33.000 338 32393.03 77.13 4476.32 32697.58 2009-12-04 07:35:34.000 338 32393.01 77.11 4476.25 32697.56 2009-12-04 07:35:35.000 338 32392.98 77.11 4476.25 32697.60 2009-12-04 07:35:36.000 338 32392.99 77.13 4476.31 32697.66 2009-12-04 07:35:37.000 338 32392.98 77.14 4476.35 32697.44 2009-12-04 07:35:38.000 338 32392.96 77.14 4476.32 32697.58 2009-12-04 07:35:39.000 338 32392.97 77.16 4476.34 32697.51 2009-12-04 07:35:40.000 338 32392.96 77.17 4476.33 32697.64 2009-12-04 07:35:41.000 338 32392.99 77.18 4476.36 32697.45 2009-12-04 07:35:42.000 338 32392.99 77.12 4476.34 32697.52 2009-12-04 07:35:43.000 338 32393.00 77.12 4476.31 32697.50 2009-12-04 07:35:44.000 338 32393.03 77.15 4476.32 32697.61 2009-12-04 07:35:45.000 338 32393.02 77.20 4476.32 32697.59 2009-12-04 07:35:46.000 338 32393.02 77.21 4476.32 32697.47 2009-12-04 07:35:47.000 338 32393.05 77.20 4476.27 32697.52 2009-12-04 07:35:48.000 338 32392.99 77.20 4476.26 32697.56 2009-12-04 07:35:49.000 338 32393.03 77.21 4476.24 32697.51 2009-12-04 07:35:50.000 338 32393.06 77.28 4476.24 32697.53 2009-12-04 07:35:51.000 338 32393.03 77.28 4476.23 32697.37 2009-12-04 07:35:52.000 338 32393.01 77.28 4476.27 32697.59 2009-12-04 07:35:53.000 338 32393.04 77.24 4476.30 32697.47 2009-12-04 07:35:54.000 338 32393.02 77.23 4476.29 32697.48 2009-12-04 07:35:55.000 338 32393.03 77.22 4476.26 32697.46 2009-12-04 07:35:56.000 338 32393.04 77.23 4476.26 32697.56 2009-12-04 07:35:57.000 338 32393.06 77.25 4476.29 32697.48 2009-12-04 07:35:58.000 338 32393.07 77.26 4476.23 32697.60 2009-12-04 07:35:59.000 338 32393.04 77.25 4476.23 32697.57 2009-12-04 07:36:00.000 338 32393.04 77.23 4476.24 32697.47 2009-12-04 07:36:01.000 338 32393.04 77.28 4476.27 32697.51 2009-12-04 07:36:02.000 338 32393.04 77.29 4476.28 32697.49 2009-12-04 07:36:03.000 338 32393.09 77.26 4476.31 32697.58 2009-12-04 07:36:04.000 338 32393.10 77.25 4476.25 32697.42 2009-12-04 07:36:05.000 338 32393.08 77.24 4476.26 32697.68 2009-12-04 07:36:06.000 338 32393.06 77.22 4476.27 32697.56 2009-12-04 07:36:07.000 338 32393.09 77.23 4476.24 32697.61 2009-12-04 07:36:08.000 338 32393.13 77.23 4476.24 32697.49 2009-12-04 07:36:09.000 338 32393.12 77.28 4476.25 32697.61 2009-12-04 07:36:10.000 338 32393.10 77.28 4476.24 32697.49 2009-12-04 07:36:11.000 338 32393.09 77.23 4476.22 32697.72 2009-12-04 07:36:12.000 338 32393.07 77.20 4476.23 32697.58 2009-12-04 07:36:13.000 338 32393.07 77.18 4476.25 32697.66 2009-12-04 07:36:14.000 338 32393.11 77.25 4476.23 32697.73 2009-12-04 07:36:15.000 338 32393.08 77.24 4476.25 32697.67 2009-12-04 07:36:16.000 338 32393.06 77.19 4476.25 32697.69 2009-12-04 07:36:17.000 338 32393.08 77.18 4476.21 32697.77 2009-12-04 07:36:18.000 338 32393.08 77.19 4476.26 32697.66 2009-12-04 07:36:19.000 338 32393.09 77.17 4476.24 32697.70 2009-12-04 07:36:20.000 338 32393.05 77.20 4476.24 32697.68 2009-12-04 07:36:21.000 338 32393.07 77.18 4476.25 32697.67 2009-12-04 07:36:22.000 338 32393.08 77.17 4476.24 32697.72 2009-12-04 07:36:23.000 338 32393.09 77.18 4476.21 32697.67 2009-12-04 07:36:24.000 338 32393.06 77.17 4476.19 32697.69 2009-12-04 07:36:25.000 338 32393.06 77.14 4476.22 32697.51 2009-12-04 07:36:26.000 338 32393.09 77.14 4476.29 32697.65 2009-12-04 07:36:27.000 338 32393.10 77.17 4476.30 32697.53 2009-12-04 07:36:28.000 338 32393.10 77.16 4476.30 32697.65 2009-12-04 07:36:29.000 338 32393.10 77.13 4476.27 32697.71 2009-12-04 07:36:30.000 338 32393.09 77.12 4476.26 32697.59 2009-12-04 07:36:31.000 338 32393.10 77.08 4476.24 32697.61 2009-12-04 07:36:32.000 338 32393.09 77.10 4476.27 32697.43 2009-12-04 07:36:33.000 338 32393.09 77.10 4476.27 32697.50 2009-12-04 07:36:34.000 338 32393.07 77.12 4476.31 32697.62 2009-12-04 07:36:35.000 338 32393.06 77.09 4476.29 32697.67 2009-12-04 07:36:36.000 338 32393.06 77.07 4476.29 32697.70 2009-12-04 07:36:37.000 338 32393.08 77.03 4476.25 32697.48 2009-12-04 07:36:38.000 338 32393.09 77.06 4476.26 32697.69 2009-12-04 07:36:39.000 338 32393.07 77.08 4476.29 32697.61 2009-12-04 07:36:40.000 338 32393.07 77.06 4476.28 32697.57 2009-12-04 07:36:41.000 338 32393.10 77.07 4476.21 32697.59 2009-12-04 07:36:42.000 338 32393.09 77.08 4476.15 32697.60 2009-12-04 07:36:43.000 338 32393.10 77.09 4476.21 32697.52 2009-12-04 07:36:44.000 338 32393.04 77.09 4476.24 32697.64 2009-12-04 07:36:45.000 338 32393.01 77.05 4476.26 32697.61 2009-12-04 07:36:46.000 338 32393.07 77.05 4476.26 32697.53 2009-12-04 07:36:47.000 338 32393.10 77.03 4476.23 32697.60 2009-12-04 07:36:48.000 338 32393.10 77.01 4476.20 32697.55 2009-12-04 07:36:49.000 338 32393.08 76.99 4476.24 32697.54 2009-12-04 07:36:50.000 338 32393.07 77.00 4476.27 32697.65 2009-12-04 07:36:51.000 338 32393.10 77.02 4476.24 32697.56 2009-12-04 07:36:52.000 338 32393.14 77.01 4476.26 32697.64 2009-12-04 07:36:53.000 338 32393.10 76.96 4476.23 32697.74 2009-12-04 07:36:54.000 338 32393.05 76.98 4476.23 32697.48 2009-12-04 07:36:55.000 338 32393.05 77.00 4476.19 32697.62 2009-12-04 07:36:56.000 338 32393.06 76.97 4476.22 32697.58 2009-12-04 07:36:57.000 338 32393.08 76.97 4476.23 32697.55 2009-12-04 07:36:58.000 338 32393.10 77.02 4476.23 32697.69 2009-12-04 07:36:59.000 338 32393.15 77.01 4476.24 32697.50 2009-12-04 07:37:00.000 338 32393.09 76.99 4476.19 32697.61 2009-12-04 07:37:01.000 338 32393.11 76.96 4476.24 32697.60 2009-12-04 07:37:02.000 338 32393.12 76.93 4476.29 32697.66 2009-12-04 07:37:03.000 338 32393.08 76.93 4476.28 32697.66 2009-12-04 07:37:04.000 338 32393.13 76.95 4476.31 32697.57 2009-12-04 07:37:05.000 338 32393.13 76.98 4476.31 32697.63 2009-12-04 07:37:06.000 338 32393.10 76.96 4476.33 32697.60 2009-12-04 07:37:07.000 338 32393.14 77.00 4476.31 32697.65 2009-12-04 07:37:08.000 338 32393.15 77.08 4476.26 32697.52 2009-12-04 07:37:09.000 338 32393.14 77.06 4476.25 32697.65 2009-12-04 07:37:10.000 338 32393.14 77.05 4476.26 32697.61 2009-12-04 07:37:11.000 338 32393.12 77.03 4476.26 32697.63 2009-12-04 07:37:12.000 338 32393.11 77.03 4476.28 32697.55 2009-12-04 07:37:13.000 338 32393.11 77.02 4476.27 32697.66 2009-12-04 07:37:14.000 338 32393.05 77.01 4476.26 32697.54 2009-12-04 07:37:15.000 338 32393.05 77.00 4476.23 32697.60 2009-12-04 07:37:16.000 338 32393.06 76.96 4476.21 32697.74 2009-12-04 07:37:17.000 338 32393.08 76.96 4476.23 32697.66 2009-12-04 07:37:18.000 338 32393.08 77.01 4476.18 32697.71 2009-12-04 07:37:19.000 338 32393.10 77.02 4476.22 32697.82 2009-12-04 07:37:20.000 338 32393.13 77.02 4476.24 32697.70 2009-12-04 07:37:21.000 338 32393.12 77.06 4476.21 32697.81 2009-12-04 07:37:22.000 338 32393.13 77.06 4476.22 32697.79 2009-12-04 07:37:23.000 338 32393.11 77.05 4476.21 32697.70 2009-12-04 07:37:24.000 338 32393.11 77.05 4476.19 32697.68 2009-12-04 07:37:25.000 338 32393.09 77.03 4476.19 32697.73 2009-12-04 07:37:26.000 338 32393.09 77.06 4476.19 32697.76 2009-12-04 07:37:27.000 338 32393.11 77.07 4476.18 32697.87 2009-12-04 07:37:28.000 338 32393.11 77.05 4476.14 32697.76 2009-12-04 07:37:29.000 338 32393.14 77.06 4476.15 32697.69 2009-12-04 07:37:30.000 338 32393.14 77.13 4476.17 32697.80 2009-12-04 07:37:31.000 338 32393.12 77.11 4476.17 32697.80 2009-12-04 07:37:32.000 338 32393.14 77.08 4476.17 32697.75 2009-12-04 07:37:33.000 338 32393.09 77.07 4476.21 32697.71 2009-12-04 07:37:34.000 338 32393.16 77.03 4476.20 32697.75 2009-12-04 07:37:35.000 338 32393.19 77.04 4476.19 32697.75 2009-12-04 07:37:36.000 338 32393.21 77.03 4476.17 32697.62 2009-12-04 07:37:37.000 338 32393.21 77.01 4476.16 32697.81 2009-12-04 07:37:38.000 338 32393.20 77.07 4476.19 32697.81 2009-12-04 07:37:39.000 338 32393.23 77.12 4476.18 32697.82 2009-12-04 07:37:40.000 338 32393.22 77.10 4476.13 32697.78 2009-12-04 07:37:41.000 338 32393.25 77.09 4476.08 32697.78 2009-12-04 07:37:42.000 338 32393.21 77.08 4476.12 32697.68 2009-12-04 07:37:43.000 338 32393.18 77.09 4476.15 32697.84 2009-12-04 07:37:44.000 338 32393.21 77.09 4476.18 32697.91 2009-12-04 07:37:45.000 338 32393.21 77.15 4476.16 32697.80 2009-12-04 07:37:46.000 338 32393.23 77.17 4476.15 32697.79 2009-12-04 07:37:47.000 338 32393.25 77.17 4476.17 32697.76 2009-12-04 07:37:48.000 338 32393.24 77.17 4476.17 32697.87 2009-12-04 07:37:49.000 338 32393.24 77.20 4476.17 32697.92 2009-12-04 07:37:50.000 338 32393.22 77.22 4476.11 32697.85 2009-12-04 07:37:51.000 338 32393.22 77.20 4476.06 32697.81 2009-12-04 07:37:52.000 338 32393.22 77.22 4476.05 32697.87 2009-12-04 07:37:53.000 338 32393.19 77.26 4476.10 32697.80 2009-12-04 07:37:54.000 338 32393.22 77.19 4476.17 32697.84 2009-12-04 07:37:55.000 338 32393.20 77.19 4476.19 32697.82 2009-12-04 07:37:56.000 338 32393.21 77.23 4476.15 32697.91 2009-12-04 07:37:57.000 338 32393.26 77.23 4476.10 32697.86 2009-12-04 07:37:58.000 338 32393.29 77.21 4476.10 32697.80 2009-12-04 07:37:59.000 338 32393.26 77.19 4476.14 32698.02 2009-12-04 07:38:00.000 338 32393.23 77.21 4476.13 32697.78 2009-12-04 07:38:01.000 338 32393.30 77.25 4476.16 32697.96 2009-12-04 07:38:02.000 338 32393.30 77.30 4476.14 32697.85 2009-12-04 07:38:03.000 338 32393.29 77.30 4476.18 32697.86 2009-12-04 07:38:04.000 338 32393.32 77.25 4476.21 32697.77 2009-12-04 07:38:05.000 338 32393.30 77.25 4476.20 32697.94 2009-12-04 07:38:06.000 338 32393.28 77.23 4476.13 32697.79 2009-12-04 07:38:07.000 338 32393.27 77.27 4476.13 32697.98 2009-12-04 07:38:08.000 338 32393.31 77.28 4476.16 32697.94 2009-12-04 07:38:09.000 338 32393.32 77.24 4476.19 32697.91 2009-12-04 07:38:10.000 338 32393.28 77.21 4476.17 32697.83 2009-12-04 07:38:11.000 338 32393.31 77.20 4476.17 32698.00 2009-12-04 07:38:12.000 338 32393.30 77.20 4476.20 32698.00 2009-12-04 07:38:13.000 338 32393.33 77.19 4476.20 32697.72 2009-12-04 07:38:14.000 338 32393.33 77.19 4476.20 32697.87 2009-12-04 07:38:15.000 338 32393.34 77.18 4476.23 32697.90 2009-12-04 07:38:16.000 338 32393.32 77.22 4476.20 32698.00 2009-12-04 07:38:17.000 338 32393.37 77.22 4476.23 32698.05 2009-12-04 07:38:18.000 338 32393.42 77.18 4476.15 32698.01 2009-12-04 07:38:19.000 338 32393.43 77.15 4476.17 32697.92 2009-12-04 07:38:20.000 338 32393.48 77.12 4476.14 32698.00 2009-12-04 07:38:21.000 338 32393.47 77.11 4476.14 32698.07 2009-12-04 07:38:22.000 338 32393.40 77.14 4476.16 32698.05 2009-12-04 07:38:23.000 338 32393.42 77.14 4476.17 32698.09 2009-12-04 07:38:24.000 338 32393.42 77.17 4476.14 32698.06 2009-12-04 07:38:25.000 338 32393.44 77.13 4476.10 32698.09 2009-12-04 07:38:26.000 338 32393.50 77.11 4476.14 32698.03 2009-12-04 07:38:27.000 338 32393.47 77.10 4476.12 32698.16 2009-12-04 07:38:28.000 338 32393.50 77.11 4476.09 32698.05 2009-12-04 07:38:29.000 338 32393.52 77.15 4476.09 32698.10 2009-12-04 07:38:30.000 338 32393.52 77.17 4476.11 32698.04 2009-12-04 07:38:31.000 338 32393.53 77.20 4476.12 32698.04 2009-12-04 07:38:32.000 338 32393.48 77.19 4476.13 32698.14 2009-12-04 07:38:33.000 338 32393.51 77.19 4476.09 32698.12 2009-12-04 07:38:34.000 338 32393.49 77.18 4476.10 32698.00 2009-12-04 07:38:35.000 338 32393.47 77.22 4476.10 32698.08 2009-12-04 07:38:36.000 338 32393.51 77.21 4476.11 32698.09 2009-12-04 07:38:37.000 338 32393.53 77.22 4476.08 32698.09 2009-12-04 07:38:38.000 338 32393.53 77.21 4476.06 32697.95 2009-12-04 07:38:39.000 338 32393.57 77.17 4476.10 32698.05 2009-12-04 07:38:40.000 338 32393.56 77.20 4476.07 32698.22 2009-12-04 07:38:41.000 338 32393.55 77.22 4476.05 32698.21 2009-12-04 07:38:42.000 338 32393.56 77.25 4476.05 32698.17 2009-12-04 07:38:43.000 338 32393.54 77.23 4475.99 32698.16 2009-12-04 07:38:44.000 338 32393.56 77.20 4476.05 32698.12 2009-12-04 07:38:45.000 338 32393.56 77.22 4476.04 32698.16 2009-12-04 07:38:46.000 338 32393.58 77.23 4476.03 32698.18 2009-12-04 07:38:47.000 338 32393.62 77.24 4476.05 32698.08 2009-12-04 07:38:48.000 338 32393.63 77.27 4476.03 32698.17 2009-12-04 07:38:49.000 338 32393.63 77.27 4476.04 32698.21 2009-12-04 07:38:50.000 338 32393.60 77.25 4476.10 32698.20 2009-12-04 07:38:51.000 338 32393.60 77.27 4476.11 32698.16 2009-12-04 07:38:52.000 338 32393.60 77.30 4476.10 32698.32 2009-12-04 07:38:53.000 338 32393.61 77.31 4476.11 32698.28 2009-12-04 07:38:54.000 338 32393.63 77.30 4476.07 32698.20 2009-12-04 07:38:55.000 338 32393.65 77.27 4476.08 32698.22 2009-12-04 07:38:56.000 338 32393.61 77.30 4476.02 32698.18 2009-12-04 07:38:57.000 338 32393.63 77.35 4475.99 32698.29 2009-12-04 07:38:58.000 338 32393.63 77.33 4475.98 32698.10 2009-12-04 07:38:59.000 338 32393.66 77.26 4475.96 32698.18 2009-12-04 07:39:00.000 338 32393.64 77.28 4475.96 32698.20 2009-12-04 07:39:01.000 338 32393.64 77.32 4476.01 32698.23 2009-12-04 07:39:02.000 338 32393.63 77.30 4476.01 32698.15 2009-12-04 07:39:03.000 338 32393.66 77.28 4476.00 32698.19 2009-12-04 07:39:04.000 338 32393.63 77.31 4476.01 32698.28 2009-12-04 07:39:05.000 338 32393.57 77.32 4475.98 32698.12 2009-12-04 07:39:06.000 338 32393.61 77.30 4476.00 32698.15 2009-12-04 07:39:07.000 338 32393.63 77.29 4475.96 32698.18 2009-12-04 07:39:08.000 338 32393.61 77.34 4475.93 32698.25 2009-12-04 07:39:09.000 338 32393.64 77.34 4475.92 32698.14 2009-12-04 07:39:10.000 338 32393.60 77.34 4475.94 32698.15 2009-12-04 07:39:11.000 338 32393.65 77.36 4475.96 32698.07 2009-12-04 07:39:12.000 338 32393.62 77.38 4476.02 32698.16 2009-12-04 07:39:13.000 338 32393.62 77.38 4476.01 32698.30 2009-12-04 07:39:14.000 338 32393.69 77.39 4475.96 32698.11 2009-12-04 07:39:15.000 338 32393.70 77.36 4476.00 32698.16 2009-12-04 07:39:16.000 338 32393.70 77.39 4475.99 32698.30 2009-12-04 07:39:17.000 338 32393.73 77.44 4475.97 32698.19 2009-12-04 07:39:18.000 338 32393.72 77.39 4475.96 32698.25 2009-12-04 07:39:19.000 338 32393.71 77.40 4476.02 32698.35 2009-12-04 07:39:20.000 338 32393.71 77.44 4475.98 32698.19 2009-12-04 07:39:21.000 338 32393.72 77.44 4475.94 32698.25 2009-12-04 07:39:22.000 338 32393.72 77.45 4475.95 32698.39 2009-12-04 07:39:23.000 338 32393.72 77.48 4475.98 32698.18 2009-12-04 07:39:24.000 338 32393.72 77.47 4475.96 32698.20 2009-12-04 07:39:25.000 338 32393.73 77.44 4475.98 32698.24 2009-12-04 07:39:26.000 338 32393.65 77.46 4475.95 32698.14 2009-12-04 07:39:27.000 338 32393.65 77.52 4475.92 32698.22 2009-12-04 07:39:28.000 338 32393.66 77.54 4475.89 32698.12 2009-12-04 07:39:29.000 338 32393.71 77.56 4475.89 32698.19 2009-12-04 07:39:30.000 338 32393.68 77.55 4475.89 32698.27 2009-12-04 07:39:31.000 338 32393.66 77.54 4475.90 32698.20 2009-12-04 07:39:32.000 338 32393.67 77.58 4475.88 32698.22 2009-12-04 07:39:33.000 338 32393.67 77.56 4475.87 32698.18 2009-12-04 07:39:34.000 338 32393.67 77.60 4475.89 32698.17 2009-12-04 07:39:35.000 338 32393.60 77.63 4475.89 32698.08 2009-12-04 07:39:36.000 338 32393.61 77.63 4475.86 32698.32 2009-12-04 07:39:37.000 338 32393.58 77.61 4475.90 32698.17 2009-12-04 07:39:38.000 338 32393.61 77.64 4475.91 32698.26 2009-12-04 07:39:39.000 338 32393.62 77.67 4475.95 32698.27 2009-12-04 07:39:40.000 338 32393.61 77.71 4475.92 32698.30 2009-12-04 07:39:41.000 338 32393.64 77.68 4475.90 32698.15 2009-12-04 07:39:42.000 338 32393.59 77.67 4475.91 32698.30 2009-12-04 07:39:43.000 338 32393.56 77.68 4475.90 32698.17 2009-12-04 07:39:44.000 338 32393.52 77.69 4475.86 32698.28 2009-12-04 07:39:45.000 338 32393.46 77.68 4475.88 32698.18 2009-12-04 07:39:46.000 338 32393.52 77.64 4475.94 32698.21 2009-12-04 07:39:47.000 338 32393.50 77.64 4475.91 32698.08 2009-12-04 07:39:48.000 338 32393.53 77.64 4475.90 32698.08 2009-12-04 07:39:49.000 338 32393.53 77.65 4475.94 32698.21 2009-12-04 07:39:50.000 338 32393.49 77.65 4475.93 32698.12 2009-12-04 07:39:51.000 338 32393.49 77.60 4475.88 32698.13 2009-12-04 07:39:52.000 338 32393.50 77.61 4475.90 32698.10 2009-12-04 07:39:53.000 338 32393.45 77.61 4475.86 32698.09 2009-12-04 07:39:54.000 338 32393.41 77.58 4475.91 32698.00 2009-12-04 07:39:55.000 338 32393.42 77.60 4475.93 32698.06 2009-12-04 07:39:56.000 338 32393.43 77.60 4475.89 32698.11 2009-12-04 07:39:57.000 338 32393.43 77.59 4475.85 32698.11 2009-12-04 07:39:58.000 338 32393.45 77.61 4475.81 32698.03 2009-12-04 07:39:59.000 338 32393.47 77.62 4475.86 32697.97 2009-12-04 07:40:00.000 338 32393.47 77.64 4475.94 32698.02 2009-12-04 07:40:01.000 338 32393.44 77.62 4475.95 32698.01 2009-12-04 07:40:02.000 338 32393.44 77.60 4475.96 32698.02 2009-12-04 07:40:03.000 338 32393.43 77.62 4475.94 32697.99 2009-12-04 07:40:04.000 338 32393.38 77.61 4475.86 32697.93 2009-12-04 07:40:05.000 338 32393.38 77.56 4475.84 32697.92 2009-12-04 07:40:06.000 338 32393.32 77.53 4475.83 32697.99 2009-12-04 07:40:07.000 338 32393.29 77.54 4475.90 32697.84 2009-12-04 07:40:08.000 338 32393.25 77.51 4475.91 32697.73 2009-12-04 07:40:09.000 338 32393.28 77.51 4475.90 32697.87 2009-12-04 07:40:10.000 338 32393.29 77.54 4475.91 32697.86 2009-12-04 07:40:11.000 338 32393.31 77.50 4475.92 32697.76 2009-12-04 07:40:12.000 338 32393.33 77.54 4475.94 32697.87 2009-12-04 07:40:13.000 338 32393.30 77.56 4475.93 32697.87 2009-12-04 07:40:14.000 338 32393.31 77.53 4475.94 32697.72 2009-12-04 07:40:15.000 338 32393.29 77.53 4475.89 32697.76 2009-12-04 07:40:16.000 338 32393.29 77.48 4475.92 32697.77 2009-12-04 07:40:17.000 338 32393.28 77.46 4475.92 32697.72 2009-12-04 07:40:18.000 338 32393.28 77.47 4475.90 32697.86 2009-12-04 07:40:19.000 338 32393.31 77.48 4475.97 32697.87 2009-12-04 07:40:20.000 338 32393.30 77.50 4475.93 32697.86 2009-12-04 07:40:21.000 338 32393.26 77.53 4475.85 32697.80 2009-12-04 07:40:22.000 338 32393.27 77.47 4475.88 32697.76 2009-12-04 07:40:23.000 338 32393.32 77.44 4475.90 32698.03 2009-12-04 07:40:24.000 338 32393.34 77.43 4475.89 32697.83 2009-12-04 07:40:25.000 338 32393.33 77.44 4475.89 32697.94 2009-12-04 07:40:26.000 338 32393.29 77.42 4475.88 32697.87 2009-12-04 07:40:27.000 338 32393.29 77.39 4475.89 32697.90 2009-12-04 07:40:28.000 338 32393.31 77.44 4475.88 32697.99 2009-12-04 07:40:29.000 338 32393.34 77.42 4475.84 32697.83 2009-12-04 07:40:30.000 338 32393.33 77.42 4475.83 32697.83 2009-12-04 07:40:31.000 338 32393.29 77.40 4475.86 32697.88 2009-12-04 07:40:32.000 338 32393.34 77.34 4475.93 32697.76 2009-12-04 07:40:33.000 338 32393.36 77.35 4475.90 32697.81 2009-12-04 07:40:34.000 338 32393.34 77.35 4475.89 32698.07 2009-12-04 07:40:35.000 338 32393.31 77.34 4475.87 32697.65 2009-12-04 07:40:36.000 338 32393.38 77.35 4475.85 32697.87 2009-12-04 07:40:37.000 338 32393.36 77.36 4475.85 32697.97 2009-12-04 07:40:38.000 338 32393.37 77.33 4475.82 32697.98 2009-12-04 07:40:39.000 338 32393.40 77.29 4475.86 32697.97 2009-12-04 07:40:40.000 338 32393.40 77.31 4475.86 32698.11 2009-12-04 07:40:41.000 338 32393.39 77.29 4475.86 32698.00 2009-12-04 07:40:42.000 338 32393.41 77.27 4475.87 32698.03 2009-12-04 07:40:43.000 338 32393.46 77.26 4475.90 32697.96 2009-12-04 07:40:44.000 338 32393.48 77.22 4475.89 32698.14 2009-12-04 07:40:45.000 338 32393.55 77.19 4475.87 32697.86 2009-12-04 07:40:46.000 338 32393.55 77.19 4475.88 32698.07 2009-12-04 07:40:47.000 338 32393.60 77.18 4475.90 32698.08 2009-12-04 07:40:48.000 338 32393.60 77.20 4475.89 32697.91 2009-12-04 07:40:49.000 338 32393.60 77.19 4475.86 32698.07 2009-12-04 07:40:50.000 338 32393.65 77.15 4475.88 32698.10 2009-12-04 07:40:51.000 338 32393.66 77.17 4475.86 32698.04 2009-12-04 07:40:52.000 338 32393.67 77.13 4475.85 32698.07 2009-12-04 07:40:53.000 338 32393.69 77.13 4475.87 32698.23 2009-12-04 07:40:54.000 338 32393.72 77.10 4475.89 32698.06 2009-12-04 07:40:55.000 338 32393.68 77.05 4475.91 32698.10 2009-12-04 07:40:56.000 338 32393.69 77.02 4475.93 32698.06 2009-12-04 07:40:57.000 338 32393.66 77.00 4475.89 32698.06 2009-12-04 07:40:58.000 338 32393.69 77.04 4475.88 32698.13 2009-12-04 07:40:59.000 338 32393.72 77.03 4475.88 32698.23 2009-12-04 07:41:00.000 338 32393.72 77.01 4475.88 32698.24 2009-12-04 07:41:01.000 338 32393.74 76.97 4475.85 32698.25 2009-12-04 07:41:02.000 338 32393.78 76.96 4475.75 32698.19 2009-12-04 07:41:03.000 338 32393.81 76.94 4475.77 32698.23 2009-12-04 07:41:04.000 338 32393.82 76.91 4475.82 32698.26 2009-12-04 07:41:05.000 338 32393.80 76.88 4475.79 32698.43 2009-12-04 07:41:06.000 338 32393.75 76.89 4475.80 32698.23 2009-12-04 07:41:07.000 338 32393.78 76.87 4475.85 32698.28 2009-12-04 07:41:08.000 338 32393.82 76.84 4475.84 32698.34 2009-12-04 07:41:09.000 338 32393.80 76.81 4475.80 32698.40 2009-12-04 07:41:10.000 338 32393.83 76.84 4475.83 32698.25 2009-12-04 07:41:11.000 338 32393.92 76.85 4475.86 32698.39 2009-12-04 07:41:12.000 338 32393.94 76.83 4475.83 32698.35 2009-12-04 07:41:13.000 338 32393.94 76.80 4475.85 32698.42 2009-12-04 07:41:14.000 338 32393.92 76.81 4475.88 32698.47 2009-12-04 07:41:15.000 338 32393.91 76.80 4475.89 32698.32 2009-12-04 07:41:16.000 338 32393.93 76.81 4475.95 32698.35 2009-12-04 07:41:17.000 338 32393.96 76.78 4475.94 32698.50 2009-12-04 07:41:18.000 338 32393.95 76.76 4475.87 32698.40 2009-12-04 07:41:19.000 338 32393.98 76.75 4475.87 32698.46 2009-12-04 07:41:20.000 338 32394.01 76.75 4475.82 32698.46 2009-12-04 07:41:21.000 338 32394.01 76.78 4475.84 32698.48 2009-12-04 07:41:22.000 338 32394.02 76.76 4475.87 32698.35 2009-12-04 07:41:23.000 338 32393.99 76.75 4475.90 32698.54 2009-12-04 07:41:24.000 338 32393.97 76.76 4475.88 32698.36 2009-12-04 07:41:25.000 338 32393.98 76.77 4475.81 32698.42 2009-12-04 07:41:26.000 338 32393.95 76.72 4475.78 32698.55 2009-12-04 07:41:27.000 338 32393.94 76.71 4475.75 32698.37 2009-12-04 07:41:28.000 338 32393.96 76.70 4475.77 32698.43 2009-12-04 07:41:29.000 338 32394.00 76.72 4475.82 32698.38 2009-12-04 07:41:30.000 338 32393.99 76.74 4475.85 32698.49 2009-12-04 07:41:31.000 338 32393.92 76.77 4475.82 32698.39 2009-12-04 07:41:32.000 338 32393.93 76.84 4475.74 32698.36 2009-12-04 07:41:33.000 338 32393.99 76.83 4475.76 32698.40 2009-12-04 07:41:34.000 338 32393.97 76.86 4475.76 32698.61 2009-12-04 07:41:35.000 338 32393.98 76.86 4475.77 32698.37 2009-12-04 07:41:36.000 338 32393.96 76.85 4475.81 32698.45 2009-12-04 07:41:37.000 338 32393.98 76.83 4475.79 32698.29 2009-12-04 07:41:38.000 338 32393.96 76.85 4475.78 32698.34 2009-12-04 07:41:39.000 338 32393.94 76.87 4475.74 32698.46 2009-12-04 07:41:40.000 338 32393.93 76.87 4475.71 32698.41 2009-12-04 07:41:41.000 338 32393.94 76.84 4475.70 32698.36 2009-12-04 07:41:42.000 338 32393.93 76.90 4475.74 32698.47 2009-12-04 07:41:43.000 338 32393.88 76.90 4475.74 32698.36 2009-12-04 07:41:44.000 338 32393.92 76.91 4475.75 32698.40 2009-12-04 07:41:45.000 338 32393.93 76.93 4475.77 32698.33 2009-12-04 07:41:46.000 338 32393.96 76.92 4475.81 32698.23 2009-12-04 07:41:47.000 338 32393.99 76.91 4475.76 32698.37 2009-12-04 07:41:48.000 338 32393.99 76.87 4475.76 32698.35 2009-12-04 07:41:49.000 338 32394.01 76.90 4475.68 32698.39 2009-12-04 07:41:50.000 338 32394.01 76.89 4475.63 32698.42 2009-12-04 07:41:51.000 338 32394.00 76.94 4475.67 32698.35 2009-12-04 07:41:52.000 338 32393.92 76.98 4475.67 32698.41 2009-12-04 07:41:53.000 338 32393.90 76.94 4475.64 32698.33 2009-12-04 07:41:54.000 338 32393.98 76.95 4475.73 32698.33 2009-12-04 07:41:55.000 338 32393.97 77.01 4475.76 32698.28 2009-12-04 07:41:56.000 338 32394.01 77.03 4475.74 32698.40 2009-12-04 07:41:57.000 338 32393.97 77.01 4475.71 32698.38 2009-12-04 07:41:58.000 338 32393.96 77.00 4475.69 32698.35 2009-12-04 07:41:59.000 338 32393.97 76.97 4475.70 32698.45 2009-12-04 07:42:00.000 338 32393.98 76.98 4475.69 32698.30 2009-12-04 07:42:01.000 338 32393.99 76.99 4475.69 32698.27 2009-12-04 07:42:02.000 338 32393.95 77.02 4475.69 32698.37 2009-12-04 07:42:03.000 338 32393.94 77.00 4475.72 32698.24 2009-12-04 07:42:04.000 338 32393.92 77.01 4475.73 32698.36 2009-12-04 07:42:05.000 338 32393.93 77.01 4475.72 32698.40 2009-12-04 07:42:06.000 338 32393.92 77.02 4475.75 32698.31 2009-12-04 07:42:07.000 338 32393.91 77.02 4475.77 32698.19 2009-12-04 07:42:08.000 338 32393.90 77.09 4475.74 32698.36 2009-12-04 07:42:09.000 338 32393.93 77.05 4475.73 32698.39 2009-12-04 07:42:10.000 338 32393.90 77.08 4475.77 32698.28 2009-12-04 07:42:11.000 338 32393.90 77.10 4475.77 32698.26 2009-12-04 07:42:12.000 338 32393.86 77.07 4475.76 32698.32 2009-12-04 07:42:13.000 338 32393.85 77.04 4475.76 32698.46 2009-12-04 07:42:14.000 338 32393.86 77.06 4475.70 32698.25 2009-12-04 07:42:15.000 338 32393.86 77.07 4475.65 32698.40 2009-12-04 07:42:16.000 338 32393.87 77.09 4475.67 32698.27 2009-12-04 07:42:17.000 338 32393.85 77.09 4475.69 32698.29 2009-12-04 07:42:18.000 338 32393.86 77.11 4475.66 32698.28 2009-12-04 07:42:19.000 338 32393.81 77.17 4475.68 32698.17 2009-12-04 07:42:20.000 338 32393.86 77.24 4475.69 32698.34 2009-12-04 07:42:21.000 338 32393.84 77.26 4475.68 32698.26 2009-12-04 07:42:22.000 338 32393.83 77.26 4475.68 32698.19 2009-12-04 07:42:23.000 338 32393.81 77.27 4475.70 32698.18 2009-12-04 07:42:24.000 338 32393.78 77.20 4475.66 32698.21 2009-12-04 07:42:25.000 338 32393.79 77.18 4475.68 32698.27 2009-12-04 07:42:26.000 338 32393.79 77.17 4475.62 32698.26 2009-12-04 07:42:27.000 338 32393.79 77.20 4475.63 32698.25 2009-12-04 07:42:28.000 338 32393.80 77.19 4475.66 32698.19 2009-12-04 07:42:29.000 338 32393.79 77.21 4475.67 32698.12 2009-12-04 07:42:30.000 338 32393.79 77.23 4475.64 32698.20 2009-12-04 07:42:31.000 338 32393.76 77.26 4475.62 32698.22 2009-12-04 07:42:32.000 338 32393.74 77.28 4475.60 32698.18 2009-12-04 07:42:33.000 338 32393.73 77.27 4475.64 32698.23 2009-12-04 07:42:34.000 338 32393.72 77.27 4475.65 32698.20 2009-12-04 07:42:35.000 338 32393.74 77.29 4475.67 32698.16 2009-12-04 07:42:36.000 338 32393.72 77.30 4475.69 32698.20 2009-12-04 07:42:37.000 338 32393.72 77.32 4475.66 32698.12 2009-12-04 07:42:38.000 338 32393.71 77.37 4475.66 32698.14 2009-12-04 07:42:39.000 338 32393.70 77.37 4475.66 32698.18 2009-12-04 07:42:40.000 338 32393.74 77.40 4475.70 32698.25 2009-12-04 07:42:41.000 338 32393.78 77.36 4475.68 32698.25 2009-12-04 07:42:42.000 338 32393.77 77.35 4475.65 32698.20 2009-12-04 07:42:43.000 338 32393.75 77.36 4475.66 32698.18 2009-12-04 07:42:44.000 338 32393.76 77.33 4475.67 32698.35 2009-12-04 07:42:45.000 338 32393.76 77.33 4475.65 32698.23 2009-12-04 07:42:46.000 338 32393.74 77.33 4475.66 32698.42 2009-12-04 07:42:47.000 338 32393.73 77.33 4475.62 32698.25 2009-12-04 07:42:48.000 338 32393.76 77.39 4475.63 32698.30 2009-12-04 07:42:49.000 338 32393.77 77.37 4475.67 32698.32 2009-12-04 07:42:50.000 338 32393.72 77.39 4475.60 32698.33 2009-12-04 07:42:51.000 338 32393.76 77.41 4475.65 32698.25 2009-12-04 07:42:52.000 338 32393.76 77.40 4475.57 32698.29 2009-12-04 07:42:53.000 338 32393.80 77.36 4475.65 32698.29 2009-12-04 07:42:54.000 338 32393.75 77.38 4475.68 32698.38 2009-12-04 07:42:55.000 338 32393.77 77.37 4475.69 32698.29 2009-12-04 07:42:56.000 338 32393.75 77.42 4475.67 32698.23 2009-12-04 07:42:57.000 338 32393.79 77.42 4475.71 32698.42 2009-12-04 07:42:58.000 338 32393.79 77.42 4475.69 32698.29 2009-12-04 07:42:59.000 338 32393.83 77.42 4475.68 32698.35 2009-12-04 07:43:00.000 338 32393.81 77.41 4475.70 32698.23 2009-12-04 07:43:01.000 338 32393.78 77.39 4475.64 32698.30 2009-12-04 07:43:02.000 338 32393.80 77.39 4475.64 32698.43 2009-12-04 07:43:03.000 338 32393.83 77.38 4475.63 32698.24 2009-12-04 07:43:04.000 338 32393.85 77.41 4475.66 32698.45 2009-12-04 07:43:05.000 338 32393.84 77.46 4475.70 32698.26 2009-12-04 07:43:06.000 338 32393.87 77.43 4475.71 32698.35 2009-12-04 07:43:07.000 338 32393.89 77.42 4475.68 32698.34 2009-12-04 07:43:08.000 338 32393.91 77.40 4475.65 32698.42 2009-12-04 07:43:09.000 338 32393.93 77.46 4475.66 32698.51 2009-12-04 07:43:10.000 338 32393.94 77.43 4475.65 32698.27 2009-12-04 07:43:11.000 338 32393.92 77.41 4475.66 32698.43 2009-12-04 07:43:12.000 338 32393.92 77.39 4475.64 32698.42 2009-12-04 07:43:13.000 338 32393.94 77.38 4475.61 32698.49 2009-12-04 07:43:14.000 338 32393.95 77.38 4475.63 32698.33 2009-12-04 07:43:15.000 338 32393.93 77.39 4475.67 32698.28 2009-12-04 07:43:16.000 338 32393.89 77.42 4475.62 32698.37 2009-12-04 07:43:17.000 338 32393.91 77.42 4475.65 32698.33 2009-12-04 07:43:18.000 338 32393.92 77.45 4475.63 32698.35 2009-12-04 07:43:19.000 338 32393.91 77.43 4475.62 32698.38 2009-12-04 07:43:20.000 338 32393.93 77.37 4475.61 32698.36 2009-12-04 07:43:21.000 338 32393.91 77.37 4475.58 32698.40 2009-12-04 07:43:22.000 338 32393.89 77.39 4475.57 32698.21 2009-12-04 07:43:23.000 338 32393.87 77.39 4475.55 32698.36 2009-12-04 07:43:24.000 338 32393.86 77.42 4475.53 32698.43 2009-12-04 07:43:25.000 338 32393.86 77.43 4475.55 32698.30 2009-12-04 07:43:26.000 338 32393.88 77.41 4475.55 32698.45 2009-12-04 07:43:27.000 338 32393.87 77.38 4475.56 32698.33 2009-12-04 07:43:28.000 338 32393.82 77.40 4475.61 32698.42 2009-12-04 07:43:29.000 338 32393.83 77.43 4475.59 32698.35 2009-12-04 07:43:30.000 338 32393.82 77.41 4475.58 32698.43 2009-12-04 07:43:31.000 338 32393.81 77.36 4475.58 32698.44 2009-12-04 07:43:32.000 338 32393.86 77.31 4475.60 32698.18 2009-12-04 07:43:33.000 338 32393.87 77.33 4475.60 32698.33 2009-12-04 07:43:34.000 338 32393.89 77.33 4475.59 32698.26 2009-12-04 07:43:35.000 338 32393.88 77.32 4475.63 32698.36 2009-12-04 07:43:36.000 338 32393.89 77.34 4475.62 32698.34 2009-12-04 07:43:37.000 338 32393.89 77.33 4475.57 32698.37 2009-12-04 07:43:38.000 338 32393.91 77.33 4475.54 32698.29 2009-12-04 07:43:39.000 338 32393.92 77.33 4475.55 32698.32 2009-12-04 07:43:40.000 338 32393.97 77.37 4475.53 32698.47 2009-12-04 07:43:41.000 338 32393.96 77.36 4475.53 32698.36 2009-12-04 07:43:42.000 338 32393.94 77.37 4475.59 32698.40 2009-12-04 07:43:43.000 338 32393.91 77.39 4475.58 32698.43 2009-12-04 07:43:44.000 338 32393.96 77.35 4475.56 32698.41 2009-12-04 07:43:45.000 338 32393.96 77.37 4475.54 32698.34 2009-12-04 07:43:46.000 338 32393.96 77.34 4475.60 32698.46 2009-12-04 07:43:47.000 338 32393.96 77.31 4475.56 32698.42 2009-12-04 07:43:48.000 338 32393.95 77.26 4475.55 32698.44 2009-12-04 07:43:49.000 338 32393.96 77.27 4475.59 32698.51 2009-12-04 07:43:50.000 338 32394.00 77.34 4475.55 32698.42 2009-12-04 07:43:51.000 338 32393.97 77.37 4475.51 32698.46 2009-12-04 07:43:52.000 338 32393.94 77.35 4475.50 32698.45 2009-12-04 07:43:53.000 338 32393.94 77.29 4475.52 32698.54 2009-12-04 07:43:54.000 338 32393.95 77.28 4475.55 32698.36 2009-12-04 07:43:55.000 338 32393.97 77.28 4475.53 32698.38 2009-12-04 07:43:56.000 338 32393.98 77.26 4475.50 32698.52 2009-12-04 07:43:57.000 338 32393.99 77.31 4475.47 32698.41 2009-12-04 07:43:58.000 338 32393.99 77.32 4475.50 32698.43 2009-12-04 07:43:59.000 338 32393.95 77.31 4475.48 32698.58 2009-12-04 07:44:00.000 338 32393.96 77.29 4475.48 32698.47 2009-12-04 07:44:01.000 338 32394.02 77.25 4475.58 32698.47 2009-12-04 07:44:02.000 338 32393.98 77.26 4475.56 32698.40 2009-12-04 07:44:03.000 338 32393.99 77.25 4475.57 32698.55 2009-12-04 07:44:04.000 338 32394.03 77.27 4475.59 32698.46 2009-12-04 07:44:05.000 338 32394.05 77.27 4475.53 32698.47 2009-12-04 07:44:06.000 338 32394.10 77.27 4475.55 32698.55 2009-12-04 07:44:07.000 338 32394.12 77.28 4475.53 32698.50 2009-12-04 07:44:08.000 338 32394.11 77.32 4475.49 32698.54 2009-12-04 07:44:09.000 338 32394.12 77.32 4475.52 32698.58 2009-12-04 07:44:10.000 338 32394.10 77.31 4475.54 32698.64 2009-12-04 07:44:11.000 338 32394.11 77.32 4475.54 32698.42 2009-12-04 07:44:12.000 338 32394.17 77.32 4475.58 32698.63 2009-12-04 07:44:13.000 338 32394.20 77.34 4475.59 32698.48 2009-12-04 07:44:14.000 338 32394.19 77.36 4475.58 32698.64 2009-12-04 07:44:15.000 338 32394.18 77.33 4475.57 32698.66 2009-12-04 07:44:16.000 338 32394.16 77.32 4475.54 32698.63 2009-12-04 07:44:17.000 338 32394.21 77.32 4475.52 32698.63 2009-12-04 07:44:18.000 338 32394.22 77.34 4475.52 32698.68 2009-12-04 07:44:19.000 338 32394.26 77.30 4475.52 32698.73 2009-12-04 07:44:20.000 338 32394.28 77.28 4475.53 32698.68 2009-12-04 07:44:21.000 338 32394.24 77.27 4475.53 32698.71 2009-12-04 07:44:22.000 338 32394.26 77.29 4475.52 32698.72 2009-12-04 07:44:23.000 338 32394.30 77.28 4475.50 32698.55 2009-12-04 07:44:24.000 338 32394.28 77.29 4475.47 32698.78 2009-12-04 07:44:25.000 338 32394.33 77.30 4475.46 32698.83 2009-12-04 07:44:26.000 338 32394.30 77.32 4475.46 32698.74 2009-12-04 07:44:27.000 338 32394.33 77.29 4475.47 32698.83 2009-12-04 07:44:28.000 338 32394.37 77.29 4475.47 32698.81 2009-12-04 07:44:29.000 338 32394.34 77.31 4475.43 32698.92 2009-12-04 07:44:30.000 338 32394.33 77.28 4475.49 32698.85 2009-12-04 07:44:31.000 338 32394.35 77.21 4475.47 32698.86 2009-12-04 07:44:32.000 338 32394.33 77.17 4475.47 32698.86 2009-12-04 07:44:33.000 338 32394.34 77.19 4475.48 32698.87 2009-12-04 07:44:34.000 338 32394.33 77.25 4475.48 32698.77 2009-12-04 07:44:35.000 338 32394.27 77.29 4475.49 32698.78 2009-12-04 07:44:36.000 338 32394.30 77.28 4475.53 32698.95 2009-12-04 07:44:37.000 338 32394.31 77.31 4475.53 32698.80 2009-12-04 07:44:38.000 338 32394.35 77.28 4475.56 32699.02 2009-12-04 07:44:39.000 338 32394.37 77.28 4475.54 32698.85 2009-12-04 07:44:40.000 338 32394.34 77.23 4475.47 32698.88 2009-12-04 07:44:41.000 338 32394.39 77.23 4475.41 32698.90 2009-12-04 07:44:42.000 338 32394.38 77.24 4475.41 32698.95 2009-12-04 07:44:43.000 338 32394.40 77.22 4475.46 32698.80 2009-12-04 07:44:44.000 338 32394.40 77.19 4475.44 32698.99 2009-12-04 07:44:45.000 338 32394.40 77.21 4475.41 32698.89 2009-12-04 07:44:46.000 338 32394.40 77.20 4475.41 32698.87 2009-12-04 07:44:47.000 338 32394.43 77.20 4475.44 32698.97 2009-12-04 07:44:48.000 338 32394.39 77.21 4475.45 32698.80 2009-12-04 07:44:49.000 338 32394.41 77.19 4475.43 32698.96 2009-12-04 07:44:50.000 338 32394.45 77.15 4475.41 32698.89 2009-12-04 07:44:51.000 338 32394.42 77.16 4475.39 32698.99 2009-12-04 07:44:52.000 338 32394.45 77.19 4475.46 32698.98 2009-12-04 07:44:53.000 338 32394.50 77.17 4475.49 32698.93 2009-12-04 07:44:54.000 338 32394.50 77.18 4475.42 32698.87 2009-12-04 07:44:55.000 338 32394.48 77.20 4475.42 32699.08 2009-12-04 07:44:56.000 338 32394.52 77.22 4475.47 32699.03 2009-12-04 07:44:57.000 338 32394.54 77.23 4475.51 32699.04 2009-12-04 07:44:58.000 338 32394.53 77.20 4475.48 32698.95 2009-12-04 07:44:59.000 338 32394.55 77.22 4475.46 32698.90 2009-12-04 07:45:00.000 338 32394.54 77.21 4475.49 32699.09 2009-12-04 07:45:01.000 338 32394.49 77.23 4475.46 32698.87 2009-12-04 07:45:02.000 338 32394.47 77.28 4475.47 32698.99 2009-12-04 07:45:03.000 338 32394.52 77.27 4475.52 32699.00 2009-12-04 07:45:04.000 338 32394.57 77.27 4475.48 32698.91 2009-12-04 07:45:05.000 338 32394.56 77.20 4475.40 32699.00 2009-12-04 07:45:06.000 338 32394.58 77.20 4475.40 32698.93 2009-12-04 07:45:07.000 338 32394.55 77.21 4475.39 32698.90 2009-12-04 07:45:08.000 338 32394.53 77.22 4475.43 32698.96 2009-12-04 07:45:09.000 338 32394.55 77.24 4475.54 32698.96 2009-12-04 07:45:10.000 338 32394.53 77.24 4475.52 32698.88 2009-12-04 07:45:11.000 338 32394.52 77.25 4475.49 32698.85 2009-12-04 07:45:12.000 338 32394.51 77.22 4475.48 32698.88 2009-12-04 07:45:13.000 338 32394.49 77.22 4475.45 32698.91 2009-12-04 07:45:14.000 338 32394.54 77.20 4475.50 32698.82 2009-12-04 07:45:15.000 338 32394.54 77.21 4475.49 32699.00 2009-12-04 07:45:16.000 338 32394.55 77.26 4475.49 32698.85 2009-12-04 07:45:17.000 338 32394.51 77.28 4475.48 32698.80 2009-12-04 07:45:18.000 338 32394.47 77.30 4475.49 32698.88 2009-12-04 07:45:19.000 338 32394.48 77.29 4475.46 32698.83 2009-12-04 07:45:20.000 338 32394.48 77.27 4475.48 32698.79 2009-12-04 07:45:21.000 338 32394.45 77.32 4475.48 32699.06 2009-12-04 07:45:22.000 338 32394.46 77.31 4475.45 32698.95 2009-12-04 07:45:23.000 338 32394.46 77.30 4475.43 32698.90 2009-12-04 07:45:24.000 338 32394.50 77.30 4475.40 32698.93 2009-12-04 07:45:25.000 338 32394.49 77.30 4475.44 32698.86 2009-12-04 07:45:26.000 338 32394.49 77.31 4475.40 32698.82 2009-12-04 07:45:27.000 338 32394.51 77.30 4475.38 32698.95 2009-12-04 07:45:28.000 338 32394.51 77.26 4475.37 32698.89 2009-12-04 07:45:29.000 338 32394.52 77.21 4475.43 32698.89 2009-12-04 07:45:30.000 338 32394.53 77.21 4475.36 32698.87 2009-12-04 07:45:31.000 338 32394.48 77.21 4475.36 32698.91 2009-12-04 07:45:32.000 338 32394.47 77.21 4475.35 32698.83 2009-12-04 07:45:33.000 338 32394.47 77.20 4475.38 32698.96 2009-12-04 07:45:34.000 338 32394.44 77.17 4475.35 32698.94 2009-12-04 07:45:35.000 338 32394.46 77.17 4475.40 32698.95 2009-12-04 07:45:36.000 338 32394.46 77.14 4475.38 32698.80 2009-12-04 07:45:37.000 338 32394.48 77.17 4475.42 32698.97 2009-12-04 07:45:38.000 338 32394.49 77.17 4475.45 32698.86 2009-12-04 07:45:39.000 338 32394.51 77.19 4475.43 32698.79 2009-12-04 07:45:40.000 338 32394.48 77.20 4475.41 32698.91 2009-12-04 07:45:41.000 338 32394.50 77.19 4475.40 32699.06 2009-12-04 07:45:42.000 338 32394.50 77.17 4475.37 32698.75 2009-12-04 07:45:43.000 338 32394.48 77.25 4475.33 32699.02 2009-12-04 07:45:44.000 338 32394.40 77.22 4475.35 32698.77 2009-12-04 07:45:45.000 338 32394.43 77.14 4475.36 32698.85 2009-12-04 07:45:46.000 338 32394.47 77.14 4475.34 32698.92 2009-12-04 07:45:47.000 338 32394.48 77.20 4475.35 32698.80 2009-12-04 07:45:48.000 338 32394.46 77.19 4475.36 32698.95 2009-12-04 07:45:49.000 338 32394.40 77.16 4475.39 32698.82 2009-12-04 07:45:50.000 338 32394.45 77.16 4475.36 32698.88 2009-12-04 07:45:51.000 338 32394.47 77.15 4475.41 32698.84 2009-12-04 07:45:52.000 338 32394.45 77.14 4475.40 32698.87 2009-12-04 07:45:53.000 338 32394.42 77.14 4475.38 32698.81 2009-12-04 07:45:54.000 338 32394.38 77.20 4475.32 32698.82 2009-12-04 07:45:55.000 338 32394.39 77.20 4475.31 32698.76 2009-12-04 07:45:56.000 338 32394.38 77.18 4475.31 32698.90 2009-12-04 07:45:57.000 338 32394.34 77.17 4475.33 32698.68 2009-12-04 07:45:58.000 338 32394.31 77.15 4475.28 32698.80 2009-12-04 07:45:59.000 338 32394.29 77.16 4475.33 32698.62 2009-12-04 07:46:00.000 338 32394.26 77.20 4475.30 32698.82 2009-12-04 07:46:01.000 338 32394.25 77.19 4475.25 32698.70 2009-12-04 07:46:02.000 338 32394.24 77.18 4475.29 32698.80 2009-12-04 07:46:03.000 338 32394.23 77.20 4475.35 32698.73 2009-12-04 07:46:04.000 338 32394.27 77.16 4475.31 32698.75 2009-12-04 07:46:05.000 338 32394.26 77.15 4475.21 32698.79 2009-12-04 07:46:06.000 338 32394.26 77.17 4475.22 32698.70 2009-12-04 07:46:07.000 338 32394.27 77.13 4475.26 32698.66 2009-12-04 07:46:08.000 338 32394.24 77.14 4475.31 32698.57 2009-12-04 07:46:09.000 338 32394.24 77.15 4475.33 32698.62 2009-12-04 07:46:10.000 338 32394.25 77.12 4475.29 32698.74 2009-12-04 07:46:11.000 338 32394.26 77.12 4475.26 32698.51 2009-12-04 07:46:12.000 338 32394.26 77.13 4475.24 32698.55 2009-12-04 07:46:13.000 338 32394.26 77.12 4475.23 32698.56 2009-12-04 07:46:14.000 338 32394.22 77.09 4475.22 32698.68 2009-12-04 07:46:15.000 338 32394.19 77.08 4475.26 32698.69 2009-12-04 07:46:16.000 338 32394.24 77.05 4475.29 32698.61 2009-12-04 07:46:17.000 338 32394.29 77.04 4475.29 32698.73 2009-12-04 07:46:18.000 338 32394.27 77.06 4475.30 32698.69 2009-12-04 07:46:19.000 338 32394.25 77.10 4475.31 32698.45 2009-12-04 07:46:20.000 338 32394.25 77.06 4475.31 32698.72 2009-12-04 07:46:21.000 338 32394.24 77.03 4475.36 32698.60 2009-12-04 07:46:22.000 338 32394.25 77.01 4475.36 32698.63 2009-12-04 07:46:23.000 338 32394.25 76.99 4475.40 32698.59 2009-12-04 07:46:24.000 338 32394.18 76.97 4475.32 32698.61 2009-12-04 07:46:25.000 338 32394.18 76.98 4475.28 32698.46 2009-12-04 07:46:26.000 338 32394.20 76.99 4475.34 32698.57 2009-12-04 07:46:27.000 338 32394.17 76.98 4475.42 32698.56 2009-12-04 07:46:28.000 338 32394.19 76.99 4475.40 32698.65 2009-12-04 07:46:29.000 338 32394.22 76.97 4475.40 32698.49 2009-12-04 07:46:30.000 338 32394.22 76.96 4475.36 32698.51 2009-12-04 07:46:31.000 338 32394.23 76.96 4475.41 32698.54 2009-12-04 07:46:32.000 338 32394.21 76.99 4475.38 32698.53 2009-12-04 07:46:33.000 338 32394.23 77.04 4475.38 32698.54 2009-12-04 07:46:34.000 338 32394.19 77.03 4475.37 32698.43 2009-12-04 07:46:35.000 338 32394.16 77.05 4475.34 32698.57 2009-12-04 07:46:36.000 338 32394.20 77.03 4475.33 32698.43 2009-12-04 07:46:37.000 338 32394.21 77.06 4475.30 32698.44 2009-12-04 07:46:38.000 338 32394.19 77.08 4475.31 32698.53 2009-12-04 07:46:39.000 338 32394.18 77.07 4475.35 32698.43 2009-12-04 07:46:40.000 338 32394.14 77.03 4475.32 32698.53 2009-12-04 07:46:41.000 338 32394.16 77.02 4475.28 32698.62 2009-12-04 07:46:42.000 338 32394.14 76.99 4475.30 32698.45 2009-12-04 07:46:43.000 338 32394.13 76.99 4475.34 32698.65 2009-12-04 07:46:44.000 338 32394.16 76.99 4475.35 32698.44 2009-12-04 07:46:45.000 338 32394.15 77.00 4475.35 32698.49 2009-12-04 07:46:46.000 338 32394.16 76.97 4475.32 32698.64 2009-12-04 07:46:47.000 338 32394.21 76.97 4475.32 32698.54 2009-12-04 07:46:48.000 338 32394.23 76.94 4475.33 32698.54 2009-12-04 07:46:49.000 338 32394.24 76.94 4475.33 32698.58 2009-12-04 07:46:50.000 338 32394.24 76.94 4475.32 32698.52 2009-12-04 07:46:51.000 338 32394.25 76.95 4475.32 32698.53 2009-12-04 07:46:52.000 338 32394.26 76.94 4475.32 32698.59 2009-12-04 07:46:53.000 338 32394.29 76.97 4475.31 32698.54 2009-12-04 07:46:54.000 338 32394.24 76.94 4475.31 32698.66 2009-12-04 07:46:55.000 338 32394.25 76.90 4475.33 32698.53 2009-12-04 07:46:56.000 338 32394.27 76.86 4475.30 32698.62 2009-12-04 07:46:57.000 338 32394.27 76.83 4475.27 32698.60 2009-12-04 07:46:58.000 338 32394.27 76.85 4475.27 32698.55 2009-12-04 07:46:59.000 338 32394.32 76.81 4475.29 32698.71 2009-12-04 07:47:00.000 338 32394.33 76.79 4475.29 32698.82 2009-12-04 07:47:01.000 338 32394.30 76.75 4475.28 32698.80 2009-12-04 07:47:02.000 338 32394.33 76.78 4475.23 32698.60 2009-12-04 07:47:03.000 338 32394.36 76.78 4475.24 32698.77 2009-12-04 07:47:04.000 338 32394.37 76.75 4475.28 32698.70 2009-12-04 07:47:05.000 338 32394.42 76.74 4475.28 32698.76 2009-12-04 07:47:06.000 338 32394.42 76.70 4475.28 32698.90 2009-12-04 07:47:07.000 338 32394.39 76.70 4475.30 32698.76 2009-12-04 07:47:08.000 338 32394.40 76.70 4475.31 32698.73 2009-12-04 07:47:09.000 338 32394.42 76.70 4475.37 32698.70 2009-12-04 07:47:10.000 338 32394.44 76.74 4475.33 32698.75 2009-12-04 07:47:11.000 338 32394.44 76.72 4475.29 32698.89 2009-12-04 07:47:12.000 338 32394.45 76.70 4475.26 32698.73 2009-12-04 07:47:13.000 338 32394.46 76.68 4475.27 32698.88 2009-12-04 07:47:14.000 338 32394.51 76.67 4475.29 32698.87 2009-12-04 07:47:15.000 338 32394.54 76.71 4475.33 32698.92 2009-12-04 07:47:16.000 338 32394.55 76.74 4475.35 32698.94 2009-12-04 07:47:17.000 338 32394.55 76.69 4475.34 32698.82 2009-12-04 07:47:18.000 338 32394.59 76.71 4475.28 32699.02 2009-12-04 07:47:19.000 338 32394.61 76.69 4475.25 32698.97 2009-12-04 07:47:20.000 338 32394.58 76.67 4475.29 32698.89 2009-12-04 07:47:21.000 338 32394.57 76.69 4475.23 32699.03 2009-12-04 07:47:22.000 338 32394.62 76.71 4475.23 32698.99 2009-12-04 07:47:23.000 338 32394.65 76.67 4475.25 32699.08 2009-12-04 07:47:24.000 338 32394.59 76.62 4475.22 32698.99 2009-12-04 07:47:25.000 338 32394.59 76.61 4475.23 32698.89 2009-12-04 07:47:26.000 338 32394.62 76.62 4475.22 32699.06 2009-12-04 07:47:27.000 338 32394.60 76.64 4475.25 32698.98 2009-12-04 07:47:28.000 338 32394.60 76.65 4475.22 32698.92 2009-12-04 07:47:29.000 338 32394.65 76.69 4475.19 32699.01 2009-12-04 07:47:30.000 338 32394.66 76.69 4475.25 32698.99 2009-12-04 07:47:31.000 338 32394.62 76.66 4475.25 32698.86 2009-12-04 07:47:32.000 338 32394.60 76.65 4475.21 32698.89 2009-12-04 07:47:33.000 338 32394.61 76.68 4475.20 32699.09 2009-12-04 07:47:34.000 338 32394.60 76.65 4475.19 32699.11 2009-12-04 07:47:35.000 338 32394.56 76.69 4475.18 32699.11 2009-12-04 07:47:36.000 338 32394.60 76.75 4475.20 32699.02 2009-12-04 07:47:37.000 338 32394.64 76.75 4475.15 32698.98 2009-12-04 07:47:38.000 338 32394.63 76.79 4475.13 32699.10 2009-12-04 07:47:39.000 338 32394.62 76.82 4475.19 32699.11 2009-12-04 07:47:40.000 338 32394.65 76.82 4475.17 32699.03 2009-12-04 07:47:41.000 338 32394.66 76.81 4475.15 32698.89 2009-12-04 07:47:42.000 338 32394.64 76.84 4475.14 32699.03 2009-12-04 07:47:43.000 338 32394.67 76.87 4475.16 32698.92 2009-12-04 07:47:44.000 338 32394.65 76.89 4475.17 32699.08 2009-12-04 07:47:45.000 338 32394.67 76.88 4475.10 32699.09 2009-12-04 07:47:46.000 338 32394.68 76.88 4475.13 32698.99 2009-12-04 07:47:47.000 338 32394.61 76.81 4475.11 32699.10 2009-12-04 07:47:48.000 338 32394.60 76.78 4475.11 32698.86 2009-12-04 07:47:49.000 338 32394.67 76.81 4475.10 32699.00 2009-12-04 07:47:50.000 338 32394.64 76.81 4475.11 32699.00 2009-12-04 07:47:51.000 338 32394.63 76.68 4475.11 32699.13 2009-12-04 07:47:52.000 338 32394.67 76.73 4475.08 32699.07 2009-12-04 07:47:53.000 338 32394.67 76.76 4475.07 32698.96 2009-12-04 07:47:54.000 338 32394.65 76.77 4475.16 32699.21 2009-12-04 07:47:55.000 338 32394.68 76.77 4475.14 32698.98 2009-12-04 07:47:56.000 338 32394.67 76.82 4475.13 32699.02 2009-12-04 07:47:57.000 338 32394.69 76.78 4475.11 32698.96 2009-12-04 07:47:58.000 338 32394.69 76.74 4475.14 32698.96 2009-12-04 07:47:59.000 338 32394.70 76.79 4475.16 32698.99 2009-12-04 07:48:00.000 338 32394.70 76.83 4475.15 32699.10 2009-12-04 07:48:01.000 338 32394.74 76.83 4475.17 32699.18 2009-12-04 07:48:02.000 338 32394.73 76.83 4475.17 32698.87 2009-12-04 07:48:03.000 338 32394.72 76.83 4475.18 32699.04 2009-12-04 07:48:04.000 338 32394.74 76.83 4475.12 32698.92 2009-12-04 07:48:05.000 338 32394.76 76.80 4475.12 32699.06 2009-12-04 07:48:06.000 338 32394.76 76.83 4475.10 32699.09 2009-12-04 07:48:07.000 338 32394.74 76.83 4475.12 32699.05 2009-12-04 07:48:08.000 338 32394.72 76.82 4475.09 32699.05 2009-12-04 07:48:09.000 338 32394.76 76.82 4475.09 32699.07 2009-12-04 07:48:10.000 338 32394.75 76.83 4475.11 32699.01 2009-12-04 07:48:11.000 338 32394.75 76.81 4475.09 32698.96 2009-12-04 07:48:12.000 338 32394.81 76.80 4475.10 32699.02 2009-12-04 07:48:13.000 338 32394.84 76.81 4475.07 32699.05 2009-12-04 07:48:14.000 338 32394.84 76.83 4475.07 32699.18 2009-12-04 07:48:15.000 338 32394.88 76.89 4475.07 32699.01 2009-12-04 07:48:16.000 338 32394.90 76.90 4475.16 32699.30 2009-12-04 07:48:17.000 338 32394.92 76.84 4475.12 32699.12 2009-12-04 07:48:18.000 338 32394.92 76.80 4475.05 32699.28 2009-12-04 07:48:19.000 338 32394.99 76.82 4475.04 32699.17 2009-12-04 07:48:20.000 338 32394.96 76.86 4475.10 32699.28 2009-12-04 07:48:21.000 338 32394.95 76.85 4475.14 32699.15 2009-12-04 07:48:22.000 338 32394.97 76.84 4475.08 32699.16 2009-12-04 07:48:23.000 338 32394.96 76.83 4475.03 32699.23 2009-12-04 07:48:24.000 338 32394.95 76.83 4474.99 32699.11 2009-12-04 07:48:25.000 338 32394.95 76.85 4474.96 32699.27 2009-12-04 07:48:26.000 338 32394.98 76.86 4474.99 32699.29 2009-12-04 07:48:27.000 338 32394.99 76.84 4474.99 32699.29 2009-12-04 07:48:28.000 338 32395.00 76.80 4475.02 32699.30 2009-12-04 07:48:29.000 338 32394.98 76.80 4475.01 32699.26 2009-12-04 07:48:30.000 338 32394.99 76.83 4475.00 32699.32 2009-12-04 07:48:31.000 338 32395.00 76.86 4475.05 32699.26 2009-12-04 07:48:32.000 338 32395.01 76.87 4475.04 32699.34 2009-12-04 07:48:33.000 338 32395.02 76.84 4475.02 32699.42 2009-12-04 07:48:34.000 338 32395.03 76.86 4475.09 32699.32 2009-12-04 07:48:35.000 338 32395.04 76.87 4475.04 32699.26 2009-12-04 07:48:36.000 338 32395.08 76.89 4475.03 32699.33 2009-12-04 07:48:37.000 338 32395.07 76.89 4475.05 32699.26 2009-12-04 07:48:38.000 338 32395.05 76.92 4475.04 32699.24 2009-12-04 07:48:39.000 338 32395.04 76.94 4475.01 32699.39 2009-12-04 07:48:40.000 338 32395.03 76.90 4475.03 32699.29 2009-12-04 07:48:41.000 338 32395.06 76.86 4475.04 32699.38 2009-12-04 07:48:42.000 338 32395.08 76.89 4475.00 32699.23 2009-12-04 07:48:43.000 338 32395.10 76.92 4475.03 32699.29 2009-12-04 07:48:44.000 338 32395.13 76.97 4474.99 32699.27 2009-12-04 07:48:45.000 338 32395.11 76.99 4474.98 32699.33 2009-12-04 07:48:46.000 338 32395.07 77.00 4474.98 32699.27 2009-12-04 07:48:47.000 338 32395.08 77.00 4474.98 32699.23 2009-12-04 07:48:48.000 338 32395.10 76.98 4474.96 32699.33 2009-12-04 07:48:49.000 338 32395.09 77.02 4474.98 32699.35 2009-12-04 07:48:50.000 338 32395.07 76.98 4474.94 32699.25 2009-12-04 07:48:51.000 338 32395.05 76.97 4474.89 32699.23 2009-12-04 07:48:52.000 338 32395.07 76.97 4474.92 32699.51 2009-12-04 07:48:53.000 338 32395.06 77.03 4474.96 32699.18 2009-12-04 07:48:54.000 338 32395.06 77.05 4474.99 32699.37 2009-12-04 07:48:55.000 338 32395.04 77.06 4474.97 32699.31 2009-12-04 07:48:56.000 338 32395.06 77.05 4475.03 32699.36 2009-12-04 07:48:57.000 338 32395.08 77.12 4475.02 32699.33 2009-12-04 07:48:58.000 338 32395.08 77.13 4475.01 32699.37 2009-12-04 07:48:59.000 338 32395.05 77.09 4474.99 32699.29 2009-12-04 07:49:00.000 338 32395.04 77.03 4474.97 32699.34 2009-12-04 07:49:01.000 338 32395.05 77.06 4474.97 32699.44 2009-12-04 07:49:02.000 338 32395.01 77.05 4475.00 32699.42 2009-12-04 07:49:03.000 338 32395.00 77.05 4474.95 32699.21 2009-12-04 07:49:04.000 338 32394.99 77.11 4474.99 32699.37 2009-12-04 07:49:05.000 338 32394.99 77.15 4474.98 32699.30 2009-12-04 07:49:06.000 338 32395.02 77.13 4475.01 32699.29 2009-12-04 07:49:07.000 338 32395.05 77.17 4475.02 32699.24 2009-12-04 07:49:08.000 338 32395.05 77.15 4474.98 32699.47 2009-12-04 07:49:09.000 338 32395.06 77.12 4474.98 32699.26 2009-12-04 07:49:10.000 338 32395.02 77.13 4474.97 32699.23 2009-12-04 07:49:11.000 338 32394.97 77.18 4474.94 32699.30 2009-12-04 07:49:12.000 338 32394.98 77.14 4474.94 32699.36 2009-12-04 07:49:13.000 338 32395.09 77.09 4474.97 32699.30 2009-12-04 07:49:14.000 338 32395.02 77.14 4474.95 32699.30 2009-12-04 07:49:15.000 338 32395.00 77.16 4474.90 32699.22 2009-12-04 07:49:16.000 338 32395.04 77.17 4474.93 32699.30 2009-12-04 07:49:17.000 338 32394.99 77.13 4474.97 32699.24 2009-12-04 07:49:18.000 338 32394.98 77.12 4474.98 32699.36 2009-12-04 07:49:19.000 338 32394.97 77.12 4474.97 32699.28 2009-12-04 07:49:20.000 338 32394.95 77.16 4474.96 32699.23 2009-12-04 07:49:21.000 338 32394.95 77.15 4474.91 32699.39 2009-12-04 07:49:22.000 338 32394.97 77.16 4474.91 32699.24 2009-12-04 07:49:23.000 338 32395.01 77.18 4474.93 32699.26 2009-12-04 07:49:24.000 338 32395.02 77.16 4474.94 32699.25 2009-12-04 07:49:25.000 338 32394.98 77.16 4474.84 32699.28 2009-12-04 07:49:26.000 338 32394.97 77.15 4474.86 32699.43 2009-12-04 07:49:27.000 338 32394.99 77.14 4474.89 32699.22 2009-12-04 07:49:28.000 338 32394.98 77.11 4474.92 32699.29 2009-12-04 07:49:29.000 338 32395.01 77.14 4474.92 32699.39 2009-12-04 07:49:30.000 338 32395.00 77.16 4474.97 32699.35 2009-12-04 07:49:31.000 338 32395.05 77.15 4474.97 32699.23 2009-12-04 07:49:32.000 338 32395.06 77.14 4474.89 32699.41 2009-12-04 07:49:33.000 338 32395.03 77.13 4474.88 32699.29 2009-12-04 07:49:34.000 338 32395.04 77.12 4474.88 32699.55 2009-12-04 07:49:35.000 338 32395.02 77.11 4474.90 32699.35 2009-12-04 07:49:36.000 338 32395.02 77.09 4474.91 32699.45 2009-12-04 07:49:37.000 338 32395.01 77.12 4474.90 32699.42 2009-12-04 07:49:38.000 338 32395.03 77.17 4474.88 32699.46 2009-12-04 07:49:39.000 338 32395.09 77.16 4474.90 32699.51 2009-12-04 07:49:40.000 338 32395.09 77.16 4474.93 32699.48 2009-12-04 07:49:41.000 338 32395.10 77.17 4474.95 32699.42 2009-12-04 07:49:42.000 338 32395.07 77.17 4474.97 32699.48 2009-12-04 07:49:43.000 338 32395.04 77.17 4474.92 32699.53 2009-12-04 07:49:44.000 338 32395.04 77.14 4474.92 32699.40 2009-12-04 07:49:45.000 338 32395.08 77.09 4474.93 32699.52 2009-12-04 07:49:46.000 338 32395.07 77.04 4474.91 32699.53 2009-12-04 07:49:47.000 338 32395.04 77.06 4474.90 32699.29 2009-12-04 07:49:48.000 338 32395.03 77.11 4474.89 32699.37 2009-12-04 07:49:49.000 338 32395.08 77.18 4474.89 32699.51 2009-12-04 07:49:50.000 338 32395.06 77.17 4474.85 32699.48 2009-12-04 07:49:51.000 338 32395.06 77.17 4474.87 32699.32 2009-12-04 07:49:52.000 338 32395.06 77.21 4474.90 32699.50 2009-12-04 07:49:53.000 338 32395.06 77.18 4474.86 32699.31 2009-12-04 07:49:54.000 338 32395.04 77.16 4474.88 32699.37 2009-12-04 07:49:55.000 338 32395.05 77.15 4474.89 32699.46 2009-12-04 07:49:56.000 338 32395.06 77.15 4474.92 32699.42 2009-12-04 07:49:57.000 338 32395.09 77.18 4474.90 32699.62 2009-12-04 07:49:58.000 338 32395.10 77.17 4474.88 32699.27 2009-12-04 07:49:59.000 338 32395.05 77.15 4474.82 32699.41 2009-12-04 07:50:00.000 338 32395.11 77.15 4474.81 32699.39 2009-12-04 07:50:01.000 338 32395.10 77.25 4474.85 32699.40 2009-12-04 07:50:02.000 338 32395.08 77.25 4474.87 32699.43 2009-12-04 07:50:03.000 338 32395.09 77.22 4474.88 32699.37 2009-12-04 07:50:04.000 338 32395.04 77.20 4474.85 32699.38 2009-12-04 07:50:05.000 338 32395.06 77.20 4474.81 32699.47 2009-12-04 07:50:06.000 338 32395.07 77.22 4474.80 32699.29 2009-12-04 07:50:07.000 338 32395.04 77.22 4474.78 32699.54 2009-12-04 07:50:08.000 338 32395.05 77.24 4474.82 32699.37 2009-12-04 07:50:09.000 338 32395.07 77.27 4474.79 32699.42 2009-12-04 07:50:10.000 338 32395.08 77.24 4474.82 32699.23 2009-12-04 07:50:11.000 338 32395.04 77.23 4474.80 32699.45 2009-12-04 07:50:12.000 338 32395.04 77.18 4474.79 32699.35 2009-12-04 07:50:13.000 338 32395.06 77.20 4474.79 32699.43 2009-12-04 07:50:14.000 338 32395.05 77.22 4474.79 32699.21 2009-12-04 07:50:15.000 338 32395.03 77.20 4474.82 32699.35 2009-12-04 07:50:16.000 338 32395.00 77.22 4474.85 32699.40 2009-12-04 07:50:17.000 338 32395.03 77.23 4474.79 32699.42 2009-12-04 07:50:18.000 338 32395.05 77.23 4474.84 32699.24 2009-12-04 07:50:19.000 338 32395.05 77.25 4474.85 32699.41 2009-12-04 07:50:20.000 338 32395.06 77.23 4474.84 32699.28 2009-12-04 07:50:21.000 338 32395.07 77.24 4474.81 32699.51 2009-12-04 07:50:22.000 338 32395.05 77.28 4474.78 32699.29 2009-12-04 07:50:23.000 338 32395.08 77.26 4474.79 32699.33 2009-12-04 07:50:24.000 338 32395.09 77.26 4474.78 32699.36 2009-12-04 07:50:25.000 338 32395.10 77.22 4474.78 32699.37 2009-12-04 07:50:26.000 338 32395.08 77.22 4474.77 32699.42 2009-12-04 07:50:27.000 338 32395.11 77.22 4474.72 32699.43 2009-12-04 07:50:28.000 338 32395.10 77.22 4474.79 32699.39 2009-12-04 07:50:29.000 338 32395.07 77.21 4474.76 32699.41 2009-12-04 07:50:30.000 338 32395.08 77.22 4474.73 32699.32 2009-12-04 07:50:31.000 338 32395.09 77.17 4474.78 32699.51 2009-12-04 07:50:32.000 338 32395.10 77.19 4474.84 32699.35 2009-12-04 07:50:33.000 338 32395.09 77.18 4474.85 32699.36 2009-12-04 07:50:34.000 338 32395.05 77.22 4474.83 32699.31 2009-12-04 07:50:35.000 338 32395.08 77.23 4474.83 32699.36 2009-12-04 07:50:36.000 338 32395.11 77.20 4474.82 32699.41 2009-12-04 07:50:37.000 338 32395.08 77.18 4474.74 32699.37 2009-12-04 07:50:38.000 338 32395.09 77.17 4474.77 32699.41 2009-12-04 07:50:39.000 338 32395.10 77.16 4474.75 32699.44 2009-12-04 07:50:40.000 338 32395.13 77.16 4474.73 32699.33 2009-12-04 07:50:41.000 338 32395.05 77.17 4474.71 32699.45 2009-12-04 07:50:42.000 338 32395.06 77.20 4474.76 32699.26 2009-12-04 07:50:43.000 338 32395.08 77.24 4474.82 32699.42 2009-12-04 07:50:44.000 338 32395.08 77.25 4474.84 32699.36 2009-12-04 07:50:45.000 338 32395.03 77.23 4474.78 32699.28 2009-12-04 07:50:46.000 338 32395.01 77.21 4474.75 32699.31 2009-12-04 07:50:47.000 338 32395.00 77.20 4474.79 32699.26 2009-12-04 07:50:48.000 338 32395.00 77.26 4474.74 32699.45 2009-12-04 07:50:49.000 338 32395.02 77.24 4474.75 32699.37 2009-12-04 07:50:50.000 338 32395.00 77.23 4474.75 32699.34 2009-12-04 07:50:51.000 338 32394.97 77.21 4474.72 32699.34 2009-12-04 07:50:52.000 338 32394.98 77.22 4474.69 32699.27 2009-12-04 07:50:53.000 338 32394.96 77.27 4474.72 32699.19 2009-12-04 07:50:54.000 338 32394.97 77.29 4474.78 32699.30 2009-12-04 07:50:55.000 338 32394.94 77.28 4474.75 32699.28 2009-12-04 07:50:56.000 338 32394.93 77.27 4474.75 32699.18 2009-12-04 07:50:57.000 338 32394.96 77.28 4474.70 32699.21 2009-12-04 07:50:58.000 338 32394.91 77.29 4474.68 32699.30 2009-12-04 07:50:59.000 338 32394.87 77.28 4474.70 32699.18 2009-12-04 07:51:00.000 338 32394.85 77.27 4474.66 32699.22 2009-12-04 07:51:01.000 338 32394.85 77.25 4474.61 32699.26 2009-12-04 07:51:02.000 338 32394.88 77.24 4474.65 32699.22 2009-12-04 07:51:03.000 338 32394.87 77.25 4474.63 32699.17 2009-12-04 07:51:04.000 338 32394.83 77.25 4474.68 32699.09 2009-12-04 07:51:05.000 338 32394.83 77.27 4474.68 32699.14 2009-12-04 07:51:06.000 338 32394.80 77.31 4474.65 32699.19 2009-12-04 07:51:07.000 338 32394.75 77.33 4474.62 32698.97 2009-12-04 07:51:08.000 338 32394.79 77.30 4474.69 32699.24 2009-12-04 07:51:09.000 338 32394.79 77.27 4474.71 32699.17 2009-12-04 07:51:10.000 338 32394.82 77.26 4474.71 32699.20 2009-12-04 07:51:11.000 338 32394.82 77.25 4474.67 32699.10 2009-12-04 07:51:12.000 338 32394.75 77.25 4474.69 32699.14 2009-12-04 07:51:13.000 338 32394.74 77.27 4474.65 32699.13 2009-12-04 07:51:14.000 338 32394.75 77.25 4474.66 32699.25 2009-12-04 07:51:15.000 338 32394.74 77.20 4474.67 32699.07 2009-12-04 07:51:16.000 338 32394.79 77.20 4474.61 32699.12 2009-12-04 07:51:17.000 338 32394.79 77.21 4474.61 32699.14 2009-12-04 07:51:18.000 338 32394.83 77.20 4474.63 32699.10 2009-12-04 07:51:19.000 338 32394.84 77.24 4474.65 32699.18 2009-12-04 07:51:20.000 338 32394.82 77.26 4474.66 32699.20 2009-12-04 07:51:21.000 338 32394.84 77.24 4474.61 32699.16 2009-12-04 07:51:22.000 338 32394.81 77.21 4474.59 32699.14 2009-12-04 07:51:23.000 338 32394.80 77.22 4474.61 32699.16 2009-12-04 07:51:24.000 338 32394.81 77.19 4474.59 32699.20 2009-12-04 07:51:25.000 338 32394.81 77.17 4474.54 32699.08 2009-12-04 07:51:26.000 338 32394.78 77.17 4474.55 32699.27 2009-12-04 07:51:27.000 338 32394.81 77.17 4474.61 32699.15 2009-12-04 07:51:28.000 338 32394.83 77.13 4474.69 32699.18 2009-12-04 07:51:29.000 338 32394.77 77.16 4474.64 32699.17 2009-12-04 07:51:30.000 338 32394.76 77.16 4474.61 32699.26 2009-12-04 07:51:31.000 338 32394.82 77.15 4474.61 32699.15 2009-12-04 07:51:32.000 338 32394.81 77.08 4474.64 32699.15 2009-12-04 07:51:33.000 338 32394.83 77.04 4474.65 32699.17 2009-12-04 07:51:34.000 338 32394.85 77.01 4474.66 32699.16 2009-12-04 07:51:35.000 338 32394.91 76.97 4474.69 32699.31 2009-12-04 07:51:36.000 338 32394.90 76.94 4474.68 32699.32 2009-12-04 07:51:37.000 338 32394.91 76.89 4474.66 32699.22 2009-12-04 07:51:38.000 338 32394.91 76.89 4474.65 32699.25 2009-12-04 07:51:39.000 338 32394.91 76.85 4474.60 32699.31 2009-12-04 07:51:40.000 338 32394.92 76.85 4474.59 32699.23 2009-12-04 07:51:41.000 338 32394.92 76.84 4474.58 32699.26 2009-12-04 07:51:42.000 338 32394.92 76.80 4474.60 32699.30 2009-12-04 07:51:43.000 338 32394.89 76.82 4474.57 32699.19 2009-12-04 07:51:44.000 338 32394.99 76.76 4474.61 32699.43 2009-12-04 07:51:45.000 338 32395.03 76.68 4474.62 32699.28 2009-12-04 07:51:46.000 338 32395.01 76.66 4474.58 32699.46 2009-12-04 07:51:47.000 338 32395.04 76.64 4474.54 32699.35 2009-12-04 07:51:48.000 338 32395.05 76.64 4474.58 32699.34 2009-12-04 07:51:49.000 338 32395.07 76.64 4474.55 32699.42 2009-12-04 07:51:50.000 338 32395.09 76.58 4474.55 32699.34 2009-12-04 07:51:51.000 338 32395.13 76.58 4474.58 32699.46 2009-12-04 07:51:52.000 338 32395.14 76.56 4474.60 32699.35 2009-12-04 07:51:53.000 338 32395.18 76.56 4474.61 32699.33 2009-12-04 07:51:54.000 338 32395.14 76.53 4474.59 32699.57 2009-12-04 07:51:55.000 338 32395.13 76.49 4474.57 32699.42 2009-12-04 07:51:56.000 338 32395.14 76.47 4474.59 32699.44 2009-12-04 07:51:57.000 338 32395.19 76.42 4474.53 32699.35 2009-12-04 07:51:58.000 338 32395.17 76.39 4474.54 32699.55 2009-12-04 07:51:59.000 338 32395.19 76.39 4474.55 32699.38 2009-12-04 07:52:00.000 338 32395.17 76.42 4474.55 32699.49 2009-12-04 07:52:01.000 338 32395.19 76.41 4474.59 32699.58 2009-12-04 07:52:02.000 338 32395.20 76.41 4474.59 32699.57 2009-12-04 07:52:03.000 338 32395.17 76.35 4474.64 32699.50 2009-12-04 07:52:04.000 338 32395.18 76.41 4474.62 32699.50 2009-12-04 07:52:05.000 338 32395.21 76.42 4474.54 32699.41 2009-12-04 07:52:06.000 338 32395.26 76.38 4474.61 32699.73 2009-12-04 07:52:07.000 338 32395.29 76.37 4474.62 32699.58 2009-12-04 07:52:08.000 338 32395.26 76.38 4474.61 32699.46 2009-12-04 07:52:09.000 338 32395.24 76.39 4474.65 32699.66 2009-12-04 07:52:10.000 338 32395.25 76.42 4474.62 32699.54 2009-12-04 07:52:11.000 338 32395.26 76.44 4474.62 32699.62 2009-12-04 07:52:12.000 338 32395.26 76.46 4474.63 32699.52 2009-12-04 07:52:13.000 338 32395.27 76.44 4474.57 32699.58 2009-12-04 07:52:14.000 338 32395.27 76.43 4474.58 32699.53 2009-12-04 07:52:15.000 338 32395.24 76.41 4474.60 32699.66 2009-12-04 07:52:16.000 338 32395.25 76.47 4474.59 32699.49 2009-12-04 07:52:17.000 338 32395.26 76.47 4474.55 32699.54 2009-12-04 07:52:18.000 338 32395.24 76.49 4474.54 32699.55 2009-12-04 07:52:19.000 338 32395.22 76.50 4474.50 32699.48 2009-12-04 07:52:20.000 338 32395.21 76.55 4474.64 32699.64 2009-12-04 07:52:21.000 338 32395.22 76.55 4474.69 32699.55 2009-12-04 07:52:22.000 338 32395.25 76.53 4474.64 32699.52 2009-12-04 07:52:23.000 338 32395.22 76.50 4474.53 32699.61 2009-12-04 07:52:24.000 338 32395.25 76.55 4474.55 32699.55 2009-12-04 07:52:25.000 338 32395.26 76.57 4474.56 32699.45 2009-12-04 07:52:26.000 338 32395.27 76.56 4474.57 32699.66 2009-12-04 07:52:27.000 338 32395.28 76.52 4474.55 32699.54 2009-12-04 07:52:28.000 338 32395.26 76.50 4474.60 32699.57 2009-12-04 07:52:29.000 338 32395.22 76.55 4474.55 32699.53 2009-12-04 07:52:30.000 338 32395.22 76.57 4474.54 32699.39 2009-12-04 07:52:31.000 338 32395.22 76.55 4474.54 32699.65 2009-12-04 07:52:32.000 338 32395.22 76.52 4474.57 32699.57 2009-12-04 07:52:33.000 338 32395.24 76.55 4474.60 32699.46 2009-12-04 07:52:34.000 338 32395.29 76.60 4474.63 32699.61 2009-12-04 07:52:35.000 338 32395.29 76.59 4474.62 32699.57 2009-12-04 07:52:36.000 338 32395.24 76.55 4474.57 32699.57 2009-12-04 07:52:37.000 338 32395.25 76.51 4474.57 32699.52 2009-12-04 07:52:38.000 338 32395.25 76.53 4474.56 32699.44 2009-12-04 07:52:39.000 338 32395.25 76.51 4474.55 32699.66 2009-12-04 07:52:40.000 338 32395.21 76.48 4474.52 32699.67 2009-12-04 07:52:41.000 338 32395.23 76.43 4474.53 32699.71 2009-12-04 07:52:42.000 338 32395.25 76.42 4474.57 32699.58 2009-12-04 07:52:43.000 338 32395.26 76.45 4474.51 32699.67 2009-12-04 07:52:44.000 338 32395.29 76.40 4474.39 32699.52 2009-12-04 07:52:45.000 338 32395.34 76.41 4474.40 32699.60 2009-12-04 07:52:46.000 338 32395.32 76.40 4474.42 32699.61 2009-12-04 07:52:47.000 338 32395.32 76.41 4474.40 32699.60 2009-12-04 07:52:48.000 338 32395.35 76.43 4474.43 32699.75 2009-12-04 07:52:49.000 338 32395.38 76.41 4474.44 32699.79 2009-12-04 07:52:50.000 338 32395.39 76.39 4474.46 32699.71 2009-12-04 07:52:51.000 338 32395.43 76.37 4474.46 32699.83 2009-12-04 07:52:52.000 338 32395.45 76.41 4474.51 32699.71 2009-12-04 07:52:53.000 338 32395.51 76.40 4474.52 32699.70 2009-12-04 07:52:54.000 338 32395.52 76.36 4474.53 32699.87 2009-12-04 07:52:55.000 338 32395.51 76.35 4474.51 32699.76 2009-12-04 07:52:56.000 338 32395.52 76.35 4474.52 32699.90 2009-12-04 07:52:57.000 338 32395.57 76.31 4474.49 32699.87 2009-12-04 07:52:58.000 338 32395.58 76.37 4474.48 32699.89 2009-12-04 07:52:59.000 338 32395.57 76.33 4474.45 32699.79 2009-12-04 07:53:00.000 338 32395.60 76.33 4474.43 32699.90 2009-12-04 07:53:01.000 338 32395.61 76.36 4474.44 32699.92 2009-12-04 07:53:02.000 338 32395.62 76.39 4474.44 32699.89 2009-12-04 07:53:03.000 338 32395.64 76.36 4474.46 32699.97 2009-12-04 07:53:04.000 338 32395.66 76.36 4474.45 32700.03 2009-12-04 07:53:05.000 338 32395.71 76.41 4474.43 32699.94 2009-12-04 07:53:06.000 338 32395.78 76.42 4474.42 32700.03 2009-12-04 07:53:07.000 338 32395.77 76.43 4474.41 32700.01 2009-12-04 07:53:08.000 338 32395.77 76.46 4474.41 32700.08 2009-12-04 07:53:09.000 338 32395.78 76.49 4474.39 32700.10 2009-12-04 07:53:10.000 338 32395.76 76.50 4474.43 32700.01 2009-12-04 07:53:11.000 338 32395.81 76.46 4474.42 32699.96 2009-12-04 07:53:12.000 338 32395.80 76.46 4474.42 32700.03 2009-12-04 07:53:13.000 338 32395.81 76.51 4474.43 32700.11 2009-12-04 07:53:14.000 338 32395.84 76.54 4474.47 32700.14 2009-12-04 07:53:15.000 338 32395.79 76.55 4474.42 32700.07 2009-12-04 07:53:16.000 338 32395.81 76.55 4474.42 32700.12 2009-12-04 07:53:17.000 338 32395.84 76.61 4474.41 32700.10 2009-12-04 07:53:18.000 338 32395.84 76.60 4474.40 32700.11 2009-12-04 07:53:19.000 338 32395.79 76.60 4474.39 32700.09 2009-12-04 07:53:20.000 338 32395.77 76.58 4474.43 32700.05 2009-12-04 07:53:21.000 338 32395.83 76.61 4474.44 32700.12 2009-12-04 07:53:22.000 338 32395.86 76.63 4474.37 32700.03 2009-12-04 07:53:23.000 338 32395.89 76.62 4474.35 32699.96 2009-12-04 07:53:24.000 338 32395.89 76.64 4474.36 32700.08 2009-12-04 07:53:25.000 338 32395.87 76.68 4474.45 32700.07 2009-12-04 07:53:26.000 338 32395.86 76.69 4474.48 32700.20 2009-12-04 07:53:27.000 338 32395.85 76.75 4474.49 32700.01 2009-12-04 07:53:28.000 338 32395.87 76.77 4474.48 32700.20 2009-12-04 07:53:29.000 338 32395.83 76.78 4474.47 32700.08 2009-12-04 07:53:30.000 338 32395.88 76.83 4474.44 32700.20 2009-12-04 07:53:31.000 338 32395.90 76.85 4474.41 32700.04 2009-12-04 07:53:32.000 338 32395.94 76.80 4474.36 32700.24 2009-12-04 07:53:33.000 338 32395.90 76.86 4474.36 32700.16 2009-12-04 07:53:34.000 338 32395.85 76.93 4474.41 32700.11 2009-12-04 07:53:35.000 338 32395.88 76.92 4474.44 32700.28 2009-12-04 07:53:36.000 338 32395.93 76.95 4474.39 32700.14 2009-12-04 07:53:37.000 338 32395.92 76.92 4474.41 32700.02 2009-12-04 07:53:38.000 338 32395.89 76.96 4474.39 32700.16 2009-12-04 07:53:39.000 338 32395.88 76.97 4474.38 32700.10 2009-12-04 07:53:40.000 338 32395.87 76.93 4474.42 32700.11 2009-12-04 07:53:41.000 338 32395.88 76.97 4474.46 32699.98 2009-12-04 07:53:42.000 338 32395.88 77.00 4474.45 32700.15 2009-12-04 07:53:43.000 338 32395.87 76.94 4474.40 32700.06 2009-12-04 07:53:44.000 338 32395.84 76.96 4474.40 32700.03 2009-12-04 07:53:45.000 338 32395.84 77.01 4474.40 32700.08 2009-12-04 07:53:46.000 338 32395.86 77.04 4474.33 32700.18 2009-12-04 07:53:47.000 338 32395.85 77.01 4474.37 32699.94 2009-12-04 07:53:48.000 338 32395.82 77.03 4474.41 32700.00 2009-12-04 07:53:49.000 338 32395.80 77.02 4474.42 32700.16 2009-12-04 07:53:50.000 338 32395.78 77.00 4474.42 32699.98 2009-12-04 07:53:51.000 338 32395.76 77.03 4474.37 32700.07 2009-12-04 07:53:52.000 338 32395.79 77.05 4474.35 32700.02 2009-12-04 07:53:53.000 338 32395.77 77.06 4474.36 32700.02 2009-12-04 07:53:54.000 338 32395.79 77.07 4474.37 32699.96 2009-12-04 07:53:55.000 338 32395.76 77.07 4474.35 32700.05 2009-12-04 07:53:56.000 338 32395.73 77.08 4474.33 32700.01 2009-12-04 07:53:57.000 338 32395.71 77.08 4474.44 32700.00 2009-12-04 07:53:58.000 338 32395.71 77.05 4474.42 32699.94 2009-12-04 07:53:59.000 338 32395.70 77.03 4474.41 32700.00 2009-12-04 07:54:00.000 338 32395.68 77.02 4474.35 32699.91 2009-12-04 07:54:01.000 338 32395.65 77.04 4474.34 32699.92 2009-12-04 07:54:02.000 338 32395.66 77.05 4474.34 32699.89 2009-12-04 07:54:03.000 338 32395.65 77.09 4474.27 32700.07 2009-12-04 07:54:04.000 338 32395.63 77.07 4474.27 32699.90 2009-12-04 07:54:05.000 338 32395.64 77.06 4474.20 32699.92 2009-12-04 07:54:06.000 338 32395.62 77.04 4474.23 32699.97 2009-12-04 07:54:07.000 338 32395.61 77.08 4474.30 32699.88 2009-12-04 07:54:08.000 338 32395.61 77.13 4474.31 32699.91 2009-12-04 07:54:09.000 338 32395.61 77.09 4474.32 32699.88 2009-12-04 07:54:10.000 338 32395.58 77.12 4474.26 32699.80 2009-12-04 07:54:11.000 338 32395.57 77.14 4474.28 32699.89 2009-12-04 07:54:12.000 338 32395.58 77.13 4474.30 32699.76 2009-12-04 07:54:13.000 338 32395.56 77.13 4474.34 32699.72 2009-12-04 07:54:14.000 338 32395.49 77.09 4474.34 32699.81 2009-12-04 07:54:15.000 338 32395.46 77.11 4474.28 32699.71 2009-12-04 07:54:16.000 338 32395.47 77.09 4474.33 32699.78 2009-12-04 07:54:17.000 338 32395.50 77.05 4474.36 32699.85 2009-12-04 07:54:18.000 338 32395.55 77.11 4474.32 32699.75 2009-12-04 07:54:19.000 338 32395.54 77.11 4474.28 32699.89 2009-12-04 07:54:20.000 338 32395.58 77.06 4474.29 32699.87 2009-12-04 07:54:21.000 338 32395.60 77.04 4474.31 32699.79 2009-12-04 07:54:22.000 338 32395.59 77.02 4474.30 32699.75 2009-12-04 07:54:23.000 338 32395.56 77.02 4474.27 32699.90 2009-12-04 07:54:24.000 338 32395.53 77.02 4474.28 32699.79 2009-12-04 07:54:25.000 338 32395.54 77.01 4474.30 32699.76 2009-12-04 07:54:26.000 338 32395.54 77.02 4474.31 32699.86 2009-12-04 07:54:27.000 338 32395.52 77.00 4474.32 32699.88 2009-12-04 07:54:28.000 338 32395.49 77.00 4474.29 32699.71 2009-12-04 07:54:29.000 338 32395.51 77.05 4474.32 32699.84 2009-12-04 07:54:30.000 338 32395.57 77.02 4474.28 32699.77 2009-12-04 07:54:31.000 338 32395.58 76.97 4474.29 32699.73 2009-12-04 07:54:32.000 338 32395.58 76.98 4474.26 32699.74 2009-12-04 07:54:33.000 338 32395.54 76.97 4474.22 32699.85 2009-12-04 07:54:34.000 338 32395.57 76.91 4474.25 32699.84 2009-12-04 07:54:35.000 338 32395.56 76.92 4474.29 32699.76 2009-12-04 07:54:36.000 338 32395.56 76.94 4474.31 32699.76 2009-12-04 07:54:37.000 338 32395.58 76.93 4474.30 32699.75 2009-12-04 07:54:38.000 338 32395.59 76.89 4474.27 32699.78 2009-12-04 07:54:39.000 338 32395.56 76.88 4474.28 32699.82 2009-12-04 07:54:40.000 338 32395.57 76.88 4474.26 32699.75 2009-12-04 07:54:41.000 338 32395.57 76.88 4474.29 32699.74 2009-12-04 07:54:42.000 338 32395.54 76.81 4474.29 32699.95 2009-12-04 07:54:43.000 338 32395.58 76.83 4474.25 32699.69 2009-12-04 07:54:44.000 338 32395.54 76.83 4474.28 32699.81 2009-12-04 07:54:45.000 338 32395.57 76.83 4474.34 32699.92 2009-12-04 07:54:46.000 338 32395.61 76.84 4474.32 32699.83 2009-12-04 07:54:47.000 338 32395.62 76.80 4474.30 32699.89 2009-12-04 07:54:48.000 338 32395.65 76.83 4474.28 32699.81 2009-12-04 07:54:49.000 338 32395.68 76.85 4474.28 32699.86 2009-12-04 07:54:50.000 338 32395.69 76.84 4474.29 32699.88 2009-12-04 07:54:51.000 338 32395.69 76.85 4474.35 32699.88 2009-12-04 07:54:52.000 338 32395.65 76.79 4474.31 32699.90 2009-12-04 07:54:53.000 338 32395.60 76.77 4474.26 32699.81 2009-12-04 07:54:54.000 338 32395.58 76.78 4474.25 32699.84 2009-12-04 07:54:55.000 338 32395.62 76.77 4474.21 32699.86 2009-12-04 07:54:56.000 338 32395.66 76.73 4474.26 32699.80 2009-12-04 07:54:57.000 338 32395.70 76.72 4474.28 32699.72 2009-12-04 07:54:58.000 338 32395.70 76.72 4474.22 32699.95 2009-12-04 07:54:59.000 338 32395.68 76.75 4474.22 32699.83 2009-12-04 07:55:00.000 338 32395.64 76.80 4474.24 32699.83 2009-12-04 07:55:01.000 338 32395.67 76.82 4474.31 32699.77 2009-12-04 07:55:02.000 338 32395.69 76.83 4474.30 32699.87 2009-12-04 07:55:03.000 338 32395.69 76.86 4474.28 32700.05 2009-12-04 07:55:04.000 338 32395.70 76.84 4474.25 32699.90 2009-12-04 07:55:05.000 338 32395.63 76.84 4474.16 32699.81 2009-12-04 07:55:06.000 338 32395.59 76.84 4474.17 32699.90 2009-12-04 07:55:07.000 338 32395.62 76.88 4474.22 32699.81 2009-12-04 07:55:08.000 338 32395.61 76.90 4474.22 32699.84 2009-12-04 07:55:09.000 338 32395.59 76.90 4474.20 32699.98 2009-12-04 07:55:10.000 338 32395.50 76.94 4474.19 32699.89 2009-12-04 07:55:11.000 338 32395.54 76.94 4474.25 32699.84 2009-12-04 07:55:12.000 338 32395.53 76.99 4474.24 32699.85 2009-12-04 07:55:13.000 338 32395.56 76.98 4474.22 32699.82 2009-12-04 07:55:14.000 338 32395.57 77.00 4474.17 32699.90 2009-12-04 07:55:15.000 338 32395.55 77.01 4474.19 32699.62 2009-12-04 07:55:16.000 338 32395.52 77.02 4474.22 32699.86 2009-12-04 07:55:17.000 338 32395.45 77.01 4474.20 32699.58 2009-12-04 07:55:18.000 338 32395.48 77.02 4474.19 32699.77 2009-12-04 07:55:19.000 338 32395.49 77.01 4474.24 32699.59 2009-12-04 07:55:20.000 338 32395.45 77.04 4474.25 32699.70 2009-12-04 07:55:21.000 338 32395.45 77.07 4474.22 32699.65 2009-12-04 07:55:22.000 338 32395.44 77.05 4474.20 32699.70 2009-12-04 07:55:23.000 338 32395.44 77.03 4474.19 32699.64 2009-12-04 07:55:24.000 338 32395.46 76.98 4474.16 32699.62 2009-12-04 07:55:25.000 338 32395.46 77.01 4474.13 32699.65 2009-12-04 07:55:26.000 338 32395.45 77.00 4474.17 32699.60 2009-12-04 07:55:27.000 338 32395.44 77.04 4474.21 32699.68 2009-12-04 07:55:28.000 338 32395.44 77.06 4474.20 32699.72 2009-12-04 07:55:29.000 338 32395.48 77.01 4474.17 32699.75 2009-12-04 07:55:30.000 338 32395.46 77.02 4474.20 32699.52 2009-12-04 07:55:31.000 338 32395.46 77.04 4474.22 32699.62 2009-12-04 07:55:32.000 338 32395.48 77.04 4474.28 32699.67 2009-12-04 07:55:33.000 338 32395.48 77.07 4474.23 32699.56 2009-12-04 07:55:34.000 338 32395.47 77.09 4474.16 32699.64 2009-12-04 07:55:35.000 338 32395.50 77.05 4474.06 32699.72 2009-12-04 07:55:36.000 338 32395.48 77.00 4474.08 32699.71 2009-12-04 07:55:37.000 338 32395.47 77.02 4474.17 32699.59 2009-12-04 07:55:38.000 338 32395.49 77.10 4474.19 32699.64 2009-12-04 07:55:39.000 338 32395.51 77.10 4474.17 32699.62 2009-12-04 07:55:40.000 338 32395.50 77.10 4474.18 32699.61 2009-12-04 07:55:41.000 338 32395.50 77.13 4474.18 32699.68 2009-12-04 07:55:42.000 338 32395.49 77.10 4474.17 32699.65 2009-12-04 07:55:43.000 338 32395.51 77.06 4474.17 32699.63 2009-12-04 07:55:44.000 338 32395.55 77.05 4474.14 32699.72 2009-12-04 07:55:45.000 338 32395.58 77.06 4474.11 32699.73 2009-12-04 07:55:46.000 338 32395.57 77.03 4474.13 32699.63 2009-12-04 07:55:47.000 338 32395.56 77.06 4474.13 32699.75 2009-12-04 07:55:48.000 338 32395.58 77.08 4474.13 32699.70 2009-12-04 07:55:49.000 338 32395.56 77.06 4474.13 32699.73 2009-12-04 07:55:50.000 338 32395.56 77.04 4474.14 32699.76 2009-12-04 07:55:51.000 338 32395.60 77.02 4474.16 32699.75 2009-12-04 07:55:52.000 338 32395.56 77.02 4474.11 32699.71 2009-12-04 07:55:53.000 338 32395.54 77.05 4474.10 32699.73 2009-12-04 07:55:54.000 338 32395.58 77.04 4474.06 32699.76 2009-12-04 07:55:55.000 338 32395.60 77.04 4474.08 32699.69 2009-12-04 07:55:56.000 338 32395.62 77.04 4474.15 32699.80 2009-12-04 07:55:57.000 338 32395.60 77.08 4474.18 32699.72 2009-12-04 07:55:58.000 338 32395.61 77.07 4474.16 32699.73 2009-12-04 07:55:59.000 338 32395.62 77.04 4474.18 32699.86 2009-12-04 07:56:00.000 338 32395.64 76.97 4474.16 32699.76 2009-12-04 07:56:01.000 338 32395.67 76.95 4474.14 32699.79 2009-12-04 07:56:02.000 338 32395.65 76.95 4474.11 32699.97 2009-12-04 07:56:03.000 338 32395.68 76.94 4474.13 32699.78 2009-12-04 07:56:04.000 338 32395.72 76.97 4474.15 32699.99 2009-12-04 07:56:05.000 338 32395.74 76.94 4474.12 32699.94 2009-12-04 07:56:06.000 338 32395.76 76.95 4474.11 32699.95 2009-12-04 07:56:07.000 338 32395.79 76.93 4474.12 32699.80 2009-12-04 07:56:08.000 338 32395.79 76.88 4474.13 32699.97 2009-12-04 07:56:09.000 338 32395.72 76.84 4474.10 32699.97 2009-12-04 07:56:10.000 338 32395.76 76.83 4474.11 32699.84 2009-12-04 07:56:11.000 338 32395.80 76.84 4474.15 32699.85 2009-12-04 07:56:12.000 338 32395.82 76.81 4474.10 32699.89 2009-12-04 07:56:13.000 338 32395.83 76.78 4474.07 32700.12 2009-12-04 07:56:14.000 338 32395.82 76.73 4474.03 32699.96 2009-12-04 07:56:15.000 338 32395.86 76.75 4474.10 32700.03 2009-12-04 07:56:16.000 338 32395.91 76.75 4474.12 32699.96 2009-12-04 07:56:17.000 338 32395.92 76.72 4474.13 32700.05 2009-12-04 07:56:18.000 338 32395.88 76.69 4474.09 32700.18 2009-12-04 07:56:19.000 338 32395.94 76.68 4474.10 32700.02 2009-12-04 07:56:20.000 338 32395.96 76.63 4474.08 32700.14 2009-12-04 07:56:21.000 338 32395.92 76.58 4474.05 32700.18 2009-12-04 07:56:22.000 338 32395.91 76.57 4474.04 32700.15 2009-12-04 07:56:23.000 338 32395.97 76.61 4474.06 32700.12 2009-12-04 07:56:24.000 338 32395.99 76.66 4474.07 32700.12 2009-12-04 07:56:25.000 338 32395.97 76.60 4474.06 32700.31 2009-12-04 07:56:26.000 338 32395.96 76.59 4474.06 32700.16 2009-12-04 07:56:27.000 338 32396.01 76.55 4474.03 32700.23 2009-12-04 07:56:28.000 338 32396.05 76.54 4474.07 32700.13 2009-12-04 07:56:29.000 338 32396.06 76.58 4474.08 32700.30 2009-12-04 07:56:30.000 338 32396.09 76.56 4474.12 32700.28 2009-12-04 07:56:31.000 338 32396.04 76.56 4474.20 32700.29 2009-12-04 07:56:32.000 338 32396.03 76.54 4474.21 32700.32 2009-12-04 07:56:33.000 338 32396.07 76.52 4474.19 32700.31 2009-12-04 07:56:34.000 338 32396.09 76.54 4474.16 32700.17 2009-12-04 07:56:35.000 338 32396.12 76.53 4474.14 32700.17 2009-12-04 07:56:36.000 338 32396.15 76.49 4474.10 32700.47 2009-12-04 07:56:37.000 338 32396.13 76.53 4474.19 32700.19 2009-12-04 07:56:38.000 338 32396.15 76.54 4474.23 32700.23 2009-12-04 07:56:39.000 338 32396.10 76.48 4474.18 32700.37 2009-12-04 07:56:40.000 338 32396.10 76.48 4474.21 32700.34 2009-12-04 07:56:41.000 338 32396.16 76.50 4474.18 32700.20 2009-12-04 07:56:42.000 338 32396.14 76.51 4474.16 32700.33 2009-12-04 07:56:43.000 338 32396.15 76.49 4474.17 32700.26 2009-12-04 07:56:44.000 338 32396.12 76.53 4474.21 32700.30 2009-12-04 07:56:45.000 338 32396.10 76.50 4474.17 32700.15 2009-12-04 07:56:46.000 338 32396.09 76.47 4474.13 32700.31 2009-12-04 07:56:47.000 338 32396.10 76.48 4474.11 32700.28 2009-12-04 07:56:48.000 338 32396.11 76.45 4474.15 32700.37 2009-12-04 07:56:49.000 338 32396.12 76.45 4474.14 32700.28 2009-12-04 07:56:50.000 338 32396.13 76.44 4474.11 32700.11 2009-12-04 07:56:51.000 338 32396.12 76.45 4474.12 32700.36 2009-12-04 07:56:52.000 338 32396.11 76.43 4474.10 32700.29 2009-12-04 07:56:53.000 338 32396.17 76.44 4474.15 32700.32 2009-12-04 07:56:54.000 338 32396.16 76.48 4474.11 32700.28 2009-12-04 07:56:55.000 338 32396.15 76.48 4474.11 32700.29 2009-12-04 07:56:56.000 338 32396.15 76.47 4474.11 32700.39 2009-12-04 07:56:57.000 338 32396.13 76.49 4474.15 32700.29 2009-12-04 07:56:58.000 338 32396.15 76.48 4474.11 32700.33 2009-12-04 07:56:59.000 338 32396.16 76.50 4474.09 32700.22 2009-12-04 07:57:00.000 338 32396.15 76.52 4474.13 32700.33 2009-12-04 07:57:01.000 338 32396.15 76.46 4474.13 32700.23 2009-12-04 07:57:02.000 338 32396.13 76.50 4474.07 32700.30 2009-12-04 07:57:03.000 338 32396.13 76.49 4474.10 32700.37 2009-12-04 07:57:04.000 338 32396.14 76.50 4474.11 32700.37 2009-12-04 07:57:05.000 338 32396.14 76.52 4474.05 32700.39 2009-12-04 07:57:06.000 338 32396.12 76.56 4474.00 32700.23 2009-12-04 07:57:07.000 338 32396.10 76.54 4474.06 32700.37 2009-12-04 07:57:08.000 338 32396.13 76.54 4474.00 32700.16 2009-12-04 07:57:09.000 338 32396.10 76.49 4473.98 32700.26 2009-12-04 07:57:10.000 338 32396.09 76.50 4474.04 32700.39 2009-12-04 07:57:11.000 338 32396.11 76.52 4474.07 32700.34 2009-12-04 07:57:12.000 338 32396.14 76.56 4474.06 32700.27 2009-12-04 07:57:13.000 338 32396.10 76.56 4474.07 32700.33 2009-12-04 07:57:14.000 338 32396.08 76.54 4474.10 32700.31 2009-12-04 07:57:15.000 338 32396.07 76.53 4474.06 32700.29 2009-12-04 07:57:16.000 338 32396.13 76.62 4474.01 32700.25 2009-12-04 07:57:17.000 338 32396.13 76.64 4474.05 32700.20 2009-12-04 07:57:18.000 338 32396.13 76.61 4474.04 32700.35 2009-12-04 07:57:19.000 338 32396.06 76.57 4474.01 32700.15 2009-12-04 07:57:20.000 338 32396.08 76.57 4474.00 32700.15 2009-12-04 07:57:21.000 338 32396.08 76.52 4473.99 32700.30 2009-12-04 07:57:22.000 338 32396.09 76.55 4473.98 32700.17 2009-12-04 07:57:23.000 338 32396.02 76.58 4473.99 32700.22 2009-12-04 07:57:24.000 338 32396.05 76.57 4473.97 32700.18 2009-12-04 07:57:25.000 338 32396.09 76.61 4473.96 32700.14 2009-12-04 07:57:26.000 338 32396.10 76.62 4473.97 32700.18 2009-12-04 07:57:27.000 338 32396.08 76.60 4473.93 32700.19 2009-12-04 07:57:28.000 338 32396.09 76.57 4473.84 32700.21 2009-12-04 07:57:29.000 338 32396.06 76.56 4473.89 32700.16 2009-12-04 07:57:30.000 338 32396.07 76.61 4473.94 32700.17 2009-12-04 07:57:31.000 338 32396.02 76.67 4473.94 32700.22 2009-12-04 07:57:32.000 338 32396.06 76.66 4473.98 32700.19 2009-12-04 07:57:33.000 338 32396.05 76.63 4474.01 32700.26 2009-12-04 07:57:34.000 338 32396.04 76.61 4473.97 32700.13 2009-12-04 07:57:35.000 338 32396.08 76.61 4473.92 32700.27 2009-12-04 07:57:36.000 338 32396.10 76.60 4473.96 32700.11 2009-12-04 07:57:37.000 338 32396.11 76.63 4474.00 32700.23 2009-12-04 07:57:38.000 338 32396.10 76.63 4473.99 32700.26 2009-12-04 07:57:39.000 338 32396.10 76.64 4473.97 32700.20 2009-12-04 07:57:40.000 338 32396.14 76.63 4473.95 32700.14 2009-12-04 07:57:41.000 338 32396.15 76.60 4473.94 32700.34 2009-12-04 07:57:42.000 338 32396.08 76.62 4473.95 32700.12 2009-12-04 07:57:43.000 338 32396.09 76.56 4473.99 32700.28 2009-12-04 07:57:44.000 338 32396.08 76.53 4473.99 32700.21 2009-12-04 07:57:45.000 338 32396.06 76.53 4473.97 32700.27 2009-12-04 07:57:46.000 338 32396.09 76.58 4473.98 32700.26 2009-12-04 07:57:47.000 338 32396.05 76.59 4473.97 32700.28 2009-12-04 07:57:48.000 338 32396.05 76.59 4473.93 32700.24 2009-12-04 07:57:49.000 338 32396.07 76.57 4473.90 32700.18 2009-12-04 07:57:50.000 338 32396.09 76.57 4473.90 32700.40 2009-12-04 07:57:51.000 338 32396.04 76.52 4473.89 32700.25 2009-12-04 07:57:52.000 338 32396.06 76.53 4473.88 32700.28 2009-12-04 07:57:53.000 338 32396.09 76.52 4473.88 32700.28 2009-12-04 07:57:54.000 338 32396.07 76.53 4473.92 32700.34 2009-12-04 07:57:55.000 338 32396.05 76.53 4473.90 32700.21 2009-12-04 07:57:56.000 338 32396.03 76.52 4473.91 32700.30 2009-12-04 07:57:57.000 338 32396.07 76.51 4473.91 32700.29 2009-12-04 07:57:58.000 338 32396.04 76.49 4473.92 32700.29 2009-12-04 07:57:59.000 338 32396.09 76.53 4473.94 32700.32 2009-12-04 07:58:00.000 338 32396.08 76.57 4473.95 32700.24 2009-12-04 07:58:01.000 338 32396.06 76.57 4473.93 32700.20 2009-12-04 07:58:02.000 338 32396.04 76.56 4473.89 32700.40 2009-12-04 07:58:03.000 338 32396.05 76.57 4473.93 32700.17 2009-12-04 07:58:04.000 338 32396.02 76.60 4473.93 32700.28 2009-12-04 07:58:05.000 338 32396.02 76.60 4473.96 32700.31 2009-12-04 07:58:06.000 338 32396.01 76.61 4473.96 32700.31 2009-12-04 07:58:07.000 338 32396.03 76.62 4473.96 32700.35 2009-12-04 07:58:08.000 338 32396.03 76.65 4473.96 32700.33 2009-12-04 07:58:09.000 338 32395.99 76.63 4473.90 32700.26 2009-12-04 07:58:10.000 338 32395.97 76.61 4473.92 32700.18 2009-12-04 07:58:11.000 338 32395.97 76.58 4473.88 32700.34 2009-12-04 07:58:12.000 338 32395.94 76.56 4473.86 32700.14 2009-12-04 07:58:13.000 338 32395.95 76.58 4473.88 32700.13 2009-12-04 07:58:14.000 338 32395.95 76.61 4473.91 32700.27 2009-12-04 07:58:15.000 338 32396.01 76.62 4473.91 32700.31 2009-12-04 07:58:16.000 338 32396.01 76.64 4473.84 32700.17 2009-12-04 07:58:17.000 338 32395.98 76.64 4473.84 32700.06 2009-12-04 07:58:18.000 338 32395.98 76.67 4473.85 32700.16 2009-12-04 07:58:19.000 338 32395.99 76.65 4473.90 32700.29 2009-12-04 07:58:20.000 338 32395.97 76.67 4473.91 32700.01 2009-12-04 07:58:21.000 338 32395.96 76.64 4473.90 32700.20 2009-12-04 07:58:22.000 338 32395.94 76.61 4473.88 32700.09 2009-12-04 07:58:23.000 338 32395.96 76.62 4473.86 32700.05 2009-12-04 07:58:24.000 338 32395.95 76.61 4473.87 32700.06 2009-12-04 07:58:25.000 338 32395.96 76.59 4473.83 32700.05 2009-12-04 07:58:26.000 338 32395.94 76.62 4473.83 32700.14 2009-12-04 07:58:27.000 338 32395.95 76.66 4473.86 32700.16 2009-12-04 07:58:28.000 338 32395.95 76.62 4473.86 32700.09 2009-12-04 07:58:29.000 338 32395.96 76.61 4473.88 32700.09 2009-12-04 07:58:30.000 338 32395.93 76.61 4473.86 32700.06 2009-12-04 07:58:31.000 338 32395.91 76.61 4473.91 32700.00 2009-12-04 07:58:32.000 338 32395.91 76.62 4473.84 32700.06 2009-12-04 07:58:33.000 338 32395.94 76.66 4473.83 32699.97 2009-12-04 07:58:34.000 338 32395.96 76.59 4473.83 32700.04 2009-12-04 07:58:35.000 338 32395.96 76.57 4473.82 32699.98 2009-12-04 07:58:36.000 338 32395.99 76.56 4473.83 32700.12 2009-12-04 07:58:37.000 338 32395.99 76.54 4473.84 32700.14 2009-12-04 07:58:38.000 338 32396.01 76.52 4473.85 32700.11 2009-12-04 07:58:39.000 338 32395.98 76.53 4473.85 32700.20 2009-12-04 07:58:40.000 338 32395.98 76.49 4473.84 32700.12 2009-12-04 07:58:41.000 338 32396.01 76.45 4473.80 32700.12 2009-12-04 07:58:42.000 338 32395.99 76.39 4473.83 32700.23 2009-12-04 07:58:43.000 338 32395.97 76.41 4473.86 32700.20 2009-12-04 07:58:44.000 338 32395.99 76.46 4473.80 32700.12 2009-12-04 07:58:45.000 338 32396.00 76.45 4473.79 32700.21 2009-12-04 07:58:46.000 338 32395.98 76.43 4473.82 32700.06 2009-12-04 07:58:47.000 338 32396.03 76.41 4473.84 32700.27 2009-12-04 07:58:48.000 338 32396.04 76.37 4473.83 32700.30 2009-12-04 07:58:49.000 338 32396.02 76.33 4473.80 32700.18 2009-12-04 07:58:50.000 338 32396.03 76.29 4473.79 32700.24 2009-12-04 07:58:51.000 338 32396.01 76.26 4473.78 32700.22 2009-12-04 07:58:52.000 338 32396.06 76.28 4473.82 32700.16 2009-12-04 07:58:53.000 338 32396.04 76.27 4473.84 32700.20 2009-12-04 07:58:54.000 338 32396.07 76.22 4473.78 32700.26 2009-12-04 07:58:55.000 338 32396.11 76.22 4473.78 32700.31 2009-12-04 07:58:56.000 338 32396.08 76.23 4473.84 32700.28 2009-12-04 07:58:57.000 338 32396.09 76.23 4473.80 32700.37 2009-12-04 07:58:58.000 338 32396.11 76.21 4473.80 32700.30 2009-12-04 07:58:59.000 338 32396.14 76.20 4473.74 32700.35 2009-12-04 07:59:00.000 338 32396.13 76.21 4473.73 32700.12 2009-12-04 07:59:01.000 338 32396.11 76.22 4473.76 32700.48 2009-12-04 07:59:02.000 338 32396.06 76.19 4473.69 32700.24 2009-12-04 07:59:03.000 338 32396.13 76.16 4473.66 32700.38 2009-12-04 07:59:04.000 338 32396.15 76.15 4473.66 32700.26 2009-12-04 07:59:05.000 338 32396.14 76.17 4473.69 32700.43 2009-12-04 07:59:06.000 338 32396.17 76.19 4473.76 32700.37 2009-12-04 07:59:07.000 338 32396.19 76.19 4473.76 32700.38 2009-12-04 07:59:08.000 338 32396.20 76.16 4473.72 32700.34 2009-12-04 07:59:09.000 338 32396.16 76.15 4473.71 32700.39 2009-12-04 07:59:10.000 338 32396.19 76.15 4473.73 32700.43 2009-12-04 07:59:11.000 338 32396.18 76.06 4473.73 32700.38 2009-12-04 07:59:12.000 338 32396.19 76.11 4473.73 32700.29 2009-12-04 07:59:13.000 338 32396.21 76.13 4473.70 32700.33 2009-12-04 07:59:14.000 338 32396.20 76.11 4473.68 32700.46 2009-12-04 07:59:15.000 338 32396.22 76.10 4473.70 32700.49 2009-12-04 07:59:16.000 338 32396.23 76.09 4473.72 32700.40 2009-12-04 07:59:17.000 338 32396.25 76.10 4473.73 32700.30 2009-12-04 07:59:18.000 338 32396.25 76.10 4473.74 32700.45 2009-12-04 07:59:19.000 338 32396.25 76.14 4473.75 32700.51 2009-12-04 07:59:20.000 338 32396.26 76.16 4473.81 32700.49 2009-12-04 07:59:21.000 338 32396.26 76.16 4473.82 32700.50 2009-12-04 07:59:22.000 338 32396.26 76.17 4473.74 32700.37 2009-12-04 07:59:23.000 338 32396.29 76.16 4473.72 32700.34 2009-12-04 07:59:24.000 338 32396.28 76.20 4473.72 32700.35 2009-12-04 07:59:25.000 338 32396.26 76.19 4473.77 32700.45 2009-12-04 07:59:26.000 338 32396.22 76.21 4473.77 32700.37 2009-12-04 07:59:27.000 338 32396.21 76.19 4473.71 32700.50 2009-12-04 07:59:28.000 338 32396.27 76.19 4473.70 32700.45 2009-12-04 07:59:29.000 338 32396.24 76.18 4473.77 32700.44 2009-12-04 07:59:30.000 338 32396.31 76.19 4473.75 32700.49 2009-12-04 07:59:31.000 338 32396.29 76.22 4473.72 32700.42 2009-12-04 07:59:32.000 338 32396.30 76.21 4473.69 32700.44 2009-12-04 07:59:33.000 338 32396.31 76.19 4473.71 32700.46 2009-12-04 07:59:34.000 338 32396.30 76.21 4473.70 32700.45 2009-12-04 07:59:35.000 338 32396.32 76.26 4473.66 32700.49 2009-12-04 07:59:36.000 338 32396.31 76.31 4473.64 32700.56 2009-12-04 07:59:37.000 338 32396.32 76.33 4473.65 32700.52 2009-12-04 07:59:38.000 338 32396.36 76.34 4473.65 32700.46 2009-12-04 07:59:39.000 338 32396.34 76.35 4473.69 32700.53 2009-12-04 07:59:40.000 338 32396.36 76.37 4473.65 32700.44 2009-12-04 07:59:41.000 338 32396.36 76.35 4473.60 32700.54 2009-12-04 07:59:42.000 338 32396.35 76.39 4473.59 32700.40 2009-12-04 07:59:43.000 338 32396.32 76.41 4473.67 32700.51 2009-12-04 07:59:44.000 338 32396.33 76.38 4473.67 32700.39 2009-12-04 07:59:45.000 338 32396.35 76.44 4473.68 32700.44 2009-12-04 07:59:46.000 338 32396.36 76.48 4473.69 32700.47 2009-12-04 07:59:47.000 338 32396.34 76.47 4473.70 32700.56 2009-12-04 07:59:48.000 338 32396.38 76.47 4473.69 32700.58 2009-12-04 07:59:49.000 338 32396.35 76.51 4473.62 32700.41 2009-12-04 07:59:50.000 338 32396.33 76.51 4473.63 32700.45 2009-12-04 07:59:51.000 338 32396.32 76.51 4473.59 32700.40 2009-12-04 07:59:52.000 338 32396.32 76.50 4473.59 32700.40 2009-12-04 07:59:53.000 338 32396.35 76.55 4473.59 32700.50 2009-12-04 07:59:54.000 338 32396.31 76.56 4473.66 32700.48 2009-12-04 07:59:55.000 338 32396.28 76.56 4473.68 32700.46 2009-12-04 07:59:56.000 338 32396.30 76.55 4473.61 32700.46 2009-12-04 07:59:57.000 338 32396.35 76.57 4473.64 32700.41 2009-12-04 07:59:58.000 338 32396.28 76.55 4473.65 32700.41 2009-12-04 07:59:59.000 338 32396.25 76.59 4473.63 32700.57 2009-12-04 08:00:00.000 338 32396.30 76.62 4473.65 32700.39 2009-12-04 08:00:01.000 338 32396.30 76.67 4473.63 32700.54 2009-12-04 08:00:02.000 338 32396.27 76.66 4473.61 32700.38 2009-12-04 08:00:03.000 338 32396.20 76.65 4473.57 32700.39 2009-12-04 08:00:04.000 338 32396.26 76.64 4473.67 32700.31 2009-12-04 08:00:05.000 338 32396.31 76.62 4473.70 32700.44 2009-12-04 08:00:06.000 338 32396.27 76.67 4473.67 32700.35 2009-12-04 08:00:07.000 338 32396.28 76.66 4473.66 32700.48 2009-12-04 08:00:08.000 338 32396.27 76.62 4473.62 32700.54 2009-12-04 08:00:09.000 338 32396.28 76.65 4473.65 32700.33 2009-12-04 08:00:10.000 338 32396.30 76.69 4473.65 32700.33 2009-12-04 08:00:11.000 338 32396.29 76.69 4473.63 32700.55 2009-12-04 08:00:12.000 338 32396.34 76.74 4473.66 32700.40 2009-12-04 08:00:13.000 338 32396.39 76.73 4473.72 32700.33 2009-12-04 08:00:14.000 338 32396.34 76.73 4473.75 32700.33 2009-12-04 08:00:15.000 338 32396.31 76.72 4473.74 32700.31 2009-12-04 08:00:16.000 338 32396.29 76.73 4473.75 32700.41 2009-12-04 08:00:17.000 338 32396.32 76.69 4473.73 32700.36 2009-12-04 08:00:18.000 338 32396.28 76.73 4473.69 32700.36 2009-12-04 08:00:19.000 338 32396.28 76.74 4473.74 32700.33 2009-12-04 08:00:20.000 338 32396.29 76.79 4473.74 32700.44 2009-12-04 08:00:21.000 338 32396.31 76.80 4473.65 32700.33 2009-12-04 08:00:22.000 338 32396.32 76.78 4473.63 32700.38 2009-12-04 08:00:23.000 338 32396.29 76.74 4473.64 32700.47 2009-12-04 08:00:24.000 338 32396.29 76.79 4473.62 32700.21 2009-12-04 08:00:25.000 338 32396.30 76.81 4473.65 32700.35 2009-12-04 08:00:26.000 338 32396.32 76.81 4473.67 32700.38 2009-12-04 08:00:27.000 338 32396.28 76.83 4473.67 32700.38 2009-12-04 08:00:28.000 338 32396.29 76.86 4473.62 32700.37 2009-12-04 08:00:29.000 338 32396.32 76.85 4473.59 32700.34 2009-12-04 08:00:30.000 338 32396.33 76.85 4473.56 32700.30 2009-12-04 08:00:31.000 338 32396.32 76.81 4473.52 32700.32 2009-12-04 08:00:32.000 338 32396.29 76.79 4473.56 32700.31 2009-12-04 08:00:33.000 338 32396.30 76.79 4473.63 32700.29 2009-12-04 08:00:34.000 338 32396.28 76.81 4473.62 32700.30 2009-12-04 08:00:35.000 338 32396.30 76.79 4473.59 32700.37 2009-12-04 08:00:36.000 338 32396.31 76.83 4473.58 32700.30 2009-12-04 08:00:37.000 338 32396.28 76.84 4473.63 32700.25 2009-12-04 08:00:38.000 338 32396.28 76.81 4473.62 32700.40 2009-12-04 08:00:39.000 338 32396.28 76.87 4473.63 32700.17 2009-12-04 08:00:40.000 338 32396.24 76.88 4473.63 32700.39 2009-12-04 08:00:41.000 338 32396.24 76.87 4473.65 32700.35 2009-12-04 08:00:42.000 338 32396.26 76.87 4473.61 32700.34 2009-12-04 08:00:43.000 338 32396.26 76.85 4473.63 32700.34 2009-12-04 08:00:44.000 338 32396.26 76.84 4473.63 32700.25 2009-12-04 08:00:45.000 338 32396.24 76.88 4473.55 32700.31 2009-12-04 08:00:46.000 338 32396.28 76.92 4473.56 32700.32 2009-12-04 08:00:47.000 338 32396.28 76.90 4473.54 32700.32 2009-12-04 08:00:48.000 338 32396.27 76.88 4473.63 32700.24 2009-12-04 08:00:49.000 338 32396.21 76.86 4473.61 32700.27 2009-12-04 08:00:50.000 338 32396.21 76.84 4473.64 32700.36 2009-12-04 08:00:51.000 338 32396.24 76.86 4473.62 32700.29 2009-12-04 08:00:52.000 338 32396.26 76.84 4473.61 32700.31 2009-12-04 08:00:53.000 338 32396.28 76.85 4473.61 32700.31 2009-12-04 08:00:54.000 338 32396.26 76.85 4473.63 32700.16 2009-12-04 08:00:55.000 338 32396.27 76.83 4473.58 32700.36 2009-12-04 08:00:56.000 338 32396.30 76.80 4473.59 32700.27 2009-12-04 08:00:57.000 338 32396.24 76.81 4473.61 32700.42 2009-12-04 08:00:58.000 338 32396.22 76.87 4473.64 32700.23 2009-12-04 08:00:59.000 338 32396.23 76.85 4473.60 32700.29 2009-12-04 08:01:00.000 338 32396.21 76.81 4473.61 32700.30 2009-12-04 08:01:01.000 338 32396.18 76.82 4473.63 32700.40 2009-12-04 08:01:02.000 338 32396.21 76.88 4473.64 32700.26 2009-12-04 08:01:03.000 338 32396.21 76.93 4473.60 32700.23 2009-12-04 08:01:04.000 338 32396.25 77.02 4473.62 32700.32 2009-12-04 08:01:05.000 338 32396.28 77.05 4473.64 32700.31 2009-12-04 08:01:06.000 338 32396.26 77.04 4473.70 32700.29 2009-12-04 08:01:07.000 338 32396.25 77.08 4473.69 32700.31 2009-12-04 08:01:08.000 338 32396.23 77.07 4473.64 32700.24 2009-12-04 08:01:09.000 338 32396.21 77.05 4473.60 32700.36 2009-12-04 08:01:10.000 338 32396.22 76.99 4473.63 32700.25 2009-12-04 08:01:11.000 338 32396.26 76.97 4473.63 32700.41 2009-12-04 08:01:12.000 338 32396.24 76.98 4473.57 32700.29 2009-12-04 08:01:13.000 338 32396.22 76.95 4473.55 32700.24 2009-12-04 08:01:14.000 338 32396.30 76.98 4473.60 32700.28 2009-12-04 08:01:15.000 338 32396.29 77.00 4473.61 32700.33 2009-12-04 08:01:16.000 338 32396.29 77.01 4473.61 32700.16 2009-12-04 08:01:17.000 338 32396.31 77.05 4473.56 32700.32 2009-12-04 08:01:18.000 338 32396.27 77.06 4473.53 32700.27 2009-12-04 08:01:19.000 338 32396.22 77.07 4473.56 32700.38 2009-12-04 08:01:20.000 338 32396.25 77.09 4473.55 32700.34 2009-12-04 08:01:21.000 338 32396.23 77.06 4473.55 32700.27 2009-12-04 08:01:22.000 338 32396.17 77.00 4473.52 32700.27 2009-12-04 08:01:23.000 338 32396.22 77.00 4473.52 32700.29 2009-12-04 08:01:24.000 338 32396.19 76.99 4473.58 32700.30 2009-12-04 08:01:25.000 338 32396.24 76.95 4473.58 32700.24 2009-12-04 08:01:26.000 338 32396.18 76.97 4473.53 32700.17 2009-12-04 08:01:27.000 338 32396.17 76.98 4473.47 32700.22 2009-12-04 08:01:28.000 338 32396.23 77.03 4473.53 32700.27 2009-12-04 08:01:29.000 338 32396.24 77.02 4473.57 32700.28 2009-12-04 08:01:30.000 338 32396.21 77.03 4473.56 32700.19 2009-12-04 08:01:31.000 338 32396.25 77.01 4473.56 32700.17 2009-12-04 08:01:32.000 338 32396.25 77.03 4473.57 32700.27 2009-12-04 08:01:33.000 338 32396.21 77.02 4473.57 32700.35 2009-12-04 08:01:34.000 338 32396.19 77.04 4473.57 32700.41 2009-12-04 08:01:35.000 338 32396.18 77.05 4473.51 32700.25 2009-12-04 08:01:36.000 338 32396.18 77.06 4473.51 32700.33 2009-12-04 08:01:37.000 338 32396.17 77.06 4473.54 32700.28 2009-12-04 08:01:38.000 338 32396.16 77.07 4473.54 32700.36 2009-12-04 08:01:39.000 338 32396.12 77.07 4473.48 32700.30 2009-12-04 08:01:40.000 338 32396.09 77.08 4473.52 32700.21 2009-12-04 08:01:41.000 338 32396.11 77.09 4473.56 32700.27 2009-12-04 08:01:42.000 338 32396.10 77.08 4473.55 32700.22 2009-12-04 08:01:43.000 338 32396.15 77.06 4473.51 32700.34 2009-12-04 08:01:44.000 338 32396.14 77.04 4473.51 32700.12 2009-12-04 08:01:45.000 338 32396.08 77.03 4473.49 32700.20 2009-12-04 08:01:46.000 338 32396.14 77.03 4473.52 32700.27 2009-12-04 08:01:47.000 338 32396.13 77.05 4473.49 32700.09 2009-12-04 08:01:48.000 338 32396.09 77.05 4473.48 32700.13 2009-12-04 08:01:49.000 338 32396.11 77.02 4473.51 32700.27 2009-12-04 08:01:50.000 338 32396.07 77.05 4473.49 32700.22 2009-12-04 08:01:51.000 338 32396.06 77.02 4473.49 32700.21 2009-12-04 08:01:52.000 338 32396.05 77.08 4473.44 32700.19 2009-12-04 08:01:53.000 338 32396.09 77.07 4473.43 32700.07 2009-12-04 08:01:54.000 338 32396.10 77.02 4473.48 32700.24 2009-12-04 08:01:55.000 338 32396.07 77.01 4473.48 32700.12 2009-12-04 08:01:56.000 338 32396.03 77.02 4473.43 32700.15 2009-12-04 08:01:57.000 338 32396.03 77.02 4473.44 32700.11 2009-12-04 08:01:58.000 338 32396.05 77.03 4473.41 32700.13 2009-12-04 08:01:59.000 338 32396.02 77.02 4473.42 32700.11 2009-12-04 08:02:00.000 338 32395.99 77.00 4473.38 32700.21 2009-12-04 08:02:01.000 338 32395.99 77.01 4473.43 32700.06 2009-12-04 08:02:02.000 338 32396.01 77.03 4473.47 32700.03 2009-12-04 08:02:03.000 338 32396.03 77.02 4473.44 32700.07 2009-12-04 08:02:04.000 338 32396.06 77.01 4473.41 32700.10 2009-12-04 08:02:05.000 338 32396.07 77.01 4473.41 32700.03 2009-12-04 08:02:06.000 338 32396.09 76.98 4473.42 32700.06 2009-12-04 08:02:07.000 338 32396.05 76.93 4473.41 32700.15 2009-12-04 08:02:08.000 338 32396.03 76.94 4473.40 32700.10 2009-12-04 08:02:09.000 338 32396.08 76.94 4473.41 32700.08 2009-12-04 08:02:10.000 338 32396.05 76.97 4473.36 32700.02 2009-12-04 08:02:11.000 338 32396.02 76.94 4473.36 32700.18 2009-12-04 08:02:12.000 338 32396.06 76.93 4473.40 32700.06 2009-12-04 08:02:13.000 338 32396.04 76.90 4473.42 32700.08 2009-12-04 08:02:14.000 338 32396.01 76.90 4473.44 32700.18 2009-12-04 08:02:15.000 338 32396.06 76.92 4473.44 32700.07 2009-12-04 08:02:16.000 338 32396.09 76.94 4473.45 32700.17 2009-12-04 08:02:17.000 338 32396.10 76.90 4473.50 32700.06 2009-12-04 08:02:18.000 338 32396.09 76.91 4473.49 32699.99 2009-12-04 08:02:19.000 338 32396.10 76.84 4473.46 32700.15 2009-12-04 08:02:20.000 338 32396.12 76.82 4473.47 32700.11 2009-12-04 08:02:21.000 338 32396.15 76.83 4473.43 32700.03 2009-12-04 08:02:22.000 338 32396.14 76.79 4473.38 32700.19 2009-12-04 08:02:23.000 338 32396.12 76.76 4473.42 32700.22 2009-12-04 08:02:24.000 338 32396.14 76.74 4473.40 32700.09 2009-12-04 08:02:25.000 338 32396.17 76.70 4473.42 32700.09 2009-12-04 08:02:26.000 338 32396.20 76.68 4473.39 32700.11 2009-12-04 08:02:27.000 338 32396.17 76.70 4473.42 32700.06 2009-12-04 08:02:28.000 338 32396.20 76.68 4473.45 32700.21 2009-12-04 08:02:29.000 338 32396.19 76.67 4473.51 32700.23 2009-12-04 08:02:30.000 338 32396.13 76.65 4473.44 32700.06 2009-12-04 08:02:31.000 338 32396.17 76.63 4473.45 32700.18 2009-12-04 08:02:32.000 338 32396.21 76.64 4473.44 32700.37 2009-12-04 08:02:33.000 338 32396.27 76.68 4473.45 32700.16 2009-12-04 08:02:34.000 338 32396.31 76.63 4473.44 32700.41 2009-12-04 08:02:35.000 338 32396.28 76.59 4473.38 32700.23 2009-12-04 08:02:36.000 338 32396.31 76.59 4473.39 32700.40 2009-12-04 08:02:37.000 338 32396.32 76.56 4473.37 32700.40 2009-12-04 08:02:38.000 338 32396.36 76.55 4473.32 32700.35 2009-12-04 08:02:39.000 338 32396.39 76.49 4473.40 32700.30 2009-12-04 08:02:40.000 338 32396.41 76.41 4473.41 32700.47 2009-12-04 08:02:41.000 338 32396.41 76.34 4473.37 32700.48 2009-12-04 08:02:42.000 338 32396.40 76.33 4473.39 32700.36 2009-12-04 08:02:43.000 338 32396.42 76.31 4473.40 32700.46 2009-12-04 08:02:44.000 338 32396.45 76.28 4473.37 32700.32 2009-12-04 08:02:45.000 338 32396.45 76.28 4473.31 32700.56 2009-12-04 08:02:46.000 338 32396.46 76.32 4473.33 32700.40 2009-12-04 08:02:47.000 338 32396.51 76.32 4473.38 32700.58 2009-12-04 08:02:48.000 338 32396.51 76.28 4473.31 32700.37 2009-12-04 08:02:49.000 338 32396.51 76.21 4473.27 32700.45 2009-12-04 08:02:50.000 338 32396.53 76.24 4473.30 32700.65 2009-12-04 08:02:51.000 338 32396.60 76.25 4473.31 32700.58 2009-12-04 08:02:52.000 338 32396.65 76.22 4473.34 32700.47 2009-12-04 08:02:53.000 338 32396.66 76.19 4473.35 32700.58 2009-12-04 08:02:54.000 338 32396.65 76.14 4473.37 32700.59 2009-12-04 08:02:55.000 338 32396.68 76.13 4473.35 32700.71 2009-12-04 08:02:56.000 338 32396.72 76.11 4473.35 32700.58 2009-12-04 08:02:57.000 338 32396.69 76.13 4473.30 32700.64 2009-12-04 08:02:58.000 338 32396.69 76.13 4473.35 32700.77 2009-12-04 08:02:59.000 338 32396.74 76.09 4473.35 32700.66 2009-12-04 08:03:00.000 338 32396.79 76.07 4473.35 32700.79 2009-12-04 08:03:01.000 338 32396.79 76.07 4473.35 32700.72 2009-12-04 08:03:02.000 338 32396.78 76.08 4473.35 32700.71 2009-12-04 08:03:03.000 338 32396.80 76.08 4473.27 32700.82 2009-12-04 08:03:04.000 338 32396.83 76.05 4473.28 32700.68 2009-12-04 08:03:05.000 338 32396.82 76.06 4473.22 32700.65 2009-12-04 08:03:06.000 338 32396.80 76.06 4473.28 32700.72 2009-12-04 08:03:07.000 338 32396.85 76.05 4473.35 32700.79 2009-12-04 08:03:08.000 338 32396.84 76.04 4473.36 32700.75 2009-12-04 08:03:09.000 338 32396.84 76.00 4473.31 32700.92 2009-12-04 08:03:10.000 338 32396.89 76.01 4473.31 32700.76 2009-12-04 08:03:11.000 338 32396.92 76.04 4473.36 32700.66 2009-12-04 08:03:12.000 338 32396.94 76.03 4473.35 32700.95 2009-12-04 08:03:13.000 338 32396.93 76.06 4473.36 32700.84 2009-12-04 08:03:14.000 338 32396.94 76.06 4473.31 32700.78 2009-12-04 08:03:15.000 338 32396.92 76.08 4473.35 32700.74 2009-12-04 08:03:16.000 338 32396.89 76.05 4473.36 32701.01 2009-12-04 08:03:17.000 338 32396.90 76.02 4473.31 32700.93 2009-12-04 08:03:18.000 338 32396.92 76.01 4473.34 32700.84 2009-12-04 08:03:19.000 338 32396.93 76.02 4473.30 32700.81 2009-12-04 08:03:20.000 338 32396.94 76.01 4473.29 32700.89 2009-12-04 08:03:21.000 338 32396.95 76.01 4473.33 32700.97 2009-12-04 08:03:22.000 338 32396.98 76.02 4473.36 32700.85 2009-12-04 08:03:23.000 338 32396.97 76.01 4473.33 32700.91 2009-12-04 08:03:24.000 338 32396.98 76.00 4473.32 32700.79 2009-12-04 08:03:25.000 338 32396.95 75.99 4473.34 32701.03 2009-12-04 08:03:26.000 338 32396.95 76.01 4473.35 32700.87 2009-12-04 08:03:27.000 338 32396.97 75.97 4473.36 32700.97 2009-12-04 08:03:28.000 338 32396.96 76.00 4473.36 32700.82 2009-12-04 08:03:29.000 338 32396.98 76.06 4473.26 32700.98 2009-12-04 08:03:30.000 338 32396.98 76.02 4473.26 32700.88 2009-12-04 08:03:31.000 338 32396.99 76.02 4473.30 32700.94 2009-12-04 08:03:32.000 338 32396.99 76.05 4473.26 32700.99 2009-12-04 08:03:33.000 338 32397.03 75.99 4473.22 32701.11 2009-12-04 08:03:34.000 338 32397.01 76.00 4473.22 32701.06 2009-12-04 08:03:35.000 338 32397.01 76.00 4473.25 32701.03 2009-12-04 08:03:36.000 338 32397.03 76.05 4473.30 32700.96 2009-12-04 08:03:37.000 338 32397.01 76.05 4473.30 32700.90 2009-12-04 08:03:38.000 338 32396.98 76.06 4473.30 32701.06 2009-12-04 08:03:39.000 338 32396.93 76.08 4473.30 32700.97 2009-12-04 08:03:40.000 338 32396.95 76.07 4473.30 32701.05 2009-12-04 08:03:41.000 338 32396.95 76.09 4473.31 32700.85 2009-12-04 08:03:42.000 338 32396.98 76.03 4473.29 32700.95 2009-12-04 08:03:43.000 338 32396.95 76.06 4473.30 32700.91 2009-12-04 08:03:44.000 338 32396.93 76.04 4473.30 32700.91 2009-12-04 08:03:45.000 338 32396.96 76.04 4473.35 32700.99 2009-12-04 08:03:46.000 338 32396.97 76.05 4473.31 32700.95 2009-12-04 08:03:47.000 338 32397.01 76.06 4473.26 32700.96 2009-12-04 08:03:48.000 338 32396.98 76.07 4473.20 32700.92 2009-12-04 08:03:49.000 338 32396.99 76.08 4473.23 32701.00 2009-12-04 08:03:50.000 338 32396.97 76.10 4473.19 32700.93 2009-12-04 08:03:51.000 338 32396.97 76.08 4473.19 32700.91 2009-12-04 08:03:52.000 338 32396.97 76.08 4473.24 32701.07 2009-12-04 08:03:53.000 338 32396.96 76.08 4473.24 32700.90 2009-12-04 08:03:54.000 338 32396.99 76.03 4473.30 32701.01 2009-12-04 08:03:55.000 338 32396.99 76.03 4473.30 32700.94 2009-12-04 08:03:56.000 338 32397.00 76.06 4473.26 32700.86 2009-12-04 08:03:57.000 338 32396.95 76.08 4473.25 32700.97 2009-12-04 08:03:58.000 338 32396.94 76.08 4473.23 32700.93 2009-12-04 08:03:59.000 338 32396.94 76.06 4473.17 32700.93 2009-12-04 08:04:00.000 338 32396.96 76.11 4473.23 32700.89 2009-12-04 08:04:01.000 338 32396.97 76.12 4473.24 32700.96 2009-12-04 08:04:02.000 338 32396.97 76.09 4473.25 32700.95 2009-12-04 08:04:03.000 338 32396.98 76.13 4473.29 32700.83 2009-12-04 08:04:04.000 338 32396.96 76.13 4473.28 32700.92 2009-12-04 08:04:05.000 338 32397.00 76.14 4473.26 32700.98 2009-12-04 08:04:06.000 338 32397.01 76.11 4473.27 32700.86 2009-12-04 08:04:07.000 338 32397.00 76.08 4473.26 32700.90 2009-12-04 08:04:08.000 338 32396.95 76.11 4473.24 32700.84 2009-12-04 08:04:09.000 338 32396.94 76.12 4473.29 32700.81 2009-12-04 08:04:10.000 338 32396.90 76.11 4473.24 32700.92 2009-12-04 08:04:11.000 338 32396.95 76.08 4473.20 32700.87 2009-12-04 08:04:12.000 338 32396.95 76.08 4473.24 32700.94 2009-12-04 08:04:13.000 338 32396.92 76.12 4473.18 32700.84 2009-12-04 08:04:14.000 338 32396.94 76.16 4473.22 32700.84 2009-12-04 08:04:15.000 338 32396.92 76.11 4473.26 32700.95 2009-12-04 08:04:16.000 338 32396.91 76.09 4473.24 32701.01 2009-12-04 08:04:17.000 338 32396.92 76.13 4473.22 32700.80 2009-12-04 08:04:18.000 338 32396.92 76.11 4473.19 32700.69 2009-12-04 08:04:19.000 338 32396.92 76.11 4473.16 32700.91 2009-12-04 08:04:20.000 338 32396.93 76.12 4473.20 32701.01 2009-12-04 08:04:21.000 338 32396.89 76.10 4473.21 32700.85 2009-12-04 08:04:22.000 338 32396.88 76.12 4473.23 32700.91 2009-12-04 08:04:23.000 338 32396.90 76.08 4473.20 32700.83 2009-12-04 08:04:24.000 338 32396.94 76.09 4473.18 32700.95 2009-12-04 08:04:25.000 338 32396.98 76.10 4473.18 32700.81 2009-12-04 08:04:26.000 338 32396.96 76.05 4473.20 32700.97 2009-12-04 08:04:27.000 338 32396.94 76.05 4473.24 32700.99 2009-12-04 08:04:28.000 338 32396.96 76.01 4473.20 32700.83 2009-12-04 08:04:29.000 338 32396.92 75.98 4473.13 32700.92 2009-12-04 08:04:30.000 338 32396.94 75.94 4473.09 32700.92 2009-12-04 08:04:31.000 338 32396.95 75.94 4473.12 32701.05 2009-12-04 08:04:32.000 338 32397.02 75.96 4473.10 32700.95 2009-12-04 08:04:33.000 338 32397.03 75.94 4473.07 32701.02 2009-12-04 08:04:34.000 338 32397.04 75.89 4473.06 32700.98 2009-12-04 08:04:35.000 338 32397.03 75.90 4473.08 32701.05 2009-12-04 08:04:36.000 338 32397.07 75.90 4473.09 32700.97 2009-12-04 08:04:37.000 338 32397.15 75.82 4473.02 32701.06 2009-12-04 08:04:38.000 338 32397.11 75.83 4473.08 32700.94 2009-12-04 08:04:39.000 338 32397.08 75.84 4473.06 32701.17 2009-12-04 08:04:40.000 338 32397.12 75.84 4473.06 32701.05 2009-12-04 08:04:41.000 338 32397.15 75.80 4473.06 32701.09 2009-12-04 08:04:42.000 338 32397.16 75.75 4473.00 32701.20 2009-12-04 08:04:43.000 338 32397.21 75.74 4472.99 32701.14 2009-12-04 08:04:44.000 338 32397.21 75.72 4473.01 32701.17 2009-12-04 08:04:45.000 338 32397.19 75.72 4473.04 32701.12 2009-12-04 08:04:46.000 338 32397.25 75.71 4473.05 32701.19 2009-12-04 08:04:47.000 338 32397.28 75.73 4473.06 32701.20 2009-12-04 08:04:48.000 338 32397.32 75.73 4473.00 32701.30 2009-12-04 08:04:49.000 338 32397.29 75.73 4472.94 32701.17 2009-12-04 08:04:50.000 338 32397.31 75.71 4472.98 32701.27 2009-12-04 08:04:51.000 338 32397.32 75.68 4473.06 32701.20 2009-12-04 08:04:52.000 338 32397.33 75.66 4473.04 32701.33 2009-12-04 08:04:53.000 338 32397.37 75.68 4473.09 32701.23 2009-12-04 08:04:54.000 338 32397.36 75.67 4473.07 32701.27 2009-12-04 08:04:55.000 338 32397.34 75.64 4473.04 32701.29 2009-12-04 08:04:56.000 338 32397.35 75.60 4473.06 32701.41 2009-12-04 08:04:57.000 338 32397.36 75.63 4473.08 32701.26 2009-12-04 08:04:58.000 338 32397.40 75.62 4473.10 32701.32 2009-12-04 08:04:59.000 338 32397.44 75.60 4473.14 32701.33 2009-12-04 08:05:00.000 338 32397.46 75.59 4473.16 32701.39 2009-12-04 08:05:01.000 338 32397.49 75.63 4473.16 32701.39 2009-12-04 08:05:02.000 338 32397.44 75.62 4473.15 32701.34 2009-12-04 08:05:03.000 338 32397.44 75.67 4473.12 32701.47 2009-12-04 08:05:04.000 338 32397.47 75.73 4473.05 32701.23 2009-12-04 08:05:05.000 338 32397.47 75.73 4472.98 32701.53 2009-12-04 08:05:06.000 338 32397.48 75.71 4472.99 32701.46 2009-12-04 08:05:07.000 338 32397.52 75.71 4473.03 32701.40 2009-12-04 08:05:08.000 338 32397.53 75.72 4472.99 32701.44 2009-12-04 08:05:09.000 338 32397.52 75.68 4472.98 32701.37 2009-12-04 08:05:10.000 338 32397.53 75.67 4472.97 32701.48 2009-12-04 08:05:11.000 338 32397.54 75.69 4472.92 32701.38 2009-12-04 08:05:12.000 338 32397.55 75.71 4472.92 32701.54 2009-12-04 08:05:13.000 338 32397.52 75.74 4472.96 32701.35 2009-12-04 08:05:14.000 338 32397.45 75.77 4473.03 32701.61 2009-12-04 08:05:15.000 338 32397.46 75.76 4472.99 32701.35 2009-12-04 08:05:16.000 338 32397.41 75.81 4472.94 32701.44 2009-12-04 08:05:17.000 338 32397.45 75.78 4472.96 32701.42 2009-12-04 08:05:18.000 338 32397.47 75.76 4473.00 32701.38 2009-12-04 08:05:19.000 338 32397.49 75.83 4473.03 32701.47 2009-12-04 08:05:20.000 338 32397.47 75.82 4472.99 32701.37 2009-12-04 08:05:21.000 338 32397.42 75.90 4473.04 32701.57 2009-12-04 08:05:22.000 338 32397.40 75.94 4473.03 32701.34 2009-12-04 08:05:23.000 338 32397.41 75.91 4473.02 32701.27 2009-12-04 08:05:24.000 338 32397.39 75.92 4473.01 32701.36 2009-12-04 08:05:25.000 338 32397.41 75.92 4473.02 32701.39 2009-12-04 08:05:26.000 338 32397.38 75.91 4473.01 32701.39 2009-12-04 08:05:27.000 338 32397.34 75.91 4472.97 32701.41 2009-12-04 08:05:28.000 338 32397.33 75.92 4472.96 32701.36 2009-12-04 08:05:29.000 338 32397.33 75.93 4472.99 32701.30 2009-12-04 08:05:30.000 338 32397.28 76.02 4472.95 32701.45 2009-12-04 08:05:31.000 338 32397.29 76.02 4472.95 32701.38 2009-12-04 08:05:32.000 338 32397.34 76.02 4473.02 32701.21 2009-12-04 08:05:33.000 338 32397.34 76.04 4473.00 32701.29 2009-12-04 08:05:34.000 338 32397.28 76.07 4472.95 32701.33 2009-12-04 08:05:35.000 338 32397.22 76.06 4472.94 32701.32 2009-12-04 08:05:36.000 338 32397.24 76.06 4472.97 32701.36 2009-12-04 08:05:37.000 338 32397.26 76.11 4472.96 32701.29 2009-12-04 08:05:38.000 338 32397.28 76.15 4472.93 32701.31 2009-12-04 08:05:39.000 338 32397.27 76.16 4472.90 32701.31 2009-12-04 08:05:40.000 338 32397.24 76.17 4472.95 32701.24 2009-12-04 08:05:41.000 338 32397.25 76.18 4472.91 32701.34 2009-12-04 08:05:42.000 338 32397.26 76.16 4472.90 32701.17 2009-12-04 08:05:43.000 338 32397.23 76.19 4472.91 32701.15 2009-12-04 08:05:44.000 338 32397.22 76.25 4472.94 32701.13 2009-12-04 08:05:45.000 338 32397.23 76.22 4472.98 32701.31 2009-12-04 08:05:46.000 338 32397.23 76.21 4472.95 32701.19 2009-12-04 08:05:47.000 338 32397.24 76.23 4472.94 32701.15 2009-12-04 08:05:48.000 338 32397.25 76.23 4472.91 32701.22 2009-12-04 08:05:49.000 338 32397.26 76.23 4472.92 32701.17 2009-12-04 08:05:50.000 338 32397.24 76.28 4472.95 32701.23 2009-12-04 08:05:51.000 338 32397.26 76.22 4472.90 32701.13 2009-12-04 08:05:52.000 338 32397.25 76.21 4472.94 32701.12 2009-12-04 08:05:53.000 338 32397.22 76.23 4472.95 32701.18 2009-12-04 08:05:54.000 338 32397.22 76.20 4472.93 32701.12 2009-12-04 08:05:55.000 338 32397.17 76.19 4472.89 32701.11 2009-12-04 08:05:56.000 338 32397.13 76.17 4472.86 32701.09 2009-12-04 08:05:57.000 338 32397.16 76.19 4472.88 32701.21 2009-12-04 08:05:58.000 338 32397.14 76.21 4472.88 32701.13 2009-12-04 08:05:59.000 338 32397.14 76.22 4472.83 32701.16 2009-12-04 08:06:00.000 338 32397.14 76.22 4472.80 32701.06 2009-12-04 08:06:01.000 338 32397.16 76.18 4472.78 32701.00 2009-12-04 08:06:02.000 338 32397.18 76.20 4472.80 32701.21 2009-12-04 08:06:03.000 338 32397.16 76.22 4472.76 32701.16 2009-12-04 08:06:04.000 338 32397.19 76.21 4472.72 32701.04 2009-12-04 08:06:05.000 338 32397.16 76.19 4472.75 32701.09 2009-12-04 08:06:06.000 338 32397.17 76.23 4472.77 32701.21 2009-12-04 08:06:07.000 338 32397.22 76.24 4472.81 32701.11 2009-12-04 08:06:08.000 338 32397.18 76.25 4472.79 32701.25 2009-12-04 08:06:09.000 338 32397.20 76.21 4472.76 32701.09 2009-12-04 08:06:10.000 338 32397.22 76.19 4472.79 32701.05 2009-12-04 08:06:11.000 338 32397.22 76.18 4472.77 32701.22 2009-12-04 08:06:12.000 338 32397.25 76.20 4472.76 32701.08 2009-12-04 08:06:13.000 338 32397.24 76.20 4472.71 32701.10 2009-12-04 08:06:14.000 338 32397.22 76.19 4472.77 32701.15 2009-12-04 08:06:15.000 338 32397.19 76.16 4472.82 32701.12 2009-12-04 08:06:16.000 338 32397.22 76.16 4472.82 32701.25 2009-12-04 08:06:17.000 338 32397.25 76.16 4472.81 32701.31 2009-12-04 08:06:18.000 338 32397.25 76.19 4472.79 32701.20 2009-12-04 08:06:19.000 338 32397.26 76.20 4472.74 32701.19 2009-12-04 08:06:20.000 338 32397.26 76.24 4472.70 32701.10 2009-12-04 08:06:21.000 338 32397.29 76.20 4472.68 32701.15 2009-12-04 08:06:22.000 338 32397.29 76.15 4472.73 32701.34 2009-12-04 08:06:23.000 338 32397.26 76.13 4472.79 32701.09 2009-12-04 08:06:24.000 338 32397.28 76.16 4472.80 32701.23 2009-12-04 08:06:25.000 338 32397.30 76.16 4472.80 32701.24 2009-12-04 08:06:26.000 338 32397.28 76.17 4472.78 32701.23 2009-12-04 08:06:27.000 338 32397.25 76.15 4472.80 32701.23 2009-12-04 08:06:28.000 338 32397.25 76.19 4472.80 32701.24 2009-12-04 08:06:29.000 338 32397.27 76.16 4472.76 32701.36 2009-12-04 08:06:30.000 338 32397.29 76.19 4472.74 32701.22 2009-12-04 08:06:31.000 338 32397.26 76.17 4472.77 32701.28 2009-12-04 08:06:32.000 338 32397.25 76.16 4472.76 32701.27 2009-12-04 08:06:33.000 338 32397.23 76.14 4472.71 32701.24 2009-12-04 08:06:34.000 338 32397.21 76.15 4472.67 32701.23 2009-12-04 08:06:35.000 338 32397.24 76.19 4472.76 32701.21 2009-12-04 08:06:36.000 338 32397.24 76.26 4472.82 32701.28 2009-12-04 08:06:37.000 338 32397.26 76.29 4472.74 32701.19 2009-12-04 08:06:38.000 338 32397.24 76.30 4472.72 32701.15 2009-12-04 08:06:39.000 338 32397.24 76.23 4472.71 32701.11 2009-12-04 08:06:40.000 338 32397.26 76.27 4472.73 32701.20 2009-12-04 08:06:41.000 338 32397.22 76.28 4472.74 32701.21 2009-12-04 08:06:42.000 338 32397.17 76.32 4472.72 32701.16 2009-12-04 08:06:43.000 338 32397.19 76.30 4472.75 32701.29 2009-12-04 08:06:44.000 338 32397.17 76.30 4472.71 32701.19 2009-12-04 08:06:45.000 338 32397.12 76.36 4472.69 32701.21 2009-12-04 08:06:46.000 338 32397.13 76.36 4472.66 32701.05 2009-12-04 08:06:47.000 338 32397.18 76.39 4472.74 32701.23 2009-12-04 08:06:48.000 338 32397.19 76.40 4472.80 32701.18 2009-12-04 08:06:49.000 338 32397.21 76.39 4472.69 32701.19 2009-12-04 08:06:50.000 338 32397.20 76.41 4472.67 32701.28 2009-12-04 08:06:51.000 338 32397.20 76.42 4472.70 32701.29 2009-12-04 08:06:52.000 338 32397.18 76.40 4472.65 32701.24 2009-12-04 08:06:53.000 338 32397.17 76.42 4472.62 32701.24 2009-12-04 08:06:54.000 338 32397.14 76.44 4472.58 32701.19 2009-12-04 08:06:55.000 338 32397.12 76.44 4472.67 32701.26 2009-12-04 08:06:56.000 338 32397.15 76.46 4472.66 32701.19 2009-12-04 08:06:57.000 338 32397.15 76.49 4472.70 32701.23 2009-12-04 08:06:58.000 338 32397.14 76.52 4472.71 32701.20 2009-12-04 08:06:59.000 338 32397.13 76.53 4472.70 32701.22 2009-12-04 08:07:00.000 338 32397.16 76.51 4472.70 32701.22 2009-12-04 08:07:01.000 338 32397.14 76.53 4472.71 32701.18 2009-12-04 08:07:02.000 338 32397.10 76.56 4472.68 32701.14 2009-12-04 08:07:03.000 338 32397.09 76.56 4472.71 32701.14 2009-12-04 08:07:04.000 338 32397.10 76.53 4472.70 32701.18 2009-12-04 08:07:05.000 338 32397.12 76.61 4472.72 32701.12 2009-12-04 08:07:06.000 338 32397.10 76.61 4472.71 32701.05 2009-12-04 08:07:07.000 338 32397.07 76.59 4472.66 32701.17 2009-12-04 08:07:08.000 338 32397.04 76.59 4472.68 32701.21 2009-12-04 08:07:09.000 338 32397.05 76.58 4472.67 32701.18 2009-12-04 08:07:10.000 338 32397.01 76.57 4472.65 32701.10 2009-12-04 08:07:11.000 338 32397.00 76.61 4472.70 32701.11 2009-12-04 08:07:12.000 338 32397.02 76.66 4472.67 32700.96 2009-12-04 08:07:13.000 338 32397.04 76.65 4472.69 32700.97 2009-12-04 08:07:14.000 338 32397.02 76.63 4472.67 32701.13 2009-12-04 08:07:15.000 338 32397.01 76.59 4472.70 32701.02 2009-12-04 08:07:16.000 338 32397.02 76.57 4472.67 32701.14 2009-12-04 08:07:17.000 338 32397.02 76.53 4472.64 32701.04 2009-12-04 08:07:18.000 338 32397.01 76.56 4472.71 32700.96 2009-12-04 08:07:19.000 338 32397.01 76.57 4472.69 32700.94 2009-12-04 08:07:20.000 338 32396.99 76.60 4472.63 32700.99 2009-12-04 08:07:21.000 338 32397.04 76.57 4472.64 32700.96 2009-12-04 08:07:22.000 338 32397.05 76.60 4472.66 32700.93 2009-12-04 08:07:23.000 338 32397.07 76.65 4472.59 32701.07 2009-12-04 08:07:24.000 338 32397.04 76.70 4472.64 32700.99 2009-12-04 08:07:25.000 338 32397.04 76.68 4472.69 32700.95 2009-12-04 08:07:26.000 338 32397.04 76.65 4472.67 32701.04 2009-12-04 08:07:27.000 338 32397.07 76.63 4472.68 32701.04 2009-12-04 08:07:28.000 338 32397.06 76.63 4472.65 32701.00 2009-12-04 08:07:29.000 338 32397.09 76.65 4472.61 32700.95 2009-12-04 08:07:30.000 338 32397.10 76.64 4472.60 32700.96 2009-12-04 08:07:31.000 338 32397.07 76.63 4472.65 32701.10 2009-12-04 08:07:32.000 338 32397.06 76.65 4472.62 32701.09 2009-12-04 08:07:33.000 338 32397.06 76.64 4472.64 32700.97 2009-12-04 08:07:34.000 338 32397.08 76.61 4472.70 32701.00 2009-12-04 08:07:35.000 338 32397.07 76.56 4472.67 32701.09 2009-12-04 08:07:36.000 338 32397.07 76.54 4472.70 32701.03 2009-12-04 08:07:37.000 338 32397.08 76.56 4472.70 32701.06 2009-12-04 08:07:38.000 338 32397.03 76.58 4472.61 32700.98 2009-12-04 08:07:39.000 338 32397.08 76.61 4472.65 32701.06 2009-12-04 08:07:40.000 338 32397.06 76.64 4472.64 32701.02 2009-12-04 08:07:41.000 338 32397.08 76.67 4472.60 32701.15 2009-12-04 08:07:42.000 338 32397.10 76.65 4472.58 32701.08 2009-12-04 08:07:43.000 338 32397.07 76.64 4472.58 32701.12 2009-12-04 08:07:44.000 338 32397.07 76.63 4472.59 32701.14 2009-12-04 08:07:45.000 338 32397.09 76.63 4472.58 32701.07 2009-12-04 08:07:46.000 338 32397.13 76.61 4472.59 32701.15 2009-12-04 08:07:47.000 338 32397.12 76.61 4472.56 32701.09 2009-12-04 08:07:48.000 338 32397.11 76.63 4472.57 32701.14 2009-12-04 08:07:49.000 338 32397.10 76.64 4472.59 32701.11 2009-12-04 08:07:50.000 338 32397.10 76.64 4472.59 32701.07 2009-12-04 08:07:51.000 338 32397.13 76.65 4472.58 32701.11 2009-12-04 08:07:52.000 338 32397.12 76.64 4472.59 32701.08 2009-12-04 08:07:53.000 338 32397.10 76.61 4472.56 32701.11 2009-12-04 08:07:54.000 338 32397.11 76.61 4472.58 32701.03 2009-12-04 08:07:55.000 338 32397.15 76.64 4472.58 32701.18 2009-12-04 08:07:56.000 338 32397.09 76.55 4472.57 32701.14 2009-12-04 08:07:57.000 338 32397.04 76.51 4472.53 32701.17 2009-12-04 08:07:58.000 338 32397.11 76.51 4472.58 32701.15 2009-12-04 08:07:59.000 338 32397.07 76.57 4472.57 32701.00 2009-12-04 08:08:00.000 338 32397.10 76.56 4472.55 32701.20 2009-12-04 08:08:01.000 338 32397.08 76.54 4472.52 32701.14 2009-12-04 08:08:02.000 338 32397.10 76.54 4472.54 32701.17 2009-12-04 08:08:03.000 338 32397.12 76.53 4472.55 32701.07 2009-12-04 08:08:04.000 338 32397.08 76.50 4472.52 32701.08 2009-12-04 08:08:05.000 338 32397.12 76.50 4472.55 32701.19 2009-12-04 08:08:06.000 338 32397.12 76.49 4472.51 32701.26 2009-12-04 08:08:07.000 338 32397.12 76.46 4472.56 32701.12 2009-12-04 08:08:08.000 338 32397.13 76.44 4472.52 32701.10 2009-12-04 08:08:09.000 338 32397.11 76.45 4472.46 32701.20 2009-12-04 08:08:10.000 338 32397.12 76.45 4472.44 32701.16 2009-12-04 08:08:11.000 338 32397.13 76.42 4472.40 32701.19 2009-12-04 08:08:12.000 338 32397.15 76.42 4472.46 32701.29 2009-12-04 08:08:13.000 338 32397.19 76.48 4472.47 32701.26 2009-12-04 08:08:14.000 338 32397.19 76.47 4472.45 32701.06 2009-12-04 08:08:15.000 338 32397.17 76.48 4472.43 32701.14 2009-12-04 08:08:16.000 338 32397.20 76.47 4472.42 32701.18 2009-12-04 08:08:17.000 338 32397.21 76.44 4472.45 32701.11 2009-12-04 08:08:18.000 338 32397.25 76.42 4472.51 32701.25 2009-12-04 08:08:19.000 338 32397.24 76.43 4472.48 32701.06 2009-12-04 08:08:20.000 338 32397.20 76.39 4472.47 32701.31 2009-12-04 08:08:21.000 338 32397.19 76.36 4472.49 32701.26 2009-12-04 08:08:22.000 338 32397.20 76.36 4472.55 32701.18 2009-12-04 08:08:23.000 338 32397.21 76.33 4472.55 32701.15 2009-12-04 08:08:24.000 338 32397.25 76.31 4472.43 32701.19 2009-12-04 08:08:25.000 338 32397.32 76.32 4472.48 32701.29 2009-12-04 08:08:26.000 338 32397.30 76.36 4472.43 32701.32 2009-12-04 08:08:27.000 338 32397.29 76.32 4472.46 32701.22 2009-12-04 08:08:28.000 338 32397.29 76.30 4472.51 32701.31 2009-12-04 08:08:29.000 338 32397.32 76.28 4472.49 32701.31 2009-12-04 08:08:30.000 338 32397.33 76.29 4472.43 32701.37 2009-12-04 08:08:31.000 338 32397.33 76.29 4472.42 32701.22 2009-12-04 08:08:32.000 338 32397.37 76.29 4472.42 32701.38 2009-12-04 08:08:33.000 338 32397.38 76.23 4472.47 32701.35 2009-12-04 08:08:34.000 338 32397.35 76.25 4472.40 32701.49 2009-12-04 08:08:35.000 338 32397.41 76.23 4472.44 32701.38 2009-12-04 08:08:36.000 338 32397.38 76.22 4472.33 32701.31 2009-12-04 08:08:37.000 338 32397.43 76.20 4472.42 32701.42 2009-12-04 08:08:38.000 338 32397.48 76.19 4472.47 32701.58 2009-12-04 08:08:39.000 338 32397.46 76.22 4472.52 32701.39 2009-12-04 08:08:40.000 338 32397.45 76.23 4472.53 32701.47 2009-12-04 08:08:41.000 338 32397.50 76.23 4472.49 32701.34 2009-12-04 08:08:42.000 338 32397.57 76.26 4472.47 32701.37 2009-12-04 08:08:43.000 338 32397.56 76.27 4472.44 32701.43 2009-12-04 08:08:44.000 338 32397.53 76.25 4472.42 32701.49 2009-12-04 08:08:45.000 338 32397.56 76.26 4472.43 32701.45 2009-12-04 08:08:46.000 338 32397.58 76.24 4472.44 32701.52 2009-12-04 08:08:47.000 338 32397.59 76.27 4472.39 32701.57 2009-12-04 08:08:48.000 338 32397.62 76.28 4472.42 32701.52 2009-12-04 08:08:49.000 338 32397.60 76.28 4472.38 32701.48 2009-12-04 08:08:50.000 338 32397.60 76.27 4472.39 32701.62 2009-12-04 08:08:51.000 338 32397.57 76.29 4472.44 32701.53 2009-12-04 08:08:52.000 338 32397.58 76.31 4472.42 32701.55 2009-12-04 08:08:53.000 338 32397.60 76.30 4472.37 32701.56 2009-12-04 08:08:54.000 338 32397.61 76.30 4472.36 32701.58 2009-12-04 08:08:55.000 338 32397.57 76.29 4472.42 32701.54 2009-12-04 08:08:56.000 338 32397.57 76.28 4472.40 32701.58 2009-12-04 08:08:57.000 338 32397.58 76.29 4472.44 32701.55 2009-12-04 08:08:58.000 338 32397.62 76.28 4472.43 32701.46 2009-12-04 08:08:59.000 338 32397.61 76.29 4472.42 32701.48 2009-12-04 08:09:00.000 338 32397.61 76.27 4472.41 32701.57 2009-12-04 08:09:01.000 338 32397.60 76.28 4472.40 32701.61 2009-12-04 08:09:02.000 338 32397.58 76.27 4472.41 32701.49 2009-12-04 08:09:03.000 338 32397.54 76.24 4472.40 32701.53 2009-12-04 08:09:04.000 338 32397.55 76.29 4472.40 32701.50 2009-12-04 08:09:05.000 338 32397.62 76.34 4472.39 32701.58 2009-12-04 08:09:06.000 338 32397.62 76.36 4472.35 32701.55 2009-12-04 08:09:07.000 338 32397.58 76.37 4472.36 32701.46 2009-12-04 08:09:08.000 338 32397.60 76.38 4472.33 32701.37 2009-12-04 08:09:09.000 338 32397.55 76.35 4472.36 32701.47 2009-12-04 08:09:10.000 338 32397.51 76.35 4472.35 32701.40 2009-12-04 08:09:11.000 338 32397.52 76.38 4472.37 32701.55 2009-12-04 08:09:12.000 338 32397.57 76.35 4472.39 32701.30 2009-12-04 08:09:13.000 338 32397.59 76.34 4472.41 32701.55 2009-12-04 08:09:14.000 338 32397.58 76.33 4472.38 32701.43 2009-12-04 08:09:15.000 338 32397.59 76.33 4472.39 32701.49 2009-12-04 08:09:16.000 338 32397.58 76.34 4472.37 32701.48 2009-12-04 08:09:17.000 338 32397.58 76.37 4472.39 32701.45 2009-12-04 08:09:18.000 338 32397.58 76.35 4472.38 32701.48 2009-12-04 08:09:19.000 338 32397.64 76.33 4472.35 32701.56 2009-12-04 08:09:20.000 338 32397.65 76.31 4472.30 32701.45 2009-12-04 08:09:21.000 338 32397.64 76.32 4472.32 32701.74 2009-12-04 08:09:22.000 338 32397.62 76.30 4472.35 32701.56 2009-12-04 08:09:23.000 338 32397.64 76.33 4472.37 32701.48 2009-12-04 08:09:24.000 338 32397.65 76.33 4472.36 32701.66 2009-12-04 08:09:25.000 338 32397.65 76.32 4472.42 32701.67 2009-12-04 08:09:26.000 338 32397.63 76.33 4472.43 32701.56 2009-12-04 08:09:27.000 338 32397.65 76.28 4472.38 32701.72 2009-12-04 08:09:28.000 338 32397.68 76.27 4472.36 32701.55 2009-12-04 08:09:29.000 338 32397.70 76.26 4472.38 32701.67 2009-12-04 08:09:30.000 338 32397.72 76.26 4472.37 32701.71 2009-12-04 08:09:31.000 338 32397.74 76.30 4472.35 32701.60 2009-12-04 08:09:32.000 338 32397.75 76.30 4472.32 32701.65 2009-12-04 08:09:33.000 338 32397.71 76.29 4472.31 32701.82 2009-12-04 08:09:34.000 338 32397.72 76.30 4472.36 32701.52 2009-12-04 08:09:35.000 338 32397.74 76.26 4472.39 32701.73 2009-12-04 08:09:36.000 338 32397.75 76.22 4472.35 32701.69 2009-12-04 08:09:37.000 338 32397.75 76.26 4472.35 32701.76 2009-12-04 08:09:38.000 338 32397.78 76.29 4472.36 32701.71 2009-12-04 08:09:39.000 338 32397.78 76.29 4472.35 32701.76 2009-12-04 08:09:40.000 338 32397.74 76.27 4472.33 32701.72 2009-12-04 08:09:41.000 338 32397.74 76.29 4472.33 32701.77 2009-12-04 08:09:42.000 338 32397.74 76.31 4472.29 32701.69 2009-12-04 08:09:43.000 338 32397.74 76.33 4472.33 32701.74 2009-12-04 08:09:44.000 338 32397.76 76.32 4472.35 32701.68 2009-12-04 08:09:45.000 338 32397.78 76.31 4472.35 32701.75 2009-12-04 08:09:46.000 338 32397.73 76.33 4472.34 32701.70 2009-12-04 08:09:47.000 338 32397.75 76.36 4472.37 32701.63 2009-12-04 08:09:48.000 338 32397.76 76.36 4472.33 32701.72 2009-12-04 08:09:49.000 338 32397.72 76.35 4472.30 32701.71 2009-12-04 08:09:50.000 338 32397.70 76.35 4472.29 32701.69 2009-12-04 08:09:51.000 338 32397.71 76.36 4472.32 32701.58 2009-12-04 08:09:52.000 338 32397.72 76.38 4472.33 32701.70 2009-12-04 08:09:53.000 338 32397.72 76.44 4472.33 32701.56 2009-12-04 08:09:54.000 338 32397.70 76.46 4472.30 32701.52 2009-12-04 08:09:55.000 338 32397.71 76.49 4472.26 32701.56 2009-12-04 08:09:56.000 338 32397.71 76.46 4472.23 32701.67 2009-12-04 08:09:57.000 338 32397.70 76.47 4472.23 32701.47 2009-12-04 08:09:58.000 338 32397.68 76.54 4472.22 32701.48 2009-12-04 08:09:59.000 338 32397.65 76.56 4472.26 32701.58 2009-12-04 08:10:00.000 338 32397.64 76.57 4472.30 32701.42 2009-12-04 08:10:01.000 338 32397.66 76.61 4472.31 32701.49 2009-12-04 08:10:02.000 338 32397.65 76.65 4472.29 32701.44 2009-12-04 08:10:03.000 338 32397.62 76.62 4472.31 32701.60 2009-12-04 08:10:04.000 338 32397.62 76.59 4472.31 32701.55 2009-12-04 08:10:05.000 338 32397.65 76.63 4472.31 32701.52 2009-12-04 08:10:06.000 338 32397.60 76.67 4472.32 32701.59 2009-12-04 08:10:07.000 338 32397.55 76.66 4472.31 32701.51 2009-12-04 08:10:08.000 338 32397.58 76.69 4472.31 32701.51 2009-12-04 08:10:09.000 338 32397.56 76.67 4472.29 32701.36 2009-12-04 08:10:10.000 338 32397.53 76.67 4472.28 32701.55 2009-12-04 08:10:11.000 338 32397.51 76.69 4472.28 32701.38 2009-12-04 08:10:12.000 338 32397.51 76.70 4472.28 32701.42 2009-12-04 08:10:13.000 338 32397.48 76.67 4472.23 32701.47 2009-12-04 08:10:14.000 338 32397.45 76.67 4472.24 32701.36 2009-12-04 08:10:15.000 338 32397.48 76.70 4472.25 32701.39 2009-12-04 08:10:16.000 338 32397.47 76.67 4472.25 32701.45 2009-12-04 08:10:17.000 338 32397.47 76.64 4472.23 32701.37 2009-12-04 08:10:18.000 338 32397.43 76.67 4472.27 32701.38 2009-12-04 08:10:19.000 338 32397.45 76.65 4472.30 32701.25 2009-12-04 08:10:20.000 338 32397.43 76.66 4472.30 32701.48 2009-12-04 08:10:21.000 338 32397.40 76.63 4472.29 32701.39 2009-12-04 08:10:22.000 338 32397.42 76.58 4472.32 32701.55 2009-12-04 08:10:23.000 338 32397.42 76.58 4472.29 32701.37 2009-12-04 08:10:24.000 338 32397.42 76.62 4472.23 32701.33 2009-12-04 08:10:25.000 338 32397.43 76.64 4472.22 32701.49 2009-12-04 08:10:26.000 338 32397.42 76.67 4472.23 32701.25 2009-12-04 08:10:27.000 338 32397.47 76.65 4472.19 32701.41 2009-12-04 08:10:28.000 338 32397.47 76.66 4472.17 32701.40 2009-12-04 08:10:29.000 338 32397.44 76.59 4472.12 32701.37 2009-12-04 08:10:30.000 338 32397.42 76.55 4472.16 32701.28 2009-12-04 08:10:31.000 338 32397.49 76.55 4472.19 32701.39 2009-12-04 08:10:32.000 338 32397.49 76.55 4472.13 32701.37 2009-12-04 08:10:33.000 338 32397.54 76.51 4472.15 32701.40 2009-12-04 08:10:34.000 338 32397.51 76.49 4472.15 32701.47 2009-12-04 08:10:35.000 338 32397.57 76.45 4472.21 32701.51 2009-12-04 08:10:36.000 338 32397.56 76.41 4472.24 32701.44 2009-12-04 08:10:37.000 338 32397.55 76.43 4472.25 32701.30 2009-12-04 08:10:38.000 338 32397.51 76.40 4472.23 32701.43 2009-12-04 08:10:39.000 338 32397.56 76.40 4472.23 32701.45 2009-12-04 08:10:40.000 338 32397.59 76.39 4472.17 32701.47 2009-12-04 08:10:41.000 338 32397.60 76.38 4472.18 32701.46 2009-12-04 08:10:42.000 338 32397.59 76.36 4472.17 32701.54 2009-12-04 08:10:43.000 338 32397.57 76.30 4472.21 32701.62 2009-12-04 08:10:44.000 338 32397.57 76.24 4472.26 32701.54 2009-12-04 08:10:45.000 338 32397.61 76.19 4472.24 32701.53 2009-12-04 08:10:46.000 338 32397.67 76.23 4472.23 32701.57 2009-12-04 08:10:47.000 338 32397.68 76.23 4472.21 32701.47 2009-12-04 08:10:48.000 338 32397.66 76.19 4472.24 32701.67 2009-12-04 08:10:49.000 338 32397.68 76.15 4472.27 32701.72 2009-12-04 08:10:50.000 338 32397.67 76.16 4472.23 32701.60 2009-12-04 08:10:51.000 338 32397.69 76.16 4472.25 32701.54 2009-12-04 08:10:52.000 338 32397.69 76.15 4472.23 32701.63 2009-12-04 08:10:53.000 338 32397.69 76.14 4472.18 32701.68 2009-12-04 08:10:54.000 338 32397.75 76.13 4472.23 32701.71 2009-12-04 08:10:55.000 338 32397.79 76.12 4472.19 32701.55 2009-12-04 08:10:56.000 338 32397.82 76.12 4472.27 32701.69 2009-12-04 08:10:57.000 338 32397.80 76.09 4472.27 32701.69 2009-12-04 08:10:58.000 338 32397.80 76.08 4472.27 32701.70 2009-12-04 08:10:59.000 338 32397.81 76.04 4472.28 32701.67 2009-12-04 08:11:00.000 338 32397.83 76.05 4472.30 32701.80 2009-12-04 08:11:01.000 338 32397.81 76.05 4472.28 32701.64 2009-12-04 08:11:02.000 338 32397.82 76.04 4472.26 32701.76 2009-12-04 08:11:03.000 338 32397.85 76.04 4472.25 32701.72 2009-12-04 08:11:04.000 338 32397.85 76.03 4472.23 32701.71 2009-12-04 08:11:05.000 338 32397.85 76.03 4472.25 32701.82 2009-12-04 08:11:06.000 338 32397.82 76.02 4472.29 32701.71 2009-12-04 08:11:07.000 338 32397.88 76.02 4472.29 32701.80 2009-12-04 08:11:08.000 338 32397.93 76.00 4472.26 32701.80 2009-12-04 08:11:09.000 338 32397.93 76.01 4472.23 32701.96 2009-12-04 08:11:10.000 338 32397.90 76.03 4472.26 32701.80 2009-12-04 08:11:11.000 338 32397.91 76.03 4472.26 32701.74 2009-12-04 08:11:12.000 338 32397.97 76.05 4472.28 32701.87 2009-12-04 08:11:13.000 338 32397.92 76.05 4472.26 32701.75 2009-12-04 08:11:14.000 338 32397.90 76.04 4472.23 32701.89 2009-12-04 08:11:15.000 338 32397.92 76.03 4472.22 32701.75 2009-12-04 08:11:16.000 338 32397.90 76.02 4472.23 32701.83 2009-12-04 08:11:17.000 338 32397.94 75.97 4472.24 32701.87 2009-12-04 08:11:18.000 338 32397.92 75.99 4472.28 32701.77 2009-12-04 08:11:19.000 338 32397.94 75.99 4472.28 32701.82 2009-12-04 08:11:20.000 338 32397.93 76.01 4472.30 32701.90 2009-12-04 08:11:21.000 338 32397.93 76.03 4472.28 32701.90 2009-12-04 08:11:22.000 338 32397.93 76.08 4472.25 32701.73 2009-12-04 08:11:23.000 338 32397.96 76.07 4472.25 32701.85 2009-12-04 08:11:24.000 338 32397.94 76.01 4472.26 32701.98 2009-12-04 08:11:25.000 338 32397.97 76.00 4472.27 32701.96 2009-12-04 08:11:26.000 338 32397.99 76.04 4472.27 32701.89 2009-12-04 08:11:27.000 338 32398.01 76.10 4472.24 32701.98 2009-12-04 08:11:28.000 338 32398.01 76.08 4472.25 32701.90 2009-12-04 08:11:29.000 338 32397.96 76.02 4472.22 32701.92 2009-12-04 08:11:30.000 338 32398.02 76.06 4472.23 32701.94 2009-12-04 08:11:31.000 338 32398.08 76.10 4472.24 32701.82 2009-12-04 08:11:32.000 338 32398.05 76.09 4472.22 32701.87 2009-12-04 08:11:33.000 338 32398.04 76.07 4472.17 32702.00 2009-12-04 08:11:34.000 338 32398.01 76.04 4472.21 32701.94 2009-12-04 08:11:35.000 338 32398.03 76.01 4472.28 32701.89 2009-12-04 08:11:36.000 338 32398.06 76.03 4472.27 32701.82 2009-12-04 08:11:37.000 338 32398.06 75.98 4472.27 32701.84 2009-12-04 08:11:38.000 338 32398.08 75.99 4472.24 32701.83 2009-12-04 08:11:39.000 338 32398.10 76.02 4472.16 32701.93 2009-12-04 08:11:40.000 338 32398.09 76.01 4472.18 32701.96 2009-12-04 08:11:41.000 338 32398.10 75.96 4472.18 32702.04 2009-12-04 08:11:42.000 338 32398.11 75.95 4472.18 32701.86 2009-12-04 08:11:43.000 338 32398.10 75.92 4472.22 32701.94 2009-12-04 08:11:44.000 338 32398.13 75.89 4472.22 32701.93 2009-12-04 08:11:45.000 338 32398.13 75.91 4472.17 32702.05 2009-12-04 08:11:46.000 338 32398.14 75.90 4472.15 32702.05 2009-12-04 08:11:47.000 338 32398.16 75.84 4472.11 32702.02 2009-12-04 08:11:48.000 338 32398.16 75.83 4472.13 32702.02 2009-12-04 08:11:49.000 338 32398.16 75.80 4472.16 32701.89 2009-12-04 08:11:50.000 338 32398.20 75.78 4472.10 32702.01 2009-12-04 08:11:51.000 338 32398.22 75.76 4472.11 32702.07 2009-12-04 08:11:52.000 338 32398.19 75.75 4472.16 32701.96 2009-12-04 08:11:53.000 338 32398.24 75.77 4472.15 32702.03 2009-12-04 08:11:54.000 338 32398.25 75.73 4472.16 32701.98 2009-12-04 08:11:55.000 338 32398.23 75.71 4472.09 32702.12 2009-12-04 08:11:56.000 338 32398.28 75.66 4472.10 32702.10 2009-12-04 08:11:57.000 338 32398.25 75.72 4472.08 32702.03 2009-12-04 08:11:58.000 338 32398.25 75.73 4472.11 32702.20 2009-12-04 08:11:59.000 338 32398.30 75.70 4472.10 32702.18 2009-12-04 08:12:00.000 338 32398.29 75.69 4472.09 32702.05 2009-12-04 08:12:01.000 338 32398.29 75.70 4472.09 32702.14 2009-12-04 08:12:02.000 338 32398.30 75.68 4472.10 32702.06 2009-12-04 08:12:03.000 338 32398.30 75.67 4472.15 32702.22 2009-12-04 08:12:04.000 338 32398.28 75.67 4472.15 32702.05 2009-12-04 08:12:05.000 338 32398.29 75.66 4472.14 32702.03 2009-12-04 08:12:06.000 338 32398.31 75.63 4472.15 32702.21 2009-12-04 08:12:07.000 338 32398.29 75.63 4472.09 32702.10 2009-12-04 08:12:08.000 338 32398.31 75.63 4472.13 32702.10 2009-12-04 08:12:09.000 338 32398.33 75.62 4472.15 32702.23 2009-12-04 08:12:10.000 338 32398.33 75.63 4472.06 32702.11 2009-12-04 08:12:11.000 338 32398.35 75.59 4472.03 32702.27 2009-12-04 08:12:12.000 338 32398.36 75.59 4472.00 32702.20 2009-12-04 08:12:13.000 338 32398.33 75.58 4471.99 32702.18 2009-12-04 08:12:14.000 338 32398.36 75.58 4472.00 32702.25 2009-12-04 08:12:15.000 338 32398.40 75.54 4472.01 32702.19 2009-12-04 08:12:16.000 338 32398.38 75.52 4472.02 32702.23 2009-12-04 08:12:17.000 338 32398.33 75.51 4472.01 32702.38 2009-12-04 08:12:18.000 338 32398.31 75.52 4472.02 32702.15 2009-12-04 08:12:19.000 338 32398.36 75.59 4472.10 32702.19 2009-12-04 08:12:20.000 338 32398.35 75.61 4472.13 32702.35 2009-12-04 08:12:21.000 338 32398.34 75.56 4472.15 32702.25 2009-12-04 08:12:22.000 338 32398.33 75.62 4472.15 32702.30 2009-12-04 08:12:23.000 338 32398.32 75.59 4472.12 32702.27 2009-12-04 08:12:24.000 338 32398.36 75.59 4472.13 32702.35 2009-12-04 08:12:25.000 338 32398.35 75.57 4472.12 32702.20 2009-12-04 08:12:26.000 338 32398.35 75.60 4472.07 32702.37 2009-12-04 08:12:27.000 338 32398.33 75.60 4472.04 32702.26 2009-12-04 08:12:28.000 338 32398.35 75.62 4472.07 32702.24 2009-12-04 08:12:29.000 338 32398.36 75.66 4472.05 32702.15 2009-12-04 08:12:30.000 338 32398.36 75.65 4472.03 32702.40 2009-12-04 08:12:31.000 338 32398.35 75.60 4472.03 32702.24 2009-12-04 08:12:32.000 338 32398.35 75.63 4472.04 32702.18 2009-12-04 08:12:33.000 338 32398.35 75.67 4472.01 32702.30 2009-12-04 08:12:34.000 338 32398.32 75.68 4471.99 32702.11 2009-12-04 08:12:35.000 338 32398.28 75.68 4472.00 32702.27 2009-12-04 08:12:36.000 338 32398.27 75.69 4471.98 32702.20 2009-12-04 08:12:37.000 338 32398.24 75.70 4471.99 32702.23 2009-12-04 08:12:38.000 338 32398.23 75.67 4472.01 32702.15 2009-12-04 08:12:39.000 338 32398.23 75.66 4472.03 32702.15 2009-12-04 08:12:40.000 338 32398.26 75.68 4472.07 32702.15 2009-12-04 08:12:41.000 338 32398.32 75.71 4472.04 32702.22 2009-12-04 08:12:42.000 338 32398.30 75.71 4472.01 32702.10 2009-12-04 08:12:43.000 338 32398.33 75.69 4471.97 32702.18 2009-12-04 08:12:44.000 338 32398.32 75.71 4471.97 32702.20 2009-12-04 08:12:45.000 338 32398.31 75.74 4471.99 32702.14 2009-12-04 08:12:46.000 338 32398.26 75.71 4471.93 32702.11 2009-12-04 08:12:47.000 338 32398.30 75.71 4472.00 32702.09 2009-12-04 08:12:48.000 338 32398.33 75.68 4472.03 32702.29 2009-12-04 08:12:49.000 338 32398.29 75.69 4471.97 32702.26 2009-12-04 08:12:50.000 338 32398.27 75.69 4471.98 32702.04 2009-12-04 08:12:51.000 338 32398.26 75.72 4471.99 32702.26 2009-12-04 08:12:52.000 338 32398.25 75.72 4472.00 32702.19 2009-12-04 08:12:53.000 338 32398.25 75.73 4471.96 32702.10 2009-12-04 08:12:54.000 338 32398.24 75.74 4471.90 32702.03 2009-12-04 08:12:55.000 338 32398.24 75.75 4471.90 32702.19 2009-12-04 08:12:56.000 338 32398.24 75.78 4471.87 32701.98 2009-12-04 08:12:57.000 338 32398.28 75.77 4471.89 32702.04 2009-12-04 08:12:58.000 338 32398.30 75.76 4471.94 32702.12 2009-12-04 08:12:59.000 338 32398.28 75.78 4471.93 32701.98 2009-12-04 08:13:00.000 338 32398.26 75.76 4471.93 32702.15 2009-12-04 08:13:01.000 338 32398.27 75.75 4471.97 32702.19 2009-12-04 08:13:02.000 338 32398.30 75.71 4471.98 32702.21 2009-12-04 08:13:03.000 338 32398.31 75.75 4471.97 32702.04 2009-12-04 08:13:04.000 338 32398.32 75.81 4471.98 32702.11 2009-12-04 08:13:05.000 338 32398.28 75.81 4471.95 32702.18 2009-12-04 08:13:06.000 338 32398.24 75.79 4471.94 32702.15 2009-12-04 08:13:07.000 338 32398.24 75.80 4471.90 32702.01 2009-12-04 08:13:08.000 338 32398.22 75.84 4471.92 32702.19 2009-12-04 08:13:09.000 338 32398.23 75.88 4471.90 32702.00 2009-12-04 08:13:10.000 338 32398.26 75.88 4471.89 32702.22 2009-12-04 08:13:11.000 338 32398.27 75.85 4471.93 32702.04 2009-12-04 08:13:12.000 338 32398.26 75.85 4471.92 32702.07 2009-12-04 08:13:13.000 338 32398.24 75.88 4471.96 32702.05 2009-12-04 08:13:14.000 338 32398.20 75.89 4471.91 32702.15 2009-12-04 08:13:15.000 338 32398.22 75.90 4471.92 32702.10 2009-12-04 08:13:16.000 338 32398.22 75.93 4471.97 32702.07 2009-12-04 08:13:17.000 338 32398.21 75.91 4471.95 32702.00 2009-12-04 08:13:18.000 338 32398.22 75.92 4471.92 32702.08 2009-12-04 08:13:19.000 338 32398.24 75.90 4471.94 32702.10 2009-12-04 08:13:20.000 338 32398.27 75.94 4471.90 32702.18 2009-12-04 08:13:21.000 338 32398.25 75.97 4471.85 32701.98 2009-12-04 08:13:22.000 338 32398.22 76.01 4471.81 32702.10 2009-12-04 08:13:23.000 338 32398.21 76.04 4471.84 32702.10 2009-12-04 08:13:24.000 338 32398.20 76.04 4471.85 32702.06 2009-12-04 08:13:25.000 338 32398.17 76.06 4471.84 32702.06 2009-12-04 08:13:26.000 338 32398.13 76.08 4471.85 32702.09 2009-12-04 08:13:27.000 338 32398.15 76.11 4471.90 32702.06 2009-12-04 08:13:28.000 338 32398.13 76.16 4471.94 32701.96 2009-12-04 08:13:29.000 338 32398.06 76.18 4471.90 32702.03 2009-12-04 08:13:30.000 338 32398.03 76.16 4471.90 32702.05 2009-12-04 08:13:31.000 338 32398.06 76.18 4471.91 32701.98 2009-12-04 08:13:32.000 338 32398.08 76.20 4471.86 32701.96 2009-12-04 08:13:33.000 338 32398.08 76.23 4471.85 32702.00 2009-12-04 08:13:34.000 338 32398.03 76.29 4471.84 32701.97 2009-12-04 08:13:35.000 338 32398.02 76.28 4471.89 32701.92 2009-12-04 08:13:36.000 338 32398.02 76.29 4471.92 32701.96 2009-12-04 08:13:37.000 338 32397.99 76.25 4471.90 32701.96 2009-12-04 08:13:38.000 338 32397.99 76.25 4471.94 32701.77 2009-12-04 08:13:39.000 338 32397.97 76.28 4471.93 32702.02 2009-12-04 08:13:40.000 338 32397.98 76.31 4471.95 32701.74 2009-12-04 08:13:41.000 338 32397.93 76.33 4471.89 32701.92 2009-12-04 08:13:42.000 338 32397.92 76.36 4471.79 32701.97 2009-12-04 08:13:43.000 338 32397.90 76.39 4471.81 32701.83 2009-12-04 08:13:44.000 338 32397.92 76.44 4471.80 32701.81 2009-12-04 08:13:45.000 338 32397.92 76.44 4471.82 32701.65 2009-12-04 08:13:46.000 338 32397.92 76.46 4471.84 32701.78 2009-12-04 08:13:47.000 338 32397.94 76.45 4471.80 32701.78 2009-12-04 08:13:48.000 338 32397.90 76.42 4471.84 32701.68 2009-12-04 08:13:49.000 338 32397.91 76.36 4471.83 32701.92 2009-12-04 08:13:50.000 338 32397.89 76.36 4471.85 32701.75 2009-12-04 08:13:51.000 338 32397.88 76.40 4471.84 32701.62 2009-12-04 08:13:52.000 338 32397.86 76.41 4471.85 32701.83 2009-12-04 08:13:53.000 338 32397.86 76.45 4471.83 32701.79 2009-12-04 08:13:54.000 338 32397.83 76.44 4471.83 32701.72 2009-12-04 08:13:55.000 338 32397.82 76.44 4471.83 32701.80 2009-12-04 08:13:56.000 338 32397.79 76.43 4471.87 32701.75 2009-12-04 08:13:57.000 338 32397.78 76.41 4471.81 32701.58 2009-12-04 08:13:58.000 338 32397.75 76.42 4471.73 32701.70 2009-12-04 08:13:59.000 338 32397.80 76.44 4471.80 32701.61 2009-12-04 08:14:00.000 338 32397.78 76.46 4471.84 32701.67 2009-12-04 08:14:01.000 338 32397.78 76.46 4471.86 32701.69 2009-12-04 08:14:02.000 338 32397.80 76.42 4471.89 32701.71 2009-12-04 08:14:03.000 338 32397.80 76.46 4471.90 32701.50 2009-12-04 08:14:04.000 338 32397.79 76.45 4471.88 32701.59 2009-12-04 08:14:05.000 338 32397.79 76.43 4471.82 32701.77 2009-12-04 08:14:06.000 338 32397.81 76.42 4471.81 32701.47 2009-12-04 08:14:07.000 338 32397.81 76.38 4471.82 32701.72 2009-12-04 08:14:08.000 338 32397.77 76.38 4471.81 32701.69 2009-12-04 08:14:09.000 338 32397.74 76.41 4471.77 32701.60 2009-12-04 08:14:10.000 338 32397.73 76.42 4471.76 32701.67 2009-12-04 08:14:11.000 338 32397.72 76.38 4471.82 32701.59 2009-12-04 08:14:12.000 338 32397.69 76.37 4471.84 32701.57 2009-12-04 08:14:13.000 338 32397.71 76.40 4471.83 32701.69 2009-12-04 08:14:14.000 338 32397.75 76.42 4471.80 32701.64 2009-12-04 08:14:15.000 338 32397.75 76.40 4471.78 32701.49 2009-12-04 08:14:16.000 338 32397.73 76.40 4471.76 32701.67 2009-12-04 08:14:17.000 338 32397.70 76.36 4471.81 32701.65 2009-12-04 08:14:18.000 338 32397.72 76.35 4471.83 32701.72 2009-12-04 08:14:19.000 338 32397.75 76.35 4471.84 32701.53 2009-12-04 08:14:20.000 338 32397.77 76.35 4471.85 32701.54 2009-12-04 08:14:21.000 338 32397.72 76.35 4471.84 32701.51 2009-12-04 08:14:22.000 338 32397.73 76.32 4471.76 32701.54 2009-12-04 08:14:23.000 338 32397.71 76.31 4471.75 32701.55 2009-12-04 08:14:24.000 338 32397.71 76.30 4471.77 32701.70 2009-12-04 08:14:25.000 338 32397.77 76.29 4471.80 32701.62 2009-12-04 08:14:26.000 338 32397.75 76.28 4471.78 32701.65 2009-12-04 08:14:27.000 338 32397.77 76.31 4471.79 32701.52 2009-12-04 08:14:28.000 338 32397.78 76.30 4471.80 32701.49 2009-12-04 08:14:29.000 338 32397.78 76.29 4471.74 32701.70 2009-12-04 08:14:30.000 338 32397.80 76.28 4471.71 32701.69 2009-12-04 08:14:31.000 338 32397.83 76.26 4471.73 32701.75 2009-12-04 08:14:32.000 338 32397.86 76.21 4471.75 32701.70 2009-12-04 08:14:33.000 338 32397.92 76.22 4471.74 32701.68 2009-12-04 08:14:34.000 338 32397.92 76.24 4471.74 32701.67 2009-12-04 08:14:35.000 338 32397.92 76.25 4471.76 32701.71 2009-12-04 08:14:36.000 338 32397.94 76.20 4471.75 32701.83 2009-12-04 08:14:37.000 338 32397.90 76.16 4471.71 32701.81 2009-12-04 08:14:38.000 338 32397.93 76.19 4471.67 32701.80 2009-12-04 08:14:39.000 338 32397.93 76.18 4471.70 32701.83 2009-12-04 08:14:40.000 338 32397.93 76.17 4471.71 32701.75 2009-12-04 08:14:41.000 338 32397.94 76.15 4471.68 32701.95 2009-12-04 08:14:42.000 338 32397.93 76.15 4471.69 32701.86 2009-12-04 08:14:43.000 338 32397.95 76.12 4471.69 32701.89 2009-12-04 08:14:44.000 338 32397.99 76.10 4471.74 32701.76 2009-12-04 08:14:45.000 338 32397.98 76.11 4471.76 32701.98 2009-12-04 08:14:46.000 338 32397.98 76.10 4471.71 32701.85 2009-12-04 08:14:47.000 338 32398.00 76.15 4471.74 32701.94 2009-12-04 08:14:48.000 338 32398.00 76.17 4471.78 32701.83 2009-12-04 08:14:49.000 338 32398.05 76.13 4471.73 32701.93 2009-12-04 08:14:50.000 338 32398.05 76.12 4471.73 32701.80 2009-12-04 08:14:51.000 338 32398.03 76.09 4471.69 32701.88 2009-12-04 08:14:52.000 338 32398.07 76.11 4471.73 32701.91 2009-12-04 08:14:53.000 338 32398.04 76.13 4471.75 32702.02 2009-12-04 08:14:54.000 338 32398.05 76.13 4471.77 32701.86 2009-12-04 08:14:55.000 338 32398.07 76.13 4471.76 32701.91 2009-12-04 08:14:56.000 338 32398.08 76.13 4471.74 32701.94 2009-12-04 08:14:57.000 338 32398.09 76.12 4471.74 32702.08 2009-12-04 08:14:58.000 338 32398.09 76.12 4471.74 32701.89 2009-12-04 08:14:59.000 338 32398.10 76.12 4471.76 32702.03 2009-12-04 08:15:00.000 338 32398.10 76.09 4471.74 32702.09 2009-12-04 08:15:01.000 338 32398.09 76.11 4471.71 32701.99 2009-12-04 08:15:02.000 338 32398.10 76.08 4471.74 32702.06 2009-12-04 08:15:03.000 338 32398.11 76.13 4471.77 32702.05 2009-12-04 08:15:04.000 338 32398.12 76.11 4471.75 32702.02 2009-12-04 08:15:05.000 338 32398.08 76.12 4471.74 32701.95 2009-12-04 08:15:06.000 338 32398.09 76.16 4471.71 32701.99 2009-12-04 08:15:07.000 338 32398.12 76.16 4471.74 32702.13 2009-12-04 08:15:08.000 338 32398.08 76.15 4471.74 32702.07 2009-12-04 08:15:09.000 338 32398.09 76.14 4471.71 32702.06 2009-12-04 08:15:10.000 338 32398.08 76.16 4471.70 32702.05 2009-12-04 08:15:11.000 338 32398.06 76.14 4471.63 32701.92 2009-12-04 08:15:12.000 338 32398.12 76.15 4471.70 32702.05 2009-12-04 08:15:13.000 338 32398.11 76.17 4471.70 32702.08 2009-12-04 08:15:14.000 338 32398.14 76.16 4471.67 32702.06 2009-12-04 08:15:15.000 338 32398.13 76.17 4471.67 32702.05 2009-12-04 08:15:16.000 338 32398.14 76.15 4471.69 32702.01 2009-12-04 08:15:17.000 338 32398.15 76.17 4471.71 32701.99 2009-12-04 08:15:18.000 338 32398.12 76.14 4471.65 32702.01 2009-12-04 08:15:19.000 338 32398.17 76.12 4471.67 32702.06 2009-12-04 08:15:20.000 338 32398.14 76.13 4471.70 32701.87 2009-12-04 08:15:21.000 338 32398.08 76.15 4471.70 32702.15 2009-12-04 08:15:22.000 338 32398.12 76.16 4471.65 32702.06 2009-12-04 08:15:23.000 338 32398.12 76.20 4471.65 32702.00 2009-12-04 08:15:24.000 338 32398.11 76.18 4471.56 32702.06 2009-12-04 08:15:25.000 338 32398.14 76.16 4471.58 32702.08 2009-12-04 08:15:26.000 338 32398.15 76.20 4471.58 32701.96 2009-12-04 08:15:27.000 338 32398.15 76.17 4471.62 32701.99 2009-12-04 08:15:28.000 338 32398.13 76.10 4471.68 32702.01 2009-12-04 08:15:29.000 338 32398.15 76.11 4471.66 32702.08 2009-12-04 08:15:30.000 338 32398.11 76.17 4471.61 32702.00 2009-12-04 08:15:31.000 338 32398.12 76.19 4471.58 32702.03 2009-12-04 08:15:32.000 338 32398.16 76.20 4471.61 32701.95 2009-12-04 08:15:33.000 338 32398.14 76.12 4471.59 32702.03 2009-12-04 08:15:34.000 338 32398.12 76.08 4471.55 32702.14 2009-12-04 08:15:35.000 338 32398.14 76.09 4471.54 32702.03 2009-12-04 08:15:36.000 338 32398.16 76.08 4471.57 32701.96 2009-12-04 08:15:37.000 338 32398.18 76.11 4471.61 32701.94 2009-12-04 08:15:38.000 338 32398.21 76.06 4471.61 32702.04 2009-12-04 08:15:39.000 338 32398.21 76.07 4471.57 32702.06 2009-12-04 08:15:40.000 338 32398.21 76.08 4471.56 32701.93 2009-12-04 08:15:41.000 338 32398.22 76.09 4471.57 32702.12 2009-12-04 08:15:42.000 338 32398.23 76.10 4471.58 32702.16 2009-12-04 08:15:43.000 338 32398.29 76.06 4471.60 32702.17 2009-12-04 08:15:44.000 338 32398.28 76.06 4471.67 32702.06 2009-12-04 08:15:45.000 338 32398.29 76.04 4471.65 32701.95 2009-12-04 08:15:46.000 338 32398.29 76.05 4471.62 32702.25 2009-12-04 08:15:47.000 338 32398.30 75.98 4471.57 32702.23 2009-12-04 08:15:48.000 338 32398.34 75.97 4471.59 32702.15 2009-12-04 08:15:49.000 338 32398.34 75.97 4471.55 32702.14 2009-12-04 08:15:50.000 338 32398.33 75.97 4471.56 32702.22 2009-12-04 08:15:51.000 338 32398.31 75.98 4471.56 32702.10 2009-12-04 08:15:52.000 338 32398.33 75.99 4471.54 32702.21 2009-12-04 08:15:53.000 338 32398.40 75.95 4471.51 32702.10 2009-12-04 08:15:54.000 338 32398.40 75.95 4471.48 32702.15 2009-12-04 08:15:55.000 338 32398.42 75.95 4471.49 32702.33 2009-12-04 08:15:56.000 338 32398.45 75.95 4471.59 32702.27 2009-12-04 08:15:57.000 338 32398.42 75.91 4471.60 32702.31 2009-12-04 08:15:58.000 338 32398.46 75.93 4471.59 32702.31 2009-12-04 08:15:59.000 338 32398.48 75.89 4471.55 32702.27 2009-12-04 08:16:00.000 338 32398.49 75.86 4471.63 32702.31 2009-12-04 08:16:01.000 338 32398.50 75.87 4471.60 32702.19 2009-12-04 08:16:02.000 338 32398.51 75.88 4471.59 32702.34 2009-12-04 08:16:03.000 338 32398.52 75.86 4471.54 32702.38 2009-12-04 08:16:04.000 338 32398.51 75.82 4471.52 32702.41 2009-12-04 08:16:05.000 338 32398.50 75.84 4471.53 32702.26 2009-12-04 08:16:06.000 338 32398.49 75.77 4471.48 32702.50 2009-12-04 08:16:07.000 338 32398.52 75.76 4471.52 32702.43 2009-12-04 08:16:08.000 338 32398.59 75.76 4471.52 32702.44 2009-12-04 08:16:09.000 338 32398.62 75.75 4471.57 32702.56 2009-12-04 08:16:10.000 338 32398.62 75.72 4471.59 32702.56 2009-12-04 08:16:11.000 338 32398.61 75.75 4471.51 32702.50 2009-12-04 08:16:12.000 338 32398.63 75.78 4471.54 32702.40 2009-12-04 08:16:13.000 338 32398.63 75.74 4471.47 32702.47 2009-12-04 08:16:14.000 338 32398.67 75.75 4471.52 32702.55 2009-12-04 08:16:15.000 338 32398.65 75.72 4471.50 32702.37 2009-12-04 08:16:16.000 338 32398.65 75.75 4471.48 32702.40 2009-12-04 08:16:17.000 338 32398.67 75.77 4471.52 32702.42 2009-12-04 08:16:18.000 338 32398.68 75.78 4471.51 32702.43 2009-12-04 08:16:19.000 338 32398.67 75.78 4471.50 32702.37 2009-12-04 08:16:20.000 338 32398.68 75.79 4471.53 32702.45 2009-12-04 08:16:21.000 338 32398.66 75.80 4471.52 32702.43 2009-12-04 08:16:22.000 338 32398.67 75.84 4471.54 32702.40 2009-12-04 08:16:23.000 338 32398.68 75.87 4471.54 32702.44 2009-12-04 08:16:24.000 338 32398.65 75.85 4471.53 32702.52 2009-12-04 08:16:25.000 338 32398.66 75.81 4471.55 32702.51 2009-12-04 08:16:26.000 338 32398.62 75.81 4471.52 32702.39 2009-12-04 08:16:27.000 338 32398.60 75.82 4471.56 32702.53 2009-12-04 08:16:28.000 338 32398.59 75.80 4471.51 32702.35 2009-12-04 08:16:29.000 338 32398.60 75.79 4471.57 32702.56 2009-12-04 08:16:30.000 338 32398.63 75.84 4471.54 32702.45 2009-12-04 08:16:31.000 338 32398.67 75.90 4471.48 32702.45 2009-12-04 08:16:32.000 338 32398.70 75.94 4471.47 32702.38 2009-12-04 08:16:33.000 338 32398.68 75.93 4471.48 32702.55 2009-12-04 08:16:34.000 338 32398.66 75.92 4471.49 32702.59 2009-12-04 08:16:35.000 338 32398.65 75.94 4471.48 32702.51 2009-12-04 08:16:36.000 338 32398.66 75.94 4471.45 32702.56 2009-12-04 08:16:37.000 338 32398.66 75.94 4471.45 32702.53 2009-12-04 08:16:38.000 338 32398.68 75.93 4471.46 32702.53 2009-12-04 08:16:39.000 338 32398.69 75.91 4471.49 32702.56 2009-12-04 08:16:40.000 338 32398.67 75.96 4471.46 32702.51 2009-12-04 08:16:41.000 338 32398.68 75.99 4471.49 32702.56 2009-12-04 08:16:42.000 338 32398.69 75.99 4471.49 32702.51 2009-12-04 08:16:43.000 338 32398.67 76.02 4471.47 32702.60 2009-12-04 08:16:44.000 338 32398.64 76.00 4471.44 32702.53 2009-12-04 08:16:45.000 338 32398.64 76.00 4471.44 32702.59 2009-12-04 08:16:46.000 338 32398.65 76.00 4471.48 32702.57 2009-12-04 08:16:47.000 338 32398.65 76.00 4471.46 32702.52 2009-12-04 08:16:48.000 338 32398.63 76.01 4471.45 32702.55 2009-12-04 08:16:49.000 338 32398.60 75.95 4471.40 32702.48 2009-12-04 08:16:50.000 338 32398.64 75.92 4471.35 32702.56 2009-12-04 08:16:51.000 338 32398.64 75.92 4471.34 32702.51 2009-12-04 08:16:52.000 338 32398.64 75.92 4471.37 32702.54 2009-12-04 08:16:53.000 338 32398.66 75.88 4471.38 32702.62 2009-12-04 08:16:54.000 338 32398.63 75.89 4471.40 32702.54 2009-12-04 08:16:55.000 338 32398.65 75.88 4471.48 32702.41 2009-12-04 08:16:56.000 338 32398.68 75.93 4471.45 32702.64 2009-12-04 08:16:57.000 338 32398.69 75.96 4471.51 32702.53 2009-12-04 08:16:58.000 338 32398.68 75.92 4471.52 32702.60 2009-12-04 08:16:59.000 338 32398.70 75.93 4471.47 32702.46 2009-12-04 08:17:00.000 338 32398.67 75.96 4471.45 32702.55 2009-12-04 08:17:01.000 338 32398.71 75.97 4471.45 32702.50 2009-12-04 08:17:02.000 338 32398.72 75.93 4471.45 32702.49 2009-12-04 08:17:03.000 338 32398.72 75.94 4471.41 32702.52 2009-12-04 08:17:04.000 338 32398.68 75.90 4471.38 32702.44 2009-12-04 08:17:05.000 338 32398.72 75.92 4471.40 32702.60 2009-12-04 08:17:06.000 338 32398.74 75.94 4471.40 32702.45 2009-12-04 08:17:07.000 338 32398.66 75.93 4471.36 32702.48 2009-12-04 08:17:08.000 338 32398.72 75.93 4471.34 32702.50 2009-12-04 08:17:09.000 338 32398.72 75.98 4471.42 32702.55 2009-12-04 08:17:10.000 338 32398.69 76.00 4471.43 32702.50 2009-12-04 08:17:11.000 338 32398.71 76.01 4471.41 32702.42 2009-12-04 08:17:12.000 338 32398.72 76.05 4471.42 32702.45 2009-12-04 08:17:13.000 338 32398.71 76.05 4471.43 32702.43 2009-12-04 08:17:14.000 338 32398.65 76.04 4471.49 32702.48 2009-12-04 08:17:15.000 338 32398.66 76.02 4471.49 32702.42 2009-12-04 08:17:16.000 338 32398.67 76.04 4471.40 32702.47 2009-12-04 08:17:17.000 338 32398.61 76.07 4471.39 32702.37 2009-12-04 08:17:18.000 338 32398.60 76.05 4471.42 32702.38 2009-12-04 08:17:19.000 338 32398.62 76.04 4471.41 32702.51 2009-12-04 08:17:20.000 338 32398.59 76.07 4471.42 32702.31 2009-12-04 08:17:21.000 338 32398.61 76.10 4471.42 32702.40 2009-12-04 08:17:22.000 338 32398.59 76.11 4471.43 32702.46 2009-12-04 08:17:23.000 338 32398.59 76.09 4471.39 32702.37 2009-12-04 08:17:24.000 338 32398.58 76.09 4471.42 32702.40 2009-12-04 08:17:25.000 338 32398.56 76.09 4471.32 32702.45 2009-12-04 08:17:26.000 338 32398.49 76.09 4471.31 32702.15 2009-12-04 08:17:27.000 338 32398.51 76.13 4471.38 32702.44 2009-12-04 08:17:28.000 338 32398.54 76.16 4471.40 32702.28 2009-12-04 08:17:29.000 338 32398.54 76.22 4471.36 32702.35 2009-12-04 08:17:30.000 338 32398.54 76.27 4471.39 32702.33 2009-12-04 08:17:31.000 338 32398.53 76.28 4471.42 32702.46 2009-12-04 08:17:32.000 338 32398.50 76.25 4471.41 32702.28 2009-12-04 08:17:33.000 338 32398.48 76.24 4471.44 32702.25 2009-12-04 08:17:34.000 338 32398.46 76.27 4471.44 32702.37 2009-12-04 08:17:35.000 338 32398.42 76.29 4471.42 32702.32 2009-12-04 08:17:36.000 338 32398.43 76.33 4471.40 32702.40 2009-12-04 08:17:37.000 338 32398.45 76.35 4471.36 32702.11 2009-12-04 08:17:38.000 338 32398.45 76.34 4471.37 32702.23 2009-12-04 08:17:39.000 338 32398.39 76.31 4471.39 32702.34 2009-12-04 08:17:40.000 338 32398.37 76.32 4471.41 32702.35 2009-12-04 08:17:41.000 338 32398.38 76.33 4471.41 32702.14 2009-12-04 08:17:42.000 338 32398.40 76.31 4471.43 32702.18 2009-12-04 08:17:43.000 338 32398.42 76.34 4471.42 32702.24 2009-12-04 08:17:44.000 338 32398.39 76.31 4471.44 32702.26 2009-12-04 08:17:45.000 338 32398.39 76.31 4471.42 32702.08 2009-12-04 08:17:46.000 338 32398.35 76.30 4471.39 32702.31 2009-12-04 08:17:47.000 338 32398.31 76.29 4471.40 32702.25 2009-12-04 08:17:48.000 338 32398.34 76.28 4471.37 32702.23 2009-12-04 08:17:49.000 338 32398.36 76.28 4471.34 32702.20 2009-12-04 08:17:50.000 338 32398.35 76.24 4471.36 32702.22 2009-12-04 08:17:51.000 338 32398.33 76.25 4471.38 32702.12 2009-12-04 08:17:52.000 338 32398.31 76.24 4471.35 32702.12 2009-12-04 08:17:53.000 338 32398.32 76.19 4471.38 32702.20 2009-12-04 08:17:54.000 338 32398.33 76.16 4471.37 32702.11 2009-12-04 08:17:55.000 338 32398.34 76.19 4471.39 32702.25 2009-12-04 08:17:56.000 338 32398.34 76.20 4471.37 32702.18 2009-12-04 08:17:57.000 338 32398.31 76.16 4471.36 32702.24 2009-12-04 08:17:58.000 338 32398.33 76.10 4471.38 32702.24 2009-12-04 08:17:59.000 338 32398.36 76.07 4471.40 32702.33 2009-12-04 08:18:00.000 338 32398.39 76.04 4471.40 32702.24 2009-12-04 08:18:01.000 338 32398.39 76.00 4471.40 32702.28 2009-12-04 08:18:02.000 338 32398.39 76.00 4471.35 32702.32 2009-12-04 08:18:03.000 338 32398.37 75.98 4471.35 32702.11 2009-12-04 08:18:04.000 338 32398.36 76.02 4471.35 32702.26 2009-12-04 08:18:05.000 338 32398.40 76.06 4471.30 32702.31 2009-12-04 08:18:06.000 338 32398.42 76.08 4471.30 32702.37 2009-12-04 08:18:07.000 338 32398.44 76.03 4471.28 32702.26 2009-12-04 08:18:08.000 338 32398.43 75.95 4471.35 32702.25 2009-12-04 08:18:09.000 338 32398.43 75.95 4471.37 32702.21 2009-12-04 08:18:10.000 338 32398.39 75.96 4471.37 32702.19 2009-12-04 08:18:11.000 338 32398.44 75.91 4471.41 32702.35 2009-12-04 08:18:12.000 338 32398.46 75.85 4471.38 32702.29 2009-12-04 08:18:13.000 338 32398.44 75.85 4471.37 32702.31 2009-12-04 08:18:14.000 338 32398.47 75.83 4471.33 32702.27 2009-12-04 08:18:15.000 338 32398.49 75.85 4471.38 32702.24 2009-12-04 08:18:16.000 338 32398.51 75.84 4471.33 32702.37 2009-12-04 08:18:17.000 338 32398.47 75.82 4471.33 32702.22 2009-12-04 08:18:18.000 338 32398.53 75.84 4471.31 32702.21 2009-12-04 08:18:19.000 338 32398.51 75.88 4471.35 32702.27 2009-12-04 08:18:20.000 338 32398.52 75.85 4471.35 32702.18 2009-12-04 08:18:21.000 338 32398.54 75.85 4471.32 32702.50 2009-12-04 08:18:22.000 338 32398.53 75.79 4471.25 32702.26 2009-12-04 08:18:23.000 338 32398.53 75.75 4471.31 32702.30 2009-12-04 08:18:24.000 338 32398.51 75.71 4471.26 32702.31 2009-12-04 08:18:25.000 338 32398.53 75.71 4471.33 32702.36 2009-12-04 08:18:26.000 338 32398.53 75.71 4471.31 32702.39 2009-12-04 08:18:27.000 338 32398.50 75.76 4471.30 32702.44 2009-12-04 08:18:28.000 338 32398.52 75.74 4471.26 32702.33 2009-12-04 08:18:29.000 338 32398.54 75.69 4471.24 32702.44 2009-12-04 08:18:30.000 338 32398.51 75.64 4471.31 32702.34 2009-12-04 08:18:31.000 338 32398.50 75.65 4471.28 32702.19 2009-12-04 08:18:32.000 338 32398.55 75.67 4471.28 32702.38 2009-12-04 08:18:33.000 338 32398.56 75.71 4471.31 32702.31 2009-12-04 08:18:34.000 338 32398.57 75.72 4471.32 32702.32 2009-12-04 08:18:35.000 338 32398.56 75.71 4471.30 32702.28 2009-12-04 08:18:36.000 338 32398.53 75.72 4471.32 32702.44 2009-12-04 08:18:37.000 338 32398.55 75.72 4471.28 32702.40 2009-12-04 08:18:38.000 338 32398.58 75.78 4471.24 32702.21 2009-12-04 08:18:39.000 338 32398.58 75.79 4471.23 32702.21 2009-12-04 08:18:40.000 338 32398.56 75.73 4471.22 32702.46 2009-12-04 08:18:41.000 338 32398.56 75.71 4471.28 32702.24 2009-12-04 08:18:42.000 338 32398.52 75.70 4471.23 32702.30 2009-12-04 08:18:43.000 338 32398.48 75.72 4471.28 32702.48 2009-12-04 08:18:44.000 338 32398.48 75.72 4471.27 32702.34 2009-12-04 08:18:45.000 338 32398.49 75.71 4471.21 32702.39 2009-12-04 08:18:46.000 338 32398.53 75.71 4471.25 32702.39 2009-12-04 08:18:47.000 338 32398.54 75.72 4471.26 32702.43 2009-12-04 08:18:48.000 338 32398.57 75.77 4471.27 32702.32 2009-12-04 08:18:49.000 338 32398.58 75.80 4471.22 32702.42 2009-12-04 08:18:50.000 338 32398.60 75.79 4471.24 32702.49 2009-12-04 08:18:51.000 338 32398.55 75.74 4471.20 32702.39 2009-12-04 08:18:52.000 338 32398.57 75.72 4471.27 32702.34 2009-12-04 08:18:53.000 338 32398.62 75.70 4471.24 32702.41 2009-12-04 08:18:54.000 338 32398.62 75.69 4471.25 32702.34 2009-12-04 08:18:55.000 338 32398.59 75.71 4471.26 32702.50 2009-12-04 08:18:56.000 338 32398.60 75.67 4471.24 32702.47 2009-12-04 08:18:57.000 338 32398.62 75.64 4471.25 32702.29 2009-12-04 08:18:58.000 338 32398.59 75.67 4471.28 32702.43 2009-12-04 08:18:59.000 338 32398.62 75.65 4471.27 32702.50 2009-12-04 08:19:00.000 338 32398.65 75.65 4471.28 32702.45 2009-12-04 08:19:01.000 338 32398.61 75.65 4471.25 32702.58 2009-12-04 08:19:02.000 338 32398.64 75.67 4471.25 32702.35 2009-12-04 08:19:03.000 338 32398.64 75.71 4471.27 32702.54 2009-12-04 08:19:04.000 338 32398.65 75.72 4471.28 32702.42 2009-12-04 08:19:05.000 338 32398.67 75.71 4471.23 32702.54 2009-12-04 08:19:06.000 338 32398.65 75.74 4471.20 32702.53 2009-12-04 08:19:07.000 338 32398.69 75.75 4471.20 32702.52 2009-12-04 08:19:08.000 338 32398.65 75.79 4471.23 32702.52 2009-12-04 08:19:09.000 338 32398.66 75.77 4471.23 32702.61 2009-12-04 08:19:10.000 338 32398.68 75.81 4471.25 32702.62 2009-12-04 08:19:11.000 338 32398.71 75.85 4471.25 32702.44 2009-12-04 08:19:12.000 338 32398.69 75.89 4471.28 32702.42 2009-12-04 08:19:13.000 338 32398.64 75.90 4471.27 32702.61 2009-12-04 08:19:14.000 338 32398.62 75.89 4471.26 32702.62 2009-12-04 08:19:15.000 338 32398.62 75.90 4471.27 32702.44 2009-12-04 08:19:16.000 338 32398.65 75.87 4471.24 32702.62 2009-12-04 08:19:17.000 338 32398.64 75.88 4471.22 32702.32 2009-12-04 08:19:18.000 338 32398.64 75.89 4471.24 32702.50 2009-12-04 08:19:19.000 338 32398.65 75.96 4471.20 32702.52 2009-12-04 08:19:20.000 338 32398.62 75.94 4471.23 32702.31 2009-12-04 08:19:21.000 338 32398.58 75.94 4471.24 32702.38 2009-12-04 08:19:22.000 338 32398.55 75.94 4471.21 32702.38 2009-12-04 08:19:23.000 338 32398.53 76.02 4471.19 32702.50 2009-12-04 08:19:24.000 338 32398.55 76.06 4471.19 32702.37 2009-12-04 08:19:25.000 338 32398.57 76.09 4471.19 32702.46 2009-12-04 08:19:26.000 338 32398.52 76.10 4471.21 32702.37 2009-12-04 08:19:27.000 338 32398.58 76.13 4471.20 32702.53 2009-12-04 08:19:28.000 338 32398.60 76.14 4471.16 32702.49 2009-12-04 08:19:29.000 338 32398.58 76.06 4471.16 32702.48 2009-12-04 08:19:30.000 338 32398.54 76.08 4471.16 32702.43 2009-12-04 08:19:31.000 338 32398.57 76.13 4471.09 32702.46 2009-12-04 08:19:32.000 338 32398.59 76.13 4471.11 32702.48 2009-12-04 08:19:33.000 338 32398.51 76.09 4471.11 32702.34 2009-12-04 08:19:34.000 338 32398.52 76.09 4471.15 32702.46 2009-12-04 08:19:35.000 338 32398.55 76.08 4471.19 32702.34 2009-12-04 08:19:36.000 338 32398.56 76.05 4471.19 32702.30 2009-12-04 08:19:37.000 338 32398.56 76.03 4471.16 32702.36 2009-12-04 08:19:38.000 338 32398.61 76.08 4471.19 32702.54 2009-12-04 08:19:39.000 338 32398.62 76.11 4471.20 32702.41 2009-12-04 08:19:40.000 338 32398.61 76.11 4471.17 32702.43 2009-12-04 08:19:41.000 338 32398.59 76.05 4471.16 32702.45 2009-12-04 08:19:42.000 338 32398.57 76.03 4471.20 32702.49 2009-12-04 08:19:43.000 338 32398.55 76.06 4471.19 32702.31 2009-12-04 08:19:44.000 338 32398.60 76.08 4471.20 32702.60 2009-12-04 08:19:45.000 338 32398.63 76.09 4471.19 32702.28 2009-12-04 08:19:46.000 338 32398.65 76.06 4471.16 32702.57 2009-12-04 08:19:47.000 338 32398.69 75.99 4471.15 32702.46 2009-12-04 08:19:48.000 338 32398.69 76.00 4471.13 32702.38 2009-12-04 08:19:49.000 338 32398.67 76.01 4471.16 32702.40 2009-12-04 08:19:50.000 338 32398.64 76.03 4471.19 32702.52 2009-12-04 08:19:51.000 338 32398.63 76.02 4471.19 32702.41 2009-12-04 08:19:52.000 338 32398.64 76.05 4471.17 32702.38 2009-12-04 08:19:53.000 338 32398.66 75.98 4471.11 32702.54 2009-12-04 08:19:54.000 338 32398.70 75.89 4471.13 32702.47 2009-12-04 08:19:55.000 338 32398.69 75.89 4471.11 32702.48 2009-12-04 08:19:56.000 338 32398.71 75.89 4471.14 32702.54 2009-12-04 08:19:57.000 338 32398.79 75.92 4471.15 32702.37 2009-12-04 08:19:58.000 338 32398.79 75.91 4471.12 32702.40 2009-12-04 08:19:59.000 338 32398.78 75.86 4471.09 32702.46 2009-12-04 08:20:00.000 338 32398.78 75.85 4471.09 32702.52 2009-12-04 08:20:01.000 338 32398.79 75.83 4471.12 32702.55 2009-12-04 08:20:02.000 338 32398.79 75.82 4471.15 32702.55 2009-12-04 08:20:03.000 338 32398.80 75.80 4471.15 32702.47 2009-12-04 08:20:04.000 338 32398.83 75.81 4471.18 32702.52 2009-12-04 08:20:05.000 338 32398.83 75.80 4471.17 32702.55 2009-12-04 08:20:06.000 338 32398.87 75.72 4471.11 32702.56 2009-12-04 08:20:07.000 338 32398.88 75.63 4471.10 32702.62 2009-12-04 08:20:08.000 338 32398.86 75.64 4471.08 32702.72 2009-12-04 08:20:09.000 338 32398.89 75.64 4471.07 32702.52 2009-12-04 08:20:10.000 338 32398.90 75.64 4471.09 32702.56 2009-12-04 08:20:11.000 338 32398.87 75.57 4471.05 32702.57 2009-12-04 08:20:12.000 338 32398.87 75.59 4471.05 32702.57 2009-12-04 08:20:13.000 338 32398.93 75.62 4471.08 32702.68 2009-12-04 08:20:14.000 338 32398.93 75.61 4471.11 32702.73 2009-12-04 08:20:15.000 338 32398.91 75.57 4471.15 32702.57 2009-12-04 08:20:16.000 338 32398.94 75.54 4471.14 32702.59 2009-12-04 08:20:17.000 338 32398.98 75.53 4471.07 32702.63 2009-12-04 08:20:18.000 338 32398.97 75.48 4471.04 32702.81 2009-12-04 08:20:19.000 338 32398.99 75.42 4471.07 32702.64 2009-12-04 08:20:20.000 338 32399.04 75.41 4471.13 32702.71 2009-12-04 08:20:21.000 338 32399.02 75.44 4471.13 32702.66 2009-12-04 08:20:22.000 338 32399.01 75.50 4471.08 32702.69 2009-12-04 08:20:23.000 338 32399.04 75.46 4471.03 32702.65 2009-12-04 08:20:24.000 338 32399.08 75.46 4471.05 32702.86 2009-12-04 08:20:25.000 338 32399.10 75.42 4471.08 32702.80 2009-12-04 08:20:26.000 338 32399.11 75.42 4471.07 32702.73 2009-12-04 08:20:27.000 338 32399.12 75.37 4471.10 32702.81 2009-12-04 08:20:28.000 338 32399.09 75.38 4471.13 32702.87 2009-12-04 08:20:29.000 338 32399.13 75.37 4471.13 32702.78 2009-12-04 08:20:30.000 338 32399.16 75.40 4471.13 32702.72 2009-12-04 08:20:31.000 338 32399.17 75.37 4471.12 32702.99 2009-12-04 08:20:32.000 338 32399.16 75.35 4471.12 32702.75 2009-12-04 08:20:33.000 338 32399.14 75.36 4471.16 32702.84 2009-12-04 08:20:34.000 338 32399.18 75.38 4471.14 32702.69 2009-12-04 08:20:35.000 338 32399.21 75.39 4471.13 32702.86 2009-12-04 08:20:36.000 338 32399.23 75.40 4471.14 32702.90 2009-12-04 08:20:37.000 338 32399.22 75.40 4471.12 32702.92 2009-12-04 08:20:38.000 338 32399.23 75.43 4471.05 32702.74 2009-12-04 08:20:39.000 338 32399.24 75.41 4471.08 32702.91 2009-12-04 08:20:40.000 338 32399.23 75.43 4471.10 32702.83 2009-12-04 08:20:41.000 338 32399.26 75.42 4471.09 32702.93 2009-12-04 08:20:42.000 338 32399.24 75.39 4471.13 32702.91 2009-12-04 08:20:43.000 338 32399.19 75.36 4471.13 32702.76 2009-12-04 08:20:44.000 338 32399.17 75.42 4471.14 32702.86 2009-12-04 08:20:45.000 338 32399.17 75.44 4471.12 32702.90 2009-12-04 08:20:46.000 338 32399.20 75.46 4471.08 32702.82 2009-12-04 08:20:47.000 338 32399.19 75.44 4471.06 32702.88 2009-12-04 08:20:48.000 338 32399.20 75.45 4471.06 32702.86 2009-12-04 08:20:49.000 338 32399.19 75.47 4471.11 32702.92 2009-12-04 08:20:50.000 338 32399.17 75.50 4471.08 32702.89 2009-12-04 08:20:51.000 338 32399.18 75.52 4471.06 32702.96 2009-12-04 08:20:52.000 338 32399.13 75.55 4471.03 32702.80 2009-12-04 08:20:53.000 338 32399.16 75.54 4471.05 32702.89 2009-12-04 08:20:54.000 338 32399.18 75.60 4471.08 32702.83 2009-12-04 08:20:55.000 338 32399.18 75.61 4471.06 32702.72 2009-12-04 08:20:56.000 338 32399.17 75.64 4471.03 32702.81 2009-12-04 08:20:57.000 338 32399.13 75.67 4471.04 32702.81 2009-12-04 08:20:58.000 338 32399.12 75.70 4471.05 32702.76 2009-12-04 08:20:59.000 338 32399.09 75.78 4470.99 32702.75 2009-12-04 08:21:00.000 338 32399.07 75.83 4470.98 32702.81 2009-12-04 08:21:01.000 338 32399.04 75.85 4471.00 32702.84 2009-12-04 08:21:02.000 338 32399.02 75.91 4471.02 32702.71 2009-12-04 08:21:03.000 338 32399.02 75.94 4471.00 32702.77 2009-12-04 08:21:04.000 338 32399.03 75.98 4471.03 32702.84 2009-12-04 08:21:05.000 338 32398.99 76.04 4471.05 32702.62 2009-12-04 08:21:06.000 338 32398.97 75.99 4471.06 32702.77 2009-12-04 08:21:07.000 338 32399.03 75.98 4471.01 32702.76 2009-12-04 08:21:08.000 338 32398.99 76.05 4471.07 32702.83 2009-12-04 08:21:09.000 338 32398.97 76.12 4471.08 32702.56 2009-12-04 08:21:10.000 338 32398.91 76.15 4471.05 32702.70 2009-12-04 08:21:11.000 338 32398.89 76.16 4471.07 32702.64 2009-12-04 08:21:12.000 338 32398.90 76.17 4471.04 32702.66 2009-12-04 08:21:13.000 338 32398.91 76.21 4471.02 32702.65 2009-12-04 08:21:14.000 338 32398.86 76.28 4471.05 32702.67 2009-12-04 08:21:15.000 338 32398.85 76.33 4471.06 32702.58 2009-12-04 08:21:16.000 338 32398.84 76.37 4471.06 32702.56 2009-12-04 08:21:17.000 338 32398.79 76.43 4471.07 32702.52 2009-12-04 08:21:18.000 338 32398.74 76.52 4471.05 32702.46 2009-12-04 08:21:19.000 338 32398.78 76.54 4471.01 32702.64 2009-12-04 08:21:20.000 338 32398.74 76.53 4471.00 32702.55 2009-12-04 08:21:21.000 338 32398.69 76.51 4470.97 32702.41 2009-12-04 08:21:22.000 338 32398.72 76.52 4471.05 32702.55 2009-12-04 08:21:23.000 338 32398.72 76.56 4471.09 32702.44 2009-12-04 08:21:24.000 338 32398.72 76.59 4471.07 32702.45 2009-12-04 08:21:25.000 338 32398.72 76.63 4471.09 32702.47 2009-12-04 08:21:26.000 338 32398.70 76.60 4471.11 32702.54 2009-12-04 08:21:27.000 338 32398.66 76.65 4471.11 32702.36 2009-12-04 08:21:28.000 338 32398.62 76.69 4471.12 32702.40 2009-12-04 08:21:29.000 338 32398.63 76.73 4471.02 32702.41 2009-12-04 08:21:30.000 338 32398.61 76.72 4470.95 32702.43 2009-12-04 08:21:31.000 338 32398.66 76.72 4470.98 32702.34 2009-12-04 08:21:32.000 338 32398.63 76.75 4471.01 32702.32 2009-12-04 08:21:33.000 338 32398.61 76.76 4471.00 32702.47 2009-12-04 08:21:34.000 338 32398.60 76.76 4471.00 32702.49 2009-12-04 08:21:35.000 338 32398.60 76.78 4471.00 32702.46 2009-12-04 08:21:36.000 338 32398.55 76.79 4470.96 32702.39 2009-12-04 08:21:37.000 338 32398.52 76.81 4470.95 32702.33 2009-12-04 08:21:38.000 338 32398.55 76.82 4470.95 32702.34 2009-12-04 08:21:39.000 338 32398.57 76.83 4470.94 32702.27 2009-12-04 08:21:40.000 338 32398.54 76.89 4470.93 32702.35 2009-12-04 08:21:41.000 338 32398.53 76.92 4470.94 32702.29 2009-12-04 08:21:42.000 338 32398.49 76.90 4470.90 32702.32 2009-12-04 08:21:43.000 338 32398.53 76.91 4470.94 32702.23 2009-12-04 08:21:44.000 338 32398.58 76.91 4470.96 32702.33 2009-12-04 08:21:45.000 338 32398.61 76.89 4470.90 32702.28 2009-12-04 08:21:46.000 338 32398.57 76.87 4470.84 32702.34 2009-12-04 08:21:47.000 338 32398.53 76.92 4470.89 32702.23 2009-12-04 08:21:48.000 338 32398.55 76.89 4470.94 32702.26 2009-12-04 08:21:49.000 338 32398.56 76.87 4470.98 32702.35 2009-12-04 08:21:50.000 338 32398.53 76.83 4470.88 32702.24 2009-12-04 08:21:51.000 338 32398.56 76.81 4470.91 32702.21 2009-12-04 08:21:52.000 338 32398.57 76.79 4470.89 32702.35 2009-12-04 08:21:53.000 338 32398.56 76.75 4470.90 32702.23 2009-12-04 08:21:54.000 338 32398.54 76.79 4470.90 32702.24 2009-12-04 08:21:55.000 338 32398.57 76.76 4470.90 32702.29 2009-12-04 08:21:56.000 338 32398.59 76.75 4470.91 32702.29 2009-12-04 08:21:57.000 338 32398.61 76.72 4470.87 32702.16 2009-12-04 08:21:58.000 338 32398.60 76.70 4470.85 32702.32 2009-12-04 08:21:59.000 338 32398.62 76.63 4470.83 32702.32 2009-12-04 08:22:00.000 338 32398.62 76.62 4470.90 32702.30 2009-12-04 08:22:01.000 338 32398.63 76.65 4470.83 32702.34 2009-12-04 08:22:02.000 338 32398.65 76.60 4470.85 32702.32 2009-12-04 08:22:03.000 338 32398.64 76.55 4470.91 32702.36 2009-12-04 08:22:04.000 338 32398.64 76.55 4470.91 32702.28 2009-12-04 08:22:05.000 338 32398.66 76.58 4470.92 32702.30 2009-12-04 08:22:06.000 338 32398.66 76.57 4470.89 32702.30 2009-12-04 08:22:07.000 338 32398.67 76.55 4470.93 32702.40 2009-12-04 08:22:08.000 338 32398.73 76.51 4470.89 32702.41 2009-12-04 08:22:09.000 338 32398.74 76.47 4470.90 32702.40 2009-12-04 08:22:10.000 338 32398.77 76.44 4470.86 32702.40 2009-12-04 08:22:11.000 338 32398.76 76.42 4470.85 32702.52 2009-12-04 08:22:12.000 338 32398.75 76.35 4470.87 32702.47 2009-12-04 08:22:13.000 338 32398.76 76.29 4470.89 32702.45 2009-12-04 08:22:14.000 338 32398.78 76.28 4470.84 32702.52 2009-12-04 08:22:15.000 338 32398.82 76.31 4470.79 32702.48 2009-12-04 08:22:16.000 338 32398.83 76.32 4470.82 32702.61 2009-12-04 08:22:17.000 338 32398.77 76.22 4470.85 32702.60 2009-12-04 08:22:18.000 338 32398.82 76.19 4470.84 32702.53 2009-12-04 08:22:19.000 338 32398.85 76.14 4470.84 32702.55 2009-12-04 08:22:20.000 338 32398.85 76.16 4470.86 32702.61 2009-12-04 08:22:21.000 338 32398.92 76.19 4470.85 32702.56 2009-12-04 08:22:22.000 338 32398.97 76.18 4470.85 32702.71 2009-12-04 08:22:23.000 338 32398.99 76.15 4470.83 32702.63 2009-12-04 08:22:24.000 338 32398.98 76.13 4470.79 32702.61 2009-12-04 08:22:25.000 338 32398.97 76.16 4470.86 32702.70 2009-12-04 08:22:26.000 338 32398.99 76.14 4470.85 32702.63 2009-12-04 08:22:27.000 338 32399.03 76.03 4470.80 32702.82 2009-12-04 08:22:28.000 338 32399.06 76.04 4470.85 32702.68 2009-12-04 08:22:29.000 338 32399.09 76.02 4470.85 32702.67 2009-12-04 08:22:30.000 338 32399.10 76.01 4470.81 32702.74 2009-12-04 08:22:31.000 338 32399.13 76.03 4470.83 32702.70 2009-12-04 08:22:32.000 338 32399.12 75.99 4470.85 32702.75 2009-12-04 08:22:33.000 338 32399.11 75.95 4470.82 32702.79 2009-12-04 08:22:34.000 338 32399.12 75.97 4470.81 32702.82 2009-12-04 08:22:35.000 338 32399.13 75.99 4470.85 32702.85 2009-12-04 08:22:36.000 338 32399.11 75.98 4470.79 32702.77 2009-12-04 08:22:37.000 338 32399.11 75.96 4470.80 32702.87 2009-12-04 08:22:38.000 338 32399.16 75.98 4470.75 32702.85 2009-12-04 08:22:39.000 338 32399.19 75.98 4470.75 32702.73 2009-12-04 08:22:40.000 338 32399.21 75.98 4470.70 32702.88 2009-12-04 08:22:41.000 338 32399.19 75.96 4470.72 32702.94 2009-12-04 08:22:42.000 338 32399.18 75.94 4470.77 32702.85 2009-12-04 08:22:43.000 338 32399.17 75.94 4470.74 32702.81 2009-12-04 08:22:44.000 338 32399.21 75.96 4470.78 32702.88 2009-12-04 08:22:45.000 338 32399.19 75.96 4470.73 32702.89 2009-12-04 08:22:46.000 338 32399.26 75.93 4470.75 32702.90 2009-12-04 08:22:47.000 338 32399.29 75.93 4470.74 32702.90 2009-12-04 08:22:48.000 338 32399.28 75.92 4470.72 32702.98 2009-12-04 08:22:49.000 338 32399.26 75.92 4470.73 32702.87 2009-12-04 08:22:50.000 338 32399.23 75.92 4470.75 32703.04 2009-12-04 08:22:51.000 338 32399.23 75.89 4470.81 32702.87 2009-12-04 08:22:52.000 338 32399.22 75.93 4470.81 32702.96 2009-12-04 08:22:53.000 338 32399.22 75.97 4470.84 32703.00 2009-12-04 08:22:54.000 338 32399.24 75.97 4470.81 32702.84 2009-12-04 08:22:55.000 338 32399.25 75.94 4470.79 32702.91 2009-12-04 08:22:56.000 338 32399.25 75.96 4470.81 32702.92 2009-12-04 08:22:57.000 338 32399.26 75.99 4470.75 32703.01 2009-12-04 08:22:58.000 338 32399.31 76.05 4470.77 32702.92 2009-12-04 08:22:59.000 338 32399.28 76.13 4470.79 32702.92 2009-12-04 08:23:00.000 338 32399.29 76.12 4470.82 32702.88 2009-12-04 08:23:01.000 338 32399.30 76.09 4470.77 32702.82 2009-12-04 08:23:02.000 338 32399.27 76.14 4470.77 32703.04 2009-12-04 08:23:03.000 338 32399.28 76.20 4470.78 32702.91 2009-12-04 08:23:04.000 338 32399.26 76.22 4470.78 32702.88 2009-12-04 08:23:05.000 338 32399.27 76.19 4470.78 32703.05 2009-12-04 08:23:06.000 338 32399.26 76.19 4470.77 32702.98 2009-12-04 08:23:07.000 338 32399.25 76.24 4470.75 32702.91 2009-12-04 08:23:08.000 338 32399.26 76.20 4470.80 32702.99 2009-12-04 08:23:09.000 338 32399.26 76.23 4470.84 32703.07 2009-12-04 08:23:10.000 338 32399.26 76.20 4470.82 32702.90 2009-12-04 08:23:11.000 338 32399.24 76.20 4470.81 32703.19 2009-12-04 08:23:12.000 338 32399.31 76.20 4470.80 32702.90 2009-12-04 08:23:13.000 338 32399.31 76.22 4470.82 32703.06 2009-12-04 08:23:14.000 338 32399.33 76.21 4470.78 32702.96 2009-12-04 08:23:15.000 338 32399.33 76.26 4470.79 32703.06 2009-12-04 08:23:16.000 338 32399.33 76.30 4470.80 32703.07 2009-12-04 08:23:17.000 338 32399.33 76.25 4470.81 32702.92 2009-12-04 08:23:18.000 338 32399.31 76.21 4470.84 32702.97 2009-12-04 08:23:19.000 338 32399.35 76.17 4470.81 32703.15 2009-12-04 08:23:20.000 338 32399.35 76.17 4470.79 32703.09 2009-12-04 08:23:21.000 338 32399.34 76.19 4470.80 32703.00 2009-12-04 08:23:22.000 338 32399.31 76.20 4470.80 32703.04 2009-12-04 08:23:23.000 338 32399.34 76.19 4470.86 32702.98 2009-12-04 08:23:24.000 338 32399.34 76.19 4470.84 32703.14 2009-12-04 08:23:25.000 338 32399.38 76.20 4470.87 32702.95 2009-12-04 08:23:26.000 338 32399.36 76.19 4470.90 32703.07 2009-12-04 08:23:27.000 338 32399.36 76.14 4470.88 32703.15 2009-12-04 08:23:28.000 338 32399.33 76.23 4470.86 32703.07 2009-12-04 08:23:29.000 338 32399.38 76.22 4470.85 32703.03 2009-12-04 08:23:30.000 338 32399.42 76.18 4470.82 32703.15 2009-12-04 08:23:31.000 338 32399.44 76.22 4470.85 32702.93 2009-12-04 08:23:32.000 338 32399.42 76.19 4470.86 32703.07 2009-12-04 08:23:33.000 338 32399.41 76.18 4470.83 32703.03 2009-12-04 08:23:34.000 338 32399.42 76.19 4470.84 32703.08 2009-12-04 08:23:35.000 338 32399.44 76.17 4470.81 32703.12 2009-12-04 08:23:36.000 338 32399.41 76.16 4470.81 32703.03 2009-12-04 08:23:37.000 338 32399.43 76.18 4470.78 32702.97 2009-12-04 08:23:38.000 338 32399.45 76.17 4470.78 32703.17 2009-12-04 08:23:39.000 338 32399.46 76.11 4470.79 32703.06 2009-12-04 08:23:40.000 338 32399.42 76.10 4470.79 32703.18 2009-12-04 08:23:41.000 338 32399.46 76.09 4470.83 32703.07 2009-12-04 08:23:42.000 338 32399.48 76.16 4470.86 32703.11 2009-12-04 08:23:43.000 338 32399.51 76.16 4470.84 32703.17 2009-12-04 08:23:44.000 338 32399.50 76.15 4470.84 32703.06 2009-12-04 08:23:45.000 338 32399.47 76.16 4470.87 32703.12 2009-12-04 08:23:46.000 338 32399.47 76.13 4470.89 32703.14 2009-12-04 08:23:47.000 338 32399.41 76.09 4470.86 32703.14 2009-12-04 08:23:48.000 338 32399.42 76.10 4470.86 32703.04 2009-12-04 08:23:49.000 338 32399.48 76.14 4470.91 32703.07 2009-12-04 08:23:50.000 338 32399.50 76.11 4470.85 32703.23 2009-12-04 08:23:51.000 338 32399.51 76.11 4470.81 32703.15 2009-12-04 08:23:52.000 338 32399.48 76.11 4470.83 32703.19 2009-12-04 08:23:53.000 338 32399.49 76.12 4470.82 32703.15 2009-12-04 08:23:54.000 338 32399.50 76.10 4470.85 32703.05 2009-12-04 08:23:55.000 338 32399.53 76.10 4470.81 32703.19 2009-12-04 08:23:56.000 338 32399.50 76.08 4470.72 32703.19 2009-12-04 08:23:57.000 338 32399.54 76.08 4470.73 32703.10 2009-12-04 08:23:58.000 338 32399.56 76.05 4470.71 32703.24 2009-12-04 08:23:59.000 338 32399.55 76.03 4470.70 32703.28 2009-12-04 08:24:00.000 338 32399.59 75.98 4470.71 32703.20 2009-12-04 08:24:01.000 338 32399.58 75.93 4470.67 32703.29 2009-12-04 08:24:02.000 338 32399.59 75.94 4470.69 32703.27 2009-12-04 08:24:03.000 338 32399.62 75.95 4470.78 32703.27 2009-12-04 08:24:04.000 338 32399.60 75.94 4470.82 32703.33 2009-12-04 08:24:05.000 338 32399.61 75.96 4470.79 32703.29 2009-12-04 08:24:06.000 338 32399.64 75.90 4470.74 32703.33 2009-12-04 08:24:07.000 338 32399.70 75.90 4470.75 32703.34 2009-12-04 08:24:08.000 338 32399.74 75.91 4470.77 32703.30 2009-12-04 08:24:09.000 338 32399.74 75.88 4470.76 32703.45 2009-12-04 08:24:10.000 338 32399.76 75.88 4470.78 32703.44 2009-12-04 08:24:11.000 338 32399.79 75.86 4470.78 32703.42 2009-12-04 08:24:12.000 338 32399.80 75.81 4470.76 32703.32 2009-12-04 08:24:13.000 338 32399.78 75.82 4470.81 32703.52 2009-12-04 08:24:14.000 338 32399.82 75.80 4470.79 32703.42 2009-12-04 08:24:15.000 338 32399.83 75.75 4470.81 32703.57 2009-12-04 08:24:16.000 338 32399.83 75.73 4470.77 32703.61 2009-12-04 08:24:17.000 338 32399.87 75.72 4470.75 32703.71 2009-12-04 08:24:18.000 338 32399.88 75.72 4470.79 32703.50 2009-12-04 08:24:19.000 338 32399.90 75.72 4470.81 32703.58 2009-12-04 08:24:20.000 338 32399.89 75.68 4470.74 32703.69 2009-12-04 08:24:21.000 338 32399.89 75.70 4470.74 32703.59 2009-12-04 08:24:22.000 338 32399.88 75.70 4470.72 32703.79 2009-12-04 08:24:23.000 338 32399.87 75.70 4470.71 32703.69 2009-12-04 08:24:24.000 338 32399.93 75.76 4470.78 32703.71 2009-12-04 08:24:25.000 338 32399.93 75.77 4470.76 32703.68 2009-12-04 08:24:26.000 338 32399.93 75.78 4470.76 32703.60 2009-12-04 08:24:27.000 338 32399.93 75.77 4470.81 32703.78 2009-12-04 08:24:28.000 338 32399.96 75.77 4470.82 32703.76 2009-12-04 08:24:29.000 338 32399.99 75.81 4470.80 32703.64 2009-12-04 08:24:30.000 338 32399.95 75.87 4470.85 32703.74 2009-12-04 08:24:31.000 338 32399.94 75.87 4470.80 32703.54 2009-12-04 08:24:32.000 338 32399.98 75.84 4470.75 32703.59 2009-12-04 08:24:33.000 338 32399.97 75.84 4470.72 32703.71 2009-12-04 08:24:34.000 338 32399.89 75.87 4470.69 32703.71 2009-12-04 08:24:35.000 338 32399.93 75.89 4470.75 32703.64 2009-12-04 08:24:36.000 338 32399.94 75.93 4470.72 32703.62 2009-12-04 08:24:37.000 338 32399.95 75.96 4470.71 32703.68 2009-12-04 08:24:38.000 338 32399.98 76.00 4470.72 32703.52 2009-12-04 08:24:39.000 338 32399.94 76.03 4470.70 32703.70 2009-12-04 08:24:40.000 338 32399.94 76.04 4470.67 32703.61 2009-12-04 08:24:41.000 338 32399.92 76.08 4470.70 32703.33 2009-12-04 08:24:42.000 338 32399.91 76.10 4470.70 32703.56 2009-12-04 08:24:43.000 338 32399.92 76.13 4470.67 32703.50 2009-12-04 08:24:44.000 338 32399.89 76.16 4470.68 32703.57 2009-12-04 08:24:45.000 338 32399.85 76.21 4470.68 32703.70 2009-12-04 08:24:46.000 338 32399.86 76.22 4470.66 32703.45 2009-12-04 08:24:47.000 338 32399.84 76.21 4470.67 32703.43 2009-12-04 08:24:48.000 338 32399.84 76.25 4470.65 32703.45 2009-12-04 08:24:49.000 338 32399.82 76.24 4470.67 32703.46 2009-12-04 08:24:50.000 338 32399.80 76.27 4470.66 32703.51 2009-12-04 08:24:51.000 338 32399.81 76.27 4470.65 32703.51 2009-12-04 08:24:52.000 338 32399.76 76.25 4470.65 32703.31 2009-12-04 08:24:53.000 338 32399.73 76.25 4470.67 32703.43 2009-12-04 08:24:54.000 338 32399.72 76.29 4470.66 32703.49 2009-12-04 08:24:55.000 338 32399.73 76.25 4470.59 32703.45 2009-12-04 08:24:56.000 338 32399.75 76.22 4470.63 32703.38 2009-12-04 08:24:57.000 338 32399.72 76.23 4470.61 32703.49 2009-12-04 08:24:58.000 338 32399.74 76.22 4470.64 32703.30 2009-12-04 08:24:59.000 338 32399.78 76.23 4470.65 32703.55 2009-12-04 08:25:00.000 338 32399.79 76.26 4470.69 32703.30 2009-12-04 08:25:01.000 338 32399.78 76.26 4470.67 32703.38 2009-12-04 08:25:02.000 338 32399.72 76.28 4470.57 32703.39 2009-12-04 08:25:03.000 338 32399.72 76.27 4470.55 32703.52 2009-12-04 08:25:04.000 338 32399.74 76.23 4470.56 32703.42 2009-12-04 08:25:05.000 338 32399.75 76.19 4470.58 32703.47 2009-12-04 08:25:06.000 338 32399.76 76.24 4470.64 32703.38 2009-12-04 08:25:07.000 338 32399.80 76.23 4470.63 32703.33 2009-12-04 08:25:08.000 338 32399.80 76.22 4470.58 32703.46 2009-12-04 08:25:09.000 338 32399.78 76.18 4470.60 32703.50 2009-12-04 08:25:10.000 338 32399.79 76.15 4470.63 32703.53 2009-12-04 08:25:11.000 338 32399.76 76.12 4470.64 32703.40 2009-12-04 08:25:12.000 338 32399.74 76.10 4470.63 32703.45 2009-12-04 08:25:13.000 338 32399.74 76.11 4470.58 32703.53 2009-12-04 08:25:14.000 338 32399.77 76.14 4470.61 32703.38 2009-12-04 08:25:15.000 338 32399.76 76.17 4470.56 32703.58 2009-12-04 08:25:16.000 338 32399.77 76.14 4470.54 32703.33 2009-12-04 08:25:17.000 338 32399.75 76.12 4470.58 32703.37 2009-12-04 08:25:18.000 338 32399.75 76.13 4470.59 32703.55 2009-12-04 08:25:19.000 338 32399.81 76.13 4470.69 32703.31 2009-12-04 08:25:20.000 338 32399.82 76.09 4470.67 32703.49 2009-12-04 08:25:21.000 338 32399.85 76.08 4470.63 32703.48 2009-12-04 08:25:22.000 338 32399.86 76.00 4470.62 32703.36 2009-12-04 08:25:23.000 338 32399.85 75.93 4470.64 32703.51 2009-12-04 08:25:24.000 338 32399.77 75.92 4470.57 32703.40 2009-12-04 08:25:25.000 338 32399.79 75.89 4470.53 32703.62 2009-12-04 08:25:26.000 338 32399.81 75.94 4470.49 32703.57 2009-12-04 08:25:27.000 338 32399.84 75.96 4470.51 32703.47 2009-12-04 08:25:28.000 338 32399.86 75.95 4470.49 32703.52 2009-12-04 08:25:29.000 338 32399.83 75.93 4470.47 32703.52 2009-12-04 08:25:30.000 338 32399.83 75.90 4470.48 32703.50 2009-12-04 08:25:31.000 338 32399.85 75.85 4470.51 32703.60 2009-12-04 08:25:32.000 338 32399.86 75.83 4470.49 32703.61 2009-12-04 08:25:33.000 338 32399.85 75.84 4470.49 32703.52 2009-12-04 08:25:34.000 338 32399.83 75.85 4470.45 32703.56 2009-12-04 08:25:35.000 338 32399.87 75.79 4470.42 32703.51 2009-12-04 08:25:36.000 338 32399.92 75.78 4470.44 32703.62 2009-12-04 08:25:37.000 338 32399.88 75.76 4470.48 32703.62 2009-12-04 08:25:38.000 338 32399.83 75.75 4470.46 32703.54 2009-12-04 08:25:39.000 338 32399.85 75.76 4470.47 32703.60 2009-12-04 08:25:40.000 338 32399.86 75.81 4470.50 32703.53 2009-12-04 08:25:41.000 338 32399.91 75.75 4470.51 32703.66 2009-12-04 08:25:42.000 338 32399.90 75.72 4470.43 32703.48 2009-12-04 08:25:43.000 338 32399.91 75.69 4470.46 32703.71 2009-12-04 08:25:44.000 338 32399.96 75.69 4470.45 32703.43 2009-12-04 08:25:45.000 338 32399.96 75.71 4470.46 32703.53 2009-12-04 08:25:46.000 338 32400.00 75.69 4470.49 32703.55 2009-12-04 08:25:47.000 338 32400.01 75.68 4470.50 32703.71 2009-12-04 08:25:48.000 338 32399.98 75.68 4470.48 32703.64 2009-12-04 08:25:49.000 338 32399.97 75.66 4470.44 32703.44 2009-12-04 08:25:50.000 338 32399.94 75.70 4470.42 32703.55 2009-12-04 08:25:51.000 338 32399.96 75.66 4470.36 32703.56 2009-12-04 08:25:52.000 338 32399.96 75.64 4470.38 32703.58 2009-12-04 08:25:53.000 338 32399.94 75.68 4470.37 32703.54 2009-12-04 08:25:54.000 338 32399.96 75.63 4470.43 32703.67 2009-12-04 08:25:55.000 338 32399.99 75.66 4470.42 32703.57 2009-12-04 08:25:56.000 338 32399.98 75.59 4470.35 32703.51 2009-12-04 08:25:57.000 338 32399.94 75.55 4470.36 32703.56 2009-12-04 08:25:58.000 338 32399.96 75.58 4470.41 32703.70 2009-12-04 08:25:59.000 338 32399.99 75.60 4470.39 32703.56 2009-12-04 08:26:00.000 338 32400.01 75.61 4470.39 32703.69 2009-12-04 08:26:01.000 338 32400.04 75.58 4470.45 32703.65 2009-12-04 08:26:02.000 338 32400.03 75.54 4470.40 32703.63 2009-12-04 08:26:03.000 338 32400.04 75.51 4470.36 32703.64 2009-12-04 08:26:04.000 338 32400.08 75.53 4470.42 32703.61 2009-12-04 08:26:05.000 338 32400.08 75.52 4470.44 32703.76 2009-12-04 08:26:06.000 338 32400.10 75.52 4470.48 32703.70 2009-12-04 08:26:07.000 338 32400.16 75.52 4470.44 32703.72 2009-12-04 08:26:08.000 338 32400.17 75.47 4470.42 32703.76 2009-12-04 08:26:09.000 338 32400.18 75.42 4470.46 32703.75 2009-12-04 08:26:10.000 338 32400.23 75.38 4470.44 32703.75 2009-12-04 08:26:11.000 338 32400.28 75.38 4470.45 32703.84 2009-12-04 08:26:12.000 338 32400.31 75.37 4470.42 32703.77 2009-12-04 08:26:13.000 338 32400.30 75.37 4470.42 32703.91 2009-12-04 08:26:14.000 338 32400.31 75.37 4470.37 32703.87 2009-12-04 08:26:15.000 338 32400.29 75.38 4470.39 32703.85 2009-12-04 08:26:16.000 338 32400.34 75.39 4470.46 32703.81 2009-12-04 08:26:17.000 338 32400.37 75.31 4470.46 32704.01 2009-12-04 08:26:18.000 338 32400.33 75.28 4470.41 32703.94 2009-12-04 08:26:19.000 338 32400.34 75.27 4470.44 32703.86 2009-12-04 08:26:20.000 338 32400.36 75.26 4470.43 32703.86 2009-12-04 08:26:21.000 338 32400.37 75.24 4470.42 32703.93 2009-12-04 08:26:22.000 338 32400.45 75.21 4470.43 32704.03 2009-12-04 08:26:23.000 338 32400.48 75.21 4470.44 32704.04 2009-12-04 08:26:24.000 338 32400.47 75.20 4470.35 32704.09 2009-12-04 08:26:25.000 338 32400.48 75.19 4470.34 32703.95 2009-12-04 08:26:26.000 338 32400.53 75.18 4470.40 32704.09 2009-12-04 08:26:27.000 338 32400.54 75.17 4470.40 32703.97 2009-12-04 08:26:28.000 338 32400.57 75.18 4470.39 32704.10 2009-12-04 08:26:29.000 338 32400.55 75.20 4470.34 32704.12 2009-12-04 08:26:30.000 338 32400.55 75.17 4470.30 32704.14 2009-12-04 08:26:31.000 338 32400.57 75.16 4470.30 32704.11 2009-12-04 08:26:32.000 338 32400.60 75.17 4470.31 32704.15 2009-12-04 08:26:33.000 338 32400.60 75.18 4470.31 32704.06 2009-12-04 08:26:34.000 338 32400.61 75.21 4470.31 32704.18 2009-12-04 08:26:35.000 338 32400.62 75.24 4470.34 32704.17 2009-12-04 08:26:36.000 338 32400.58 75.28 4470.33 32704.18 2009-12-04 08:26:37.000 338 32400.60 75.25 4470.38 32704.16 2009-12-04 08:26:38.000 338 32400.63 75.20 4470.36 32704.22 2009-12-04 08:26:39.000 338 32400.58 75.20 4470.30 32704.09 2009-12-04 08:26:40.000 338 32400.55 75.23 4470.32 32704.14 2009-12-04 08:26:41.000 338 32400.56 75.22 4470.34 32704.20 2009-12-04 08:26:42.000 338 32400.54 75.18 4470.35 32704.13 2009-12-04 08:26:43.000 338 32400.51 75.22 4470.24 32704.12 2009-12-04 08:26:44.000 338 32400.53 75.25 4470.26 32704.28 2009-12-04 08:26:45.000 338 32400.54 75.31 4470.26 32704.10 2009-12-04 08:26:46.000 338 32400.57 75.36 4470.25 32704.10 2009-12-04 08:26:47.000 338 32400.57 75.40 4470.26 32704.13 2009-12-04 08:26:48.000 338 32400.56 75.44 4470.24 32703.97 2009-12-04 08:26:49.000 338 32400.53 75.42 4470.25 32704.18 2009-12-04 08:26:50.000 338 32400.51 75.44 4470.26 32704.10 2009-12-04 08:26:51.000 338 32400.47 75.48 4470.26 32704.08 2009-12-04 08:26:52.000 338 32400.49 75.52 4470.28 32704.01 2009-12-04 08:26:53.000 338 32400.52 75.53 4470.27 32704.08 2009-12-04 08:26:54.000 338 32400.49 75.58 4470.26 32704.06 2009-12-04 08:26:55.000 338 32400.47 75.54 4470.24 32704.08 2009-12-04 08:26:56.000 338 32400.47 75.52 4470.26 32703.98 2009-12-04 08:26:57.000 338 32400.43 75.51 4470.27 32703.98 2009-12-04 08:26:58.000 338 32400.42 75.54 4470.24 32704.08 2009-12-04 08:26:59.000 338 32400.43 75.54 4470.23 32704.07 2009-12-04 08:27:00.000 338 32400.45 75.58 4470.26 32703.94 2009-12-04 08:27:01.000 338 32400.42 75.60 4470.27 32703.95 2009-12-04 08:27:02.000 338 32400.38 75.62 4470.19 32703.93 2009-12-04 08:27:03.000 338 32400.38 75.61 4470.19 32704.12 2009-12-04 08:27:04.000 338 32400.39 75.65 4470.22 32703.82 2009-12-04 08:27:05.000 338 32400.39 75.72 4470.24 32704.07 2009-12-04 08:27:06.000 338 32400.34 75.77 4470.25 32703.91 2009-12-04 08:27:07.000 338 32400.34 75.81 4470.29 32703.82 2009-12-04 08:27:08.000 338 32400.36 75.82 4470.25 32704.05 2009-12-04 08:27:09.000 338 32400.37 75.77 4470.20 32703.95 2009-12-04 08:27:10.000 338 32400.36 75.81 4470.20 32703.95 2009-12-04 08:27:11.000 338 32400.35 75.85 4470.24 32703.94 2009-12-04 08:27:12.000 338 32400.33 75.86 4470.28 32703.87 2009-12-04 08:27:13.000 338 32400.33 75.95 4470.29 32703.85 2009-12-04 08:27:14.000 338 32400.36 75.94 4470.23 32703.80 2009-12-04 08:27:15.000 338 32400.33 75.93 4470.19 32703.79 2009-12-04 08:27:16.000 338 32400.33 75.93 4470.17 32703.85 2009-12-04 08:27:17.000 338 32400.32 75.90 4470.16 32703.89 2009-12-04 08:27:18.000 338 32400.33 75.93 4470.17 32703.87 2009-12-04 08:27:19.000 338 32400.34 75.92 4470.17 32703.87 2009-12-04 08:27:20.000 338 32400.34 75.91 4470.14 32703.74 2009-12-04 08:27:21.000 338 32400.38 75.92 4470.13 32703.89 2009-12-04 08:27:22.000 338 32400.37 75.95 4470.14 32703.71 2009-12-04 08:27:23.000 338 32400.36 75.94 4470.10 32703.90 2009-12-04 08:27:24.000 338 32400.32 75.93 4470.09 32703.73 2009-12-04 08:27:25.000 338 32400.32 75.94 4470.16 32703.72 2009-12-04 08:27:26.000 338 32400.31 75.98 4470.09 32703.91 2009-12-04 08:27:27.000 338 32400.26 75.97 4470.06 32703.79 2009-12-04 08:27:28.000 338 32400.29 76.06 4470.08 32703.68 2009-12-04 08:27:29.000 338 32400.31 76.09 4470.07 32703.78 2009-12-04 08:27:30.000 338 32400.27 76.07 4470.06 32703.78 2009-12-04 08:27:31.000 338 32400.22 76.03 4469.98 32703.68 2009-12-04 08:27:32.000 338 32400.20 76.00 4469.97 32703.69 2009-12-04 08:27:33.000 338 32400.19 76.02 4470.09 32703.78 2009-12-04 08:27:34.000 338 32400.23 76.03 4470.15 32703.75 2009-12-04 08:27:35.000 338 32400.21 76.06 4470.10 32703.69 2009-12-04 08:27:36.000 338 32400.20 76.07 4470.10 32703.82 2009-12-04 08:27:37.000 338 32400.21 76.06 4470.09 32703.69 2009-12-04 08:27:38.000 338 32400.23 76.09 4470.07 32703.68 2009-12-04 08:27:39.000 338 32400.22 76.12 4470.07 32703.69 2009-12-04 08:27:40.000 338 32400.24 76.14 4470.12 32703.70 2009-12-04 08:27:41.000 338 32400.24 76.16 4470.15 32703.80 2009-12-04 08:27:42.000 338 32400.23 76.16 4470.14 32703.70 2009-12-04 08:27:43.000 338 32400.22 76.11 4470.13 32703.78 2009-12-04 08:27:44.000 338 32400.19 76.14 4470.07 32703.67 2009-12-04 08:27:45.000 338 32400.16 76.11 4470.08 32703.77 2009-12-04 08:27:46.000 338 32400.23 76.11 4470.07 32703.72 2009-12-04 08:27:47.000 338 32400.29 76.13 4470.07 32703.65 2009-12-04 08:27:48.000 338 32400.28 76.13 4470.06 32703.76 2009-12-04 08:27:49.000 338 32400.22 76.11 4470.05 32703.91 2009-12-04 08:27:50.000 338 32400.25 76.11 4470.11 32703.77 2009-12-04 08:27:51.000 338 32400.24 76.08 4470.13 32703.68 2009-12-04 08:27:52.000 338 32400.23 76.08 4470.16 32703.80 2009-12-04 08:27:53.000 338 32400.24 76.10 4470.13 32703.72 2009-12-04 08:27:54.000 338 32400.25 76.06 4470.06 32703.90 2009-12-04 08:27:55.000 338 32400.29 76.07 4470.02 32703.78 2009-12-04 08:27:56.000 338 32400.27 76.06 4469.97 32703.82 2009-12-04 08:27:57.000 338 32400.27 76.04 4470.04 32703.75 2009-12-04 08:27:58.000 338 32400.30 76.05 4470.05 32703.68 2009-12-04 08:27:59.000 338 32400.28 76.04 4470.10 32703.79 2009-12-04 08:28:00.000 338 32400.30 76.08 4470.10 32703.85 2009-12-04 08:28:01.000 338 32400.33 76.04 4470.04 32703.74 2009-12-04 08:28:02.000 338 32400.26 76.05 4469.97 32703.76 2009-12-04 08:28:03.000 338 32400.29 76.04 4470.02 32703.79 2009-12-04 08:28:04.000 338 32400.29 76.05 4470.02 32703.81 2009-12-04 08:28:05.000 338 32400.34 76.03 4469.99 32703.80 2009-12-04 08:28:06.000 338 32400.35 75.99 4469.98 32703.93 2009-12-04 08:28:07.000 338 32400.35 76.04 4469.98 32703.78 2009-12-04 08:28:08.000 338 32400.37 76.02 4470.02 32703.90 2009-12-04 08:28:09.000 338 32400.34 76.01 4470.03 32703.87 2009-12-04 08:28:10.000 338 32400.34 76.03 4469.98 32703.85 2009-12-04 08:28:11.000 338 32400.38 75.98 4469.98 32703.83 2009-12-04 08:28:12.000 338 32400.40 76.00 4470.02 32703.93 2009-12-04 08:28:13.000 338 32400.40 75.99 4469.98 32703.90 2009-12-04 08:28:14.000 338 32400.39 76.01 4470.01 32703.80 2009-12-04 08:28:15.000 338 32400.37 76.08 4470.06 32703.79 2009-12-04 08:28:16.000 338 32400.37 76.11 4470.02 32703.94 2009-12-04 08:28:17.000 338 32400.34 76.11 4469.99 32703.84 2009-12-04 08:28:18.000 338 32400.35 76.17 4470.02 32703.80 2009-12-04 08:28:19.000 338 32400.40 76.14 4470.00 32703.85 2009-12-04 08:28:20.000 338 32400.38 76.14 4470.02 32703.93 2009-12-04 08:28:21.000 338 32400.37 76.09 4470.03 32703.85 2009-12-04 08:28:22.000 338 32400.31 76.10 4470.02 32703.85 2009-12-04 08:28:23.000 338 32400.29 76.14 4469.95 32703.78 2009-12-04 08:28:24.000 338 32400.31 76.17 4469.97 32703.76 2009-12-04 08:28:25.000 338 32400.32 76.23 4470.02 32703.84 2009-12-04 08:28:26.000 338 32400.31 76.24 4469.97 32703.78 2009-12-04 08:28:27.000 338 32400.33 76.24 4469.97 32703.91 2009-12-04 08:28:28.000 338 32400.31 76.30 4470.07 32703.78 2009-12-04 08:28:29.000 338 32400.31 76.28 4470.11 32703.79 2009-12-04 08:28:30.000 338 32400.28 76.32 4470.04 32703.82 2009-12-04 08:28:31.000 338 32400.28 76.39 4470.05 32703.72 2009-12-04 08:28:32.000 338 32400.27 76.33 4469.99 32703.63 2009-12-04 08:28:33.000 338 32400.29 76.36 4469.98 32703.90 2009-12-04 08:28:34.000 338 32400.22 76.36 4470.00 32703.80 2009-12-04 08:28:35.000 338 32400.25 76.36 4470.02 32703.68 2009-12-04 08:28:36.000 338 32400.27 76.39 4469.99 32703.69 2009-12-04 08:28:37.000 338 32400.25 76.40 4469.99 32703.69 2009-12-04 08:28:38.000 338 32400.23 76.44 4470.03 32703.79 2009-12-04 08:28:39.000 338 32400.19 76.44 4470.02 32703.63 2009-12-04 08:28:40.000 338 32400.23 76.48 4470.04 32703.69 2009-12-04 08:28:41.000 338 32400.22 76.54 4469.97 32703.73 2009-12-04 08:28:42.000 338 32400.19 76.55 4469.95 32703.69 2009-12-04 08:28:43.000 338 32400.20 76.50 4469.93 32703.67 2009-12-04 08:28:44.000 338 32400.17 76.49 4469.97 32703.56 2009-12-04 08:28:45.000 338 32400.15 76.47 4470.03 32703.66 2009-12-04 08:28:46.000 338 32400.16 76.50 4470.02 32703.70 2009-12-04 08:28:47.000 338 32400.17 76.51 4470.00 32703.72 2009-12-04 08:28:48.000 338 32400.16 76.47 4469.92 32703.77 2009-12-04 08:28:49.000 338 32400.17 76.49 4469.92 32703.71 2009-12-04 08:28:50.000 338 32400.20 76.47 4469.99 32703.74 2009-12-04 08:28:51.000 338 32400.21 76.46 4469.99 32703.63 2009-12-04 08:28:52.000 338 32400.18 76.46 4469.96 32703.71 2009-12-04 08:28:53.000 338 32400.21 76.48 4469.95 32703.72 2009-12-04 08:28:54.000 338 32400.21 76.46 4469.93 32703.63 2009-12-04 08:28:55.000 338 32400.16 76.44 4469.93 32703.78 2009-12-04 08:28:56.000 338 32400.18 76.43 4469.94 32703.85 2009-12-04 08:28:57.000 338 32400.19 76.42 4469.96 32703.78 2009-12-04 08:28:58.000 338 32400.22 76.37 4469.93 32703.68 2009-12-04 08:28:59.000 338 32400.24 76.30 4469.97 32703.91 2009-12-04 08:29:00.000 338 32400.27 76.29 4470.02 32703.77 2009-12-04 08:29:01.000 338 32400.28 76.29 4469.98 32703.72 2009-12-04 08:29:02.000 338 32400.28 76.27 4469.98 32703.81 2009-12-04 08:29:03.000 338 32400.34 76.27 4470.00 32703.74 2009-12-04 08:29:04.000 338 32400.37 76.26 4469.97 32703.87 2009-12-04 08:29:05.000 338 32400.38 76.25 4469.97 32703.86 2009-12-04 08:29:06.000 338 32400.39 76.21 4469.95 32703.90 2009-12-04 08:29:07.000 338 32400.39 76.20 4469.93 32703.93 2009-12-04 08:29:08.000 338 32400.44 76.14 4469.92 32703.89 2009-12-04 08:29:09.000 338 32400.47 76.11 4470.01 32703.87 2009-12-04 08:29:10.000 338 32400.49 76.08 4470.03 32703.90 2009-12-04 08:29:11.000 338 32400.49 76.05 4470.02 32704.07 2009-12-04 08:29:12.000 338 32400.50 76.04 4469.99 32703.93 2009-12-04 08:29:13.000 338 32400.49 75.98 4469.96 32703.93 2009-12-04 08:29:14.000 338 32400.43 75.97 4469.88 32703.86 2009-12-04 08:29:15.000 338 32400.45 75.94 4469.90 32704.08 2009-12-04 08:29:16.000 338 32400.50 75.92 4469.92 32703.98 2009-12-04 08:29:17.000 338 32400.54 75.87 4469.94 32704.09 2009-12-04 08:29:18.000 338 32400.60 75.85 4469.93 32704.03 2009-12-04 08:29:19.000 338 32400.62 75.86 4469.94 32704.08 2009-12-04 08:29:20.000 338 32400.60 75.86 4469.97 32704.03 2009-12-04 08:29:21.000 338 32400.59 75.87 4469.98 32704.02 2009-12-04 08:29:22.000 338 32400.57 75.87 4469.96 32704.04 2009-12-04 08:29:23.000 338 32400.55 75.90 4469.93 32704.13 2009-12-04 08:29:24.000 338 32400.57 75.89 4469.94 32704.07 2009-12-04 08:29:25.000 338 32400.56 75.89 4469.93 32704.00 2009-12-04 08:29:26.000 338 32400.54 75.88 4469.98 32704.08 2009-12-04 08:29:27.000 338 32400.55 75.92 4469.97 32704.17 2009-12-04 08:29:28.000 338 32400.56 75.92 4469.97 32704.12 2009-12-04 08:29:29.000 338 32400.60 75.94 4469.93 32703.97 2009-12-04 08:29:30.000 338 32400.56 75.97 4469.91 32704.20 2009-12-04 08:29:31.000 338 32400.55 75.95 4470.00 32704.03 2009-12-04 08:29:32.000 338 32400.59 75.97 4470.01 32704.07 2009-12-04 08:29:33.000 338 32400.59 75.95 4470.00 32704.06 2009-12-04 08:29:34.000 338 32400.59 75.95 4469.96 32704.09 2009-12-04 08:29:35.000 338 32400.57 75.94 4469.97 32704.06 2009-12-04 08:29:36.000 338 32400.56 75.94 4469.97 32704.20 2009-12-04 08:29:37.000 338 32400.59 76.02 4469.98 32704.15 2009-12-04 08:29:38.000 338 32400.59 76.04 4469.97 32704.23 2009-12-04 08:29:39.000 338 32400.53 76.02 4469.98 32704.04 2009-12-04 08:29:40.000 338 32400.54 76.08 4469.92 32704.11 2009-12-04 08:29:41.000 338 32400.56 76.11 4469.94 32704.11 2009-12-04 08:29:42.000 338 32400.55 76.09 4469.97 32704.22 2009-12-04 08:29:43.000 338 32400.52 76.08 4469.96 32704.14 2009-12-04 08:29:44.000 338 32400.56 76.04 4469.97 32704.12 2009-12-04 08:29:45.000 338 32400.56 75.97 4469.97 32704.06 2009-12-04 08:29:46.000 338 32400.52 75.96 4469.98 32704.14 2009-12-04 08:29:47.000 338 32400.51 75.94 4469.95 32704.08 2009-12-04 08:29:48.000 338 32400.52 76.00 4469.98 32704.18 2009-12-04 08:29:49.000 338 32400.56 75.98 4469.99 32704.17 2009-12-04 08:29:50.000 338 32400.58 76.02 4469.99 32704.15 2009-12-04 08:29:51.000 338 32400.57 76.06 4469.94 32703.96 2009-12-04 08:29:52.000 338 32400.54 76.06 4469.95 32704.14 2009-12-04 08:29:53.000 338 32400.54 76.02 4469.89 32703.95 2009-12-04 08:29:54.000 338 32400.50 76.00 4469.83 32704.12 2009-12-04 08:29:55.000 338 32400.58 75.99 4469.88 32704.10 2009-12-04 08:29:56.000 338 32400.55 75.94 4469.90 32704.17 2009-12-04 08:29:57.000 338 32400.57 76.00 4469.93 32704.16 2009-12-04 08:29:58.000 338 32400.60 76.02 4469.90 32704.16 2009-12-04 08:29:59.000 338 32400.61 75.97 4469.89 32704.02 2009-12-04 08:30:00.000 338 32400.66 75.96 4469.86 32704.06 2009-12-04 08:30:01.000 338 32400.64 75.98 4469.90 32704.13 2009-12-04 08:30:02.000 338 32400.63 75.95 4469.96 32704.17 2009-12-04 08:30:03.000 338 32400.60 75.90 4469.98 32704.07 2009-12-04 08:30:04.000 338 32400.59 75.86 4469.91 32703.99 2009-12-04 08:30:05.000 338 32400.59 75.81 4469.94 32703.99 2009-12-04 08:30:06.000 338 32400.62 75.80 4469.94 32704.13 2009-12-04 08:30:07.000 338 32400.70 75.81 4469.95 32704.25 2009-12-04 08:30:08.000 338 32400.70 75.79 4469.96 32704.20 2009-12-04 08:30:09.000 338 32400.68 75.77 4469.96 32704.16 2009-12-04 08:30:10.000 338 32400.71 75.79 4469.98 32704.21 2009-12-04 08:30:11.000 338 32400.73 75.80 4469.95 32704.16 2009-12-04 08:30:12.000 338 32400.70 75.79 4469.91 32704.23 2009-12-04 08:30:13.000 338 32400.71 75.78 4469.86 32704.09 2009-12-04 08:30:14.000 338 32400.75 75.72 4469.88 32704.27 2009-12-04 08:30:15.000 338 32400.77 75.67 4469.88 32704.33 2009-12-04 08:30:16.000 338 32400.78 75.62 4469.90 32704.21 2009-12-04 08:30:17.000 338 32400.80 75.60 4469.88 32704.41 2009-12-04 08:30:18.000 338 32400.82 75.56 4469.87 32704.32 2009-12-04 08:30:19.000 338 32400.82 75.56 4469.88 32704.36 2009-12-04 08:30:20.000 338 32400.84 75.55 4469.91 32704.36 2009-12-04 08:30:21.000 338 32400.87 75.53 4469.93 32704.44 2009-12-04 08:30:22.000 338 32400.91 75.53 4469.88 32704.35 2009-12-04 08:30:23.000 338 32400.95 75.53 4469.85 32704.37 2009-12-04 08:30:24.000 338 32400.99 75.53 4469.89 32704.57 2009-12-04 08:30:25.000 338 32400.96 75.54 4469.85 32704.42 2009-12-04 08:30:26.000 338 32400.96 75.52 4469.77 32704.43 2009-12-04 08:30:27.000 338 32401.01 75.54 4469.79 32704.51 2009-12-04 08:30:28.000 338 32401.01 75.50 4469.77 32704.56 2009-12-04 08:30:29.000 338 32401.04 75.47 4469.78 32704.47 2009-12-04 08:30:30.000 338 32401.01 75.46 4469.82 32704.54 2009-12-04 08:30:31.000 338 32401.04 75.48 4469.86 32704.59 2009-12-04 08:30:32.000 338 32401.02 75.46 4469.85 32704.47 2009-12-04 08:30:33.000 338 32401.05 75.45 4469.90 32704.61 2009-12-04 08:30:34.000 338 32401.09 75.42 4469.92 32704.63 2009-12-04 08:30:35.000 338 32401.11 75.40 4469.87 32704.66 2009-12-04 08:30:36.000 338 32401.08 75.36 4469.84 32704.80 2009-12-04 08:30:37.000 338 32401.07 75.37 4469.81 32704.68 2009-12-04 08:30:38.000 338 32401.13 75.33 4469.84 32704.65 2009-12-04 08:30:39.000 338 32401.16 75.28 4469.85 32704.75 2009-12-04 08:30:40.000 338 32401.17 75.25 4469.82 32704.72 2009-12-04 08:30:41.000 338 32401.11 75.27 4469.81 32704.70 2009-12-04 08:30:42.000 338 32401.12 75.25 4469.80 32704.69 2009-12-04 08:30:43.000 338 32401.12 75.25 4469.81 32704.74 2009-12-04 08:30:44.000 338 32401.16 75.30 4469.86 32704.70 2009-12-04 08:30:45.000 338 32401.18 75.31 4469.85 32704.70 2009-12-04 08:30:46.000 338 32401.22 75.33 4469.85 32704.70 2009-12-04 08:30:47.000 338 32401.26 75.29 4469.84 32704.64 2009-12-04 08:30:48.000 338 32401.24 75.28 4469.85 32704.80 2009-12-04 08:30:49.000 338 32401.19 75.33 4469.80 32704.66 2009-12-04 08:30:50.000 338 32401.17 75.34 4469.77 32704.66 2009-12-04 08:30:51.000 338 32401.21 75.36 4469.83 32704.74 2009-12-04 08:30:52.000 338 32401.22 75.36 4469.80 32704.79 2009-12-04 08:30:53.000 338 32401.19 75.33 4469.78 32704.77 2009-12-04 08:30:54.000 338 32401.22 75.33 4469.74 32704.64 2009-12-04 08:30:55.000 338 32401.26 75.33 4469.73 32704.82 2009-12-04 08:30:56.000 338 32401.27 75.34 4469.77 32704.79 2009-12-04 08:30:57.000 338 32401.24 75.34 4469.77 32704.69 2009-12-04 08:30:58.000 338 32401.21 75.31 4469.77 32704.89 2009-12-04 08:30:59.000 338 32401.23 75.31 4469.78 32704.88 2009-12-04 08:31:00.000 338 32401.22 75.35 4469.83 32704.72 2009-12-04 08:31:01.000 338 32401.27 75.36 4469.81 32704.90 2009-12-04 08:31:02.000 338 32401.27 75.39 4469.77 32704.80 2009-12-04 08:31:03.000 338 32401.23 75.40 4469.74 32704.80 2009-12-04 08:31:04.000 338 32401.25 75.45 4469.78 32704.88 2009-12-04 08:31:05.000 338 32401.30 75.42 4469.81 32704.90 2009-12-04 08:31:06.000 338 32401.33 75.43 4469.83 32704.73 2009-12-04 08:31:07.000 338 32401.28 75.48 4469.82 32704.93 2009-12-04 08:31:08.000 338 32401.27 75.47 4469.82 32704.80 2009-12-04 08:31:09.000 338 32401.31 75.44 4469.81 32704.74 2009-12-04 08:31:10.000 338 32401.33 75.47 4469.87 32704.77 2009-12-04 08:31:11.000 338 32401.33 75.49 4469.84 32704.79 2009-12-04 08:31:12.000 338 32401.35 75.49 4469.84 32704.74 2009-12-04 08:31:13.000 338 32401.36 75.50 4469.85 32704.71 2009-12-04 08:31:14.000 338 32401.37 75.53 4469.86 32704.77 2009-12-04 08:31:15.000 338 32401.36 75.51 4469.84 32704.83 2009-12-04 08:31:16.000 338 32401.39 75.45 4469.76 32704.66 2009-12-04 08:31:17.000 338 32401.42 75.51 4469.77 32704.83 2009-12-04 08:31:18.000 338 32401.38 75.52 4469.79 32704.74 2009-12-04 08:31:19.000 338 32401.37 75.55 4469.83 32704.80 2009-12-04 08:31:20.000 338 32401.37 75.57 4469.79 32704.79 2009-12-04 08:31:21.000 338 32401.40 75.58 4469.79 32704.96 2009-12-04 08:31:22.000 338 32401.41 75.58 4469.79 32704.90 2009-12-04 08:31:23.000 338 32401.41 75.54 4469.73 32704.84 2009-12-04 08:31:24.000 338 32401.35 75.54 4469.74 32704.91 2009-12-04 08:31:25.000 338 32401.40 75.58 4469.76 32704.93 2009-12-04 08:31:26.000 338 32401.42 75.57 4469.71 32704.92 2009-12-04 08:31:27.000 338 32401.42 75.52 4469.74 32704.88 2009-12-04 08:31:28.000 338 32401.44 75.53 4469.77 32704.89 2009-12-04 08:31:29.000 338 32401.44 75.56 4469.82 32704.97 2009-12-04 08:31:30.000 338 32401.46 75.55 4469.77 32704.85 2009-12-04 08:31:31.000 338 32401.45 75.57 4469.70 32705.02 2009-12-04 08:31:32.000 338 32401.44 75.59 4469.73 32704.94 2009-12-04 08:31:33.000 338 32401.44 75.56 4469.77 32704.95 2009-12-04 08:31:34.000 338 32401.42 75.57 4469.72 32704.95 2009-12-04 08:31:35.000 338 32401.46 75.58 4469.73 32704.97 2009-12-04 08:31:36.000 338 32401.44 75.58 4469.70 32704.94 2009-12-04 08:31:37.000 338 32401.47 75.55 4469.75 32704.91 2009-12-04 08:31:38.000 338 32401.49 75.57 4469.77 32704.92 2009-12-04 08:31:39.000 338 32401.50 75.61 4469.74 32704.86 2009-12-04 08:31:40.000 338 32401.51 75.55 4469.70 32704.84 2009-12-04 08:31:41.000 338 32401.52 75.52 4469.70 32704.83 2009-12-04 08:31:42.000 338 32401.52 75.55 4469.72 32704.79 2009-12-04 08:31:43.000 338 32401.49 75.55 4469.70 32704.99 2009-12-04 08:31:44.000 338 32401.45 75.57 4469.70 32704.79 2009-12-04 08:31:45.000 338 32401.46 75.55 4469.73 32704.99 2009-12-04 08:31:46.000 338 32401.47 75.51 4469.75 32704.85 2009-12-04 08:31:47.000 338 32401.46 75.51 4469.73 32705.12 2009-12-04 08:31:48.000 338 32401.47 75.57 4469.69 32704.99 2009-12-04 08:31:49.000 338 32401.49 75.58 4469.71 32705.01 2009-12-04 08:31:50.000 338 32401.48 75.56 4469.74 32705.12 2009-12-04 08:31:51.000 338 32401.48 75.50 4469.70 32705.02 2009-12-04 08:31:52.000 338 32401.49 75.44 4469.70 32705.03 2009-12-04 08:31:53.000 338 32401.53 75.51 4469.69 32704.98 2009-12-04 08:31:54.000 338 32401.50 75.56 4469.68 32705.00 2009-12-04 08:31:55.000 338 32401.52 75.56 4469.67 32705.01 2009-12-04 08:31:56.000 338 32401.56 75.55 4469.69 32704.99 2009-12-04 08:31:57.000 338 32401.54 75.52 4469.65 32705.01 2009-12-04 08:31:58.000 338 32401.56 75.51 4469.68 32704.98 2009-12-04 08:31:59.000 338 32401.51 75.49 4469.67 32704.97 2009-12-04 08:32:00.000 338 32401.50 75.49 4469.65 32705.03 2009-12-04 08:32:01.000 338 32401.59 75.54 4469.67 32705.07 2009-12-04 08:32:02.000 338 32401.54 75.52 4469.65 32705.02 2009-12-04 08:32:03.000 338 32401.55 75.53 4469.62 32705.02 2009-12-04 08:32:04.000 338 32401.53 75.50 4469.63 32704.98 2009-12-04 08:32:05.000 338 32401.52 75.54 4469.67 32705.01 2009-12-04 08:32:06.000 338 32401.53 75.52 4469.60 32704.97 2009-12-04 08:32:07.000 338 32401.58 75.48 4469.53 32705.12 2009-12-04 08:32:08.000 338 32401.56 75.45 4469.57 32705.06 2009-12-04 08:32:09.000 338 32401.56 75.50 4469.57 32705.04 2009-12-04 08:32:10.000 338 32401.56 75.53 4469.55 32704.99 2009-12-04 08:32:11.000 338 32401.55 75.52 4469.56 32705.01 2009-12-04 08:32:12.000 338 32401.53 75.59 4469.50 32705.02 2009-12-04 08:32:13.000 338 32401.55 75.62 4469.53 32705.04 2009-12-04 08:32:14.000 338 32401.55 75.65 4469.48 32705.13 2009-12-04 08:32:15.000 338 32401.54 75.64 4469.51 32704.93 2009-12-04 08:32:16.000 338 32401.53 75.64 4469.48 32705.07 2009-12-04 08:32:17.000 338 32401.51 75.63 4469.48 32704.96 2009-12-04 08:32:18.000 338 32401.51 75.64 4469.58 32705.05 2009-12-04 08:32:19.000 338 32401.53 75.67 4469.54 32704.99 2009-12-04 08:32:20.000 338 32401.49 75.68 4469.51 32705.00 2009-12-04 08:32:21.000 338 32401.54 75.68 4469.53 32705.00 2009-12-04 08:32:22.000 338 32401.54 75.71 4469.51 32705.01 2009-12-04 08:32:23.000 338 32401.51 75.74 4469.51 32704.99 2009-12-04 08:32:24.000 338 32401.52 75.75 4469.55 32704.94 2009-12-04 08:32:25.000 338 32401.52 75.75 4469.56 32704.88 2009-12-04 08:32:26.000 338 32401.51 75.78 4469.54 32704.89 2009-12-04 08:32:27.000 338 32401.49 75.75 4469.52 32705.01 2009-12-04 08:32:28.000 338 32401.45 75.75 4469.49 32704.98 2009-12-04 08:32:29.000 338 32401.48 75.76 4469.51 32704.81 2009-12-04 08:32:30.000 338 32401.48 75.78 4469.55 32705.11 2009-12-04 08:32:31.000 338 32401.50 75.82 4469.58 32704.97 2009-12-04 08:32:32.000 338 32401.50 75.82 4469.55 32704.99 2009-12-04 08:32:33.000 338 32401.49 75.89 4469.53 32705.00 2009-12-04 08:32:34.000 338 32401.48 75.88 4469.50 32704.86 2009-12-04 08:32:35.000 338 32401.48 75.90 4469.47 32704.90 2009-12-04 08:32:36.000 338 32401.47 75.92 4469.49 32704.92 2009-12-04 08:32:37.000 338 32401.47 75.96 4469.47 32704.86 2009-12-04 08:32:38.000 338 32401.45 75.97 4469.52 32704.88 2009-12-04 08:32:39.000 338 32401.45 75.98 4469.53 32704.90 2009-12-04 08:32:40.000 338 32401.44 76.00 4469.51 32704.87 2009-12-04 08:32:41.000 338 32401.44 76.03 4469.58 32704.76 2009-12-04 08:32:42.000 338 32401.46 76.03 4469.52 32704.93 2009-12-04 08:32:43.000 338 32401.43 76.01 4469.48 32704.85 2009-12-04 08:32:44.000 338 32401.43 76.03 4469.49 32704.73 2009-12-04 08:32:45.000 338 32401.42 76.03 4469.51 32704.82 2009-12-04 08:32:46.000 338 32401.37 76.06 4469.50 32704.92 2009-12-04 08:32:47.000 338 32401.40 76.09 4469.49 32704.75 2009-12-04 08:32:48.000 338 32401.39 76.08 4469.50 32704.89 2009-12-04 08:32:49.000 338 32401.35 76.11 4469.47 32704.91 2009-12-04 08:32:50.000 338 32401.36 76.08 4469.44 32704.84 2009-12-04 08:32:51.000 338 32401.38 76.07 4469.49 32704.83 2009-12-04 08:32:52.000 338 32401.39 76.11 4469.48 32704.94 2009-12-04 08:32:53.000 338 32401.41 76.10 4469.44 32704.77 2009-12-04 08:32:54.000 338 32401.42 76.12 4469.45 32704.79 2009-12-04 08:32:55.000 338 32401.38 76.08 4469.47 32704.96 2009-12-04 08:32:56.000 338 32401.37 76.06 4469.45 32704.81 2009-12-04 08:32:57.000 338 32401.38 76.07 4469.41 32704.88 2009-12-04 08:32:58.000 338 32401.38 76.03 4469.42 32704.84 2009-12-04 08:32:59.000 338 32401.41 76.05 4469.40 32704.86 2009-12-04 08:33:00.000 338 32401.38 76.01 4469.36 32704.88 2009-12-04 08:33:01.000 338 32401.42 76.00 4469.42 32704.95 2009-12-04 08:33:02.000 338 32401.45 76.02 4469.45 32704.86 2009-12-04 08:33:03.000 338 32401.43 75.99 4469.47 32704.88 2009-12-04 08:33:04.000 338 32401.43 75.98 4469.47 32704.87 2009-12-04 08:33:05.000 338 32401.45 75.98 4469.44 32704.87 2009-12-04 08:33:06.000 338 32401.48 75.92 4469.43 32705.03 2009-12-04 08:33:07.000 338 32401.48 75.94 4469.43 32704.89 2009-12-04 08:33:08.000 338 32401.46 75.88 4469.44 32704.89 2009-12-04 08:33:09.000 338 32401.47 75.86 4469.44 32704.93 2009-12-04 08:33:10.000 338 32401.51 75.85 4469.43 32705.06 2009-12-04 08:33:11.000 338 32401.48 75.83 4469.45 32704.85 2009-12-04 08:33:12.000 338 32401.53 75.85 4469.45 32705.02 2009-12-04 08:33:13.000 338 32401.51 75.80 4469.43 32704.97 2009-12-04 08:33:14.000 338 32401.54 75.75 4469.44 32704.95 2009-12-04 08:33:15.000 338 32401.52 75.70 4469.40 32705.16 2009-12-04 08:33:16.000 338 32401.54 75.71 4469.37 32704.91 2009-12-04 08:33:17.000 338 32401.57 75.71 4469.35 32704.91 2009-12-04 08:33:18.000 338 32401.60 75.68 4469.44 32705.10 2009-12-04 08:33:19.000 338 32401.57 75.69 4469.44 32705.07 2009-12-04 08:33:20.000 338 32401.55 75.63 4469.36 32704.99 2009-12-04 08:33:21.000 338 32401.55 75.64 4469.34 32705.19 2009-12-04 08:33:22.000 338 32401.53 75.63 4469.36 32704.97 2009-12-04 08:33:23.000 338 32401.55 75.62 4469.41 32705.10 2009-12-04 08:33:24.000 338 32401.58 75.61 4469.38 32705.25 2009-12-04 08:33:25.000 338 32401.60 75.57 4469.34 32705.15 2009-12-04 08:33:26.000 338 32401.57 75.61 4469.37 32705.13 2009-12-04 08:33:27.000 338 32401.55 75.65 4469.37 32705.15 2009-12-04 08:33:28.000 338 32401.57 75.63 4469.35 32705.11 2009-12-04 08:33:29.000 338 32401.52 75.62 4469.36 32705.14 2009-12-04 08:33:30.000 338 32401.52 75.66 4469.40 32705.17 2009-12-04 08:33:31.000 338 32401.57 75.71 4469.44 32705.08 2009-12-04 08:33:32.000 338 32401.53 75.68 4469.40 32705.11 2009-12-04 08:33:33.000 338 32401.53 75.67 4469.39 32705.08 2009-12-04 08:33:34.000 338 32401.58 75.71 4469.39 32705.17 2009-12-04 08:33:35.000 338 32401.56 75.72 4469.42 32705.14 2009-12-04 08:33:36.000 338 32401.57 75.73 4469.45 32705.09 2009-12-04 08:33:37.000 338 32401.62 75.72 4469.41 32705.19 2009-12-04 08:33:38.000 338 32401.61 75.77 4469.35 32705.10 2009-12-04 08:33:39.000 338 32401.62 75.78 4469.37 32705.15 2009-12-04 08:33:40.000 338 32401.60 75.82 4469.34 32705.04 2009-12-04 08:33:41.000 338 32401.60 75.83 4469.37 32705.10 2009-12-04 08:33:42.000 338 32401.60 75.85 4469.38 32705.23 2009-12-04 08:33:43.000 338 32401.60 75.83 4469.35 32705.01 2009-12-04 08:33:44.000 338 32401.60 75.87 4469.39 32705.13 2009-12-04 08:33:45.000 338 32401.56 75.88 4469.36 32705.20 2009-12-04 08:33:46.000 338 32401.52 75.86 4469.38 32705.17 2009-12-04 08:33:47.000 338 32401.52 75.87 4469.42 32705.16 2009-12-04 08:33:48.000 338 32401.55 75.89 4469.36 32705.16 2009-12-04 08:33:49.000 338 32401.56 75.96 4469.33 32705.01 2009-12-04 08:33:50.000 338 32401.56 76.00 4469.33 32705.23 2009-12-04 08:33:51.000 338 32401.60 76.00 4469.32 32704.97 2009-12-04 08:33:52.000 338 32401.57 76.02 4469.37 32705.17 2009-12-04 08:33:53.000 338 32401.57 75.99 4469.35 32705.09 2009-12-04 08:33:54.000 338 32401.51 75.95 4469.33 32705.12 2009-12-04 08:33:55.000 338 32401.51 75.91 4469.33 32705.13 2009-12-04 08:33:56.000 338 32401.52 75.91 4469.33 32705.18 2009-12-04 08:33:57.000 338 32401.53 75.95 4469.31 32705.07 2009-12-04 08:33:58.000 338 32401.51 75.93 4469.28 32705.06 2009-12-04 08:33:59.000 338 32401.51 75.90 4469.34 32705.10 2009-12-04 08:34:00.000 338 32401.51 75.92 4469.35 32705.05 2009-12-04 08:34:01.000 338 32401.50 75.92 4469.31 32705.14 2009-12-04 08:34:02.000 338 32401.49 75.92 4469.27 32704.98 2009-12-04 08:34:03.000 338 32401.52 75.91 4469.22 32705.18 2009-12-04 08:34:04.000 338 32401.49 75.88 4469.22 32704.94 2009-12-04 08:34:05.000 338 32401.50 75.89 4469.25 32705.07 2009-12-04 08:34:06.000 338 32401.53 75.96 4469.28 32705.06 2009-12-04 08:34:07.000 338 32401.56 75.92 4469.26 32705.04 2009-12-04 08:34:08.000 338 32401.52 75.93 4469.23 32704.96 2009-12-04 08:34:09.000 338 32401.51 75.94 4469.20 32704.99 2009-12-04 08:34:10.000 338 32401.54 75.94 4469.21 32705.04 2009-12-04 08:34:11.000 338 32401.51 75.94 4469.24 32704.94 2009-12-04 08:34:12.000 338 32401.49 75.94 4469.20 32704.91 2009-12-04 08:34:13.000 338 32401.52 75.98 4469.19 32704.95 2009-12-04 08:34:14.000 338 32401.51 75.97 4469.26 32705.05 2009-12-04 08:34:15.000 338 32401.51 76.01 4469.26 32705.01 2009-12-04 08:34:16.000 338 32401.49 76.01 4469.26 32705.01 2009-12-04 08:34:17.000 338 32401.49 76.02 4469.25 32704.93 2009-12-04 08:34:18.000 338 32401.52 76.00 4469.26 32704.89 2009-12-04 08:34:19.000 338 32401.49 75.97 4469.20 32705.02 2009-12-04 08:34:20.000 338 32401.51 75.96 4469.19 32704.95 2009-12-04 08:34:21.000 338 32401.48 75.96 4469.26 32704.89 2009-12-04 08:34:22.000 338 32401.47 75.98 4469.24 32705.12 2009-12-04 08:34:23.000 338 32401.42 75.98 4469.29 32704.94 2009-12-04 08:34:24.000 338 32401.43 76.00 4469.29 32704.93 2009-12-04 08:34:25.000 338 32401.45 76.03 4469.21 32705.01 2009-12-04 08:34:26.000 338 32401.46 76.01 4469.17 32705.10 2009-12-04 08:34:27.000 338 32401.49 75.96 4469.22 32705.06 2009-12-04 08:34:28.000 338 32401.48 75.91 4469.20 32705.08 2009-12-04 08:34:29.000 338 32401.47 75.92 4469.19 32705.05 2009-12-04 08:34:30.000 338 32401.51 75.96 4469.18 32705.07 2009-12-04 08:34:31.000 338 32401.51 75.94 4469.20 32705.02 2009-12-04 08:34:32.000 338 32401.46 75.94 4469.21 32704.94 2009-12-04 08:34:33.000 338 32401.52 75.95 4469.18 32705.07 2009-12-04 08:34:34.000 338 32401.47 75.97 4469.14 32704.98 2009-12-04 08:34:35.000 338 32401.50 75.97 4469.16 32704.99 2009-12-04 08:34:36.000 338 32401.50 75.95 4469.16 32704.88 2009-12-04 08:34:37.000 338 32401.51 75.93 4469.16 32704.89 2009-12-04 08:34:38.000 338 32401.54 75.92 4469.13 32705.10 2009-12-04 08:34:39.000 338 32401.59 75.96 4469.12 32705.02 2009-12-04 08:34:40.000 338 32401.58 75.94 4469.11 32704.99 2009-12-04 08:34:41.000 338 32401.55 75.95 4469.11 32704.98 2009-12-04 08:34:42.000 338 32401.58 75.94 4469.13 32704.98 2009-12-04 08:34:43.000 338 32401.57 75.87 4469.10 32704.98 2009-12-04 08:34:44.000 338 32401.61 75.86 4469.11 32705.02 2009-12-04 08:34:45.000 338 32401.62 75.89 4469.08 32704.90 2009-12-04 08:34:46.000 338 32401.63 75.87 4469.06 32705.13 2009-12-04 08:34:47.000 338 32401.62 75.85 4469.07 32705.14 2009-12-04 08:34:48.000 338 32401.65 75.83 4469.04 32704.97 2009-12-04 08:34:49.000 338 32401.59 75.83 4469.04 32705.19 2009-12-04 08:34:50.000 338 32401.60 75.87 4469.10 32705.10 2009-12-04 08:34:51.000 338 32401.60 75.88 4469.11 32705.19 2009-12-04 08:34:52.000 338 32401.61 75.84 4469.05 32705.08 2009-12-04 08:34:53.000 338 32401.63 75.79 4469.04 32705.13 2009-12-04 08:34:54.000 338 32401.63 75.79 4469.00 32705.11 2009-12-04 08:34:55.000 338 32401.62 75.81 4468.99 32705.01 2009-12-04 08:34:56.000 338 32401.62 75.84 4469.03 32705.20 2009-12-04 08:34:57.000 338 32401.61 75.84 4469.05 32705.17 2009-12-04 08:34:58.000 338 32401.63 75.84 4469.07 32705.05 2009-12-04 08:34:59.000 338 32401.64 75.83 4469.05 32705.23 2009-12-04 08:35:00.000 338 32401.64 75.82 4469.04 32705.01 2009-12-04 08:35:01.000 338 32401.66 75.83 4469.09 32705.12 2009-12-04 08:35:02.000 338 32401.65 75.78 4469.12 32705.07 2009-12-04 08:35:03.000 338 32401.63 75.76 4469.03 32705.18 2009-12-04 08:35:04.000 338 32401.64 75.81 4469.01 32705.21 2009-12-04 08:35:05.000 338 32401.61 75.78 4468.98 32705.02 2009-12-04 08:35:06.000 338 32401.71 75.80 4469.00 32705.11 2009-12-04 08:35:07.000 338 32401.73 75.82 4469.05 32705.17 2009-12-04 08:35:08.000 338 32401.70 75.78 4469.00 32705.11 2009-12-04 08:35:09.000 338 32401.67 75.77 4468.96 32705.06 2009-12-04 08:35:10.000 338 32401.70 75.78 4469.01 32705.13 2009-12-04 08:35:11.000 338 32401.73 75.76 4468.95 32705.12 2009-12-04 08:35:12.000 338 32401.73 75.73 4468.98 32705.11 2009-12-04 08:35:13.000 338 32401.71 75.71 4468.98 32705.26 2009-12-04 08:35:14.000 338 32401.72 75.72 4468.97 32705.14 2009-12-04 08:35:15.000 338 32401.70 75.74 4468.98 32705.27 2009-12-04 08:35:16.000 338 32401.70 75.74 4469.01 32705.10 2009-12-04 08:35:17.000 338 32401.69 75.71 4469.00 32705.24 2009-12-04 08:35:18.000 338 32401.71 75.70 4468.98 32705.11 2009-12-04 08:35:19.000 338 32401.71 75.73 4468.97 32705.18 2009-12-04 08:35:20.000 338 32401.72 75.79 4469.00 32705.10 2009-12-04 08:35:21.000 338 32401.75 75.78 4468.98 32705.11 2009-12-04 08:35:22.000 338 32401.75 75.73 4469.02 32705.22 2009-12-04 08:35:23.000 338 32401.76 75.74 4468.99 32705.20 2009-12-04 08:35:24.000 338 32401.78 75.74 4468.90 32705.19 2009-12-04 08:35:25.000 338 32401.75 75.76 4468.93 32705.23 2009-12-04 08:35:26.000 338 32401.78 75.79 4468.97 32705.11 2009-12-04 08:35:27.000 338 32401.84 75.79 4469.02 32705.25 2009-12-04 08:35:28.000 338 32401.86 75.79 4468.96 32705.25 2009-12-04 08:35:29.000 338 32401.86 75.81 4468.96 32705.33 2009-12-04 08:35:30.000 338 32401.89 75.85 4468.99 32705.06 2009-12-04 08:35:31.000 338 32401.86 75.87 4468.94 32705.33 2009-12-04 08:35:32.000 338 32401.85 75.85 4468.92 32705.22 2009-12-04 08:35:33.000 338 32401.87 75.87 4469.01 32705.30 2009-12-04 08:35:34.000 338 32401.87 75.85 4468.97 32705.13 2009-12-04 08:35:35.000 338 32401.85 75.84 4468.96 32705.28 2009-12-04 08:35:36.000 338 32401.85 75.87 4468.92 32705.31 2009-12-04 08:35:37.000 338 32401.88 75.88 4468.94 32705.16 2009-12-04 08:35:38.000 338 32401.86 75.90 4468.93 32705.34 2009-12-04 08:35:39.000 338 32401.87 75.94 4468.96 32705.23 2009-12-04 08:35:40.000 338 32401.91 75.99 4469.00 32705.33 2009-12-04 08:35:41.000 338 32401.89 76.04 4469.00 32705.13 2009-12-04 08:35:42.000 338 32401.86 76.01 4468.95 32705.27 2009-12-04 08:35:43.000 338 32401.80 76.03 4469.00 32705.29 2009-12-04 08:35:44.000 338 32401.81 76.09 4469.00 32705.16 2009-12-04 08:35:45.000 338 32401.87 76.08 4469.00 32705.28 2009-12-04 08:35:46.000 338 32401.83 76.13 4469.04 32705.22 2009-12-04 08:35:47.000 338 32401.80 76.11 4469.05 32705.19 2009-12-04 08:35:48.000 338 32401.80 76.09 4469.02 32705.15 2009-12-04 08:35:49.000 338 32401.81 76.07 4468.90 32705.11 2009-12-04 08:35:50.000 338 32401.78 76.09 4468.87 32705.16 2009-12-04 08:35:51.000 338 32401.80 76.10 4468.88 32705.04 2009-12-04 08:35:52.000 338 32401.80 76.12 4468.93 32705.17 2009-12-04 08:35:53.000 338 32401.83 76.08 4468.98 32705.04 2009-12-04 08:35:54.000 338 32401.85 76.10 4469.01 32705.19 2009-12-04 08:35:55.000 338 32401.85 76.11 4469.04 32705.11 2009-12-04 08:35:56.000 338 32401.85 76.13 4469.00 32705.13 2009-12-04 08:35:57.000 338 32401.81 76.16 4469.01 32705.21 2009-12-04 08:35:58.000 338 32401.81 76.18 4468.98 32705.11 2009-12-04 08:35:59.000 338 32401.77 76.18 4468.93 32705.21 2009-12-04 08:36:00.000 338 32401.77 76.19 4468.91 32705.00 2009-12-04 08:36:01.000 338 32401.79 76.13 4468.94 32705.28 2009-12-04 08:36:02.000 338 32401.82 76.13 4469.04 32705.19 2009-12-04 08:36:03.000 338 32401.79 76.14 4469.03 32705.11 2009-12-04 08:36:04.000 338 32401.78 76.16 4468.98 32705.22 2009-12-04 08:36:05.000 338 32401.81 76.14 4468.98 32705.07 2009-12-04 08:36:06.000 338 32401.83 76.13 4469.01 32705.14 2009-12-04 08:36:07.000 338 32401.82 76.17 4469.00 32705.26 2009-12-04 08:36:08.000 338 32401.82 76.20 4468.96 32705.10 2009-12-04 08:36:09.000 338 32401.82 76.21 4468.98 32705.17 2009-12-04 08:36:10.000 338 32401.79 76.19 4468.98 32705.15 2009-12-04 08:36:11.000 338 32401.76 76.22 4468.97 32705.17 2009-12-04 08:36:12.000 338 32401.75 76.23 4468.95 32705.16 2009-12-04 08:36:13.000 338 32401.77 76.19 4468.98 32705.12 2009-12-04 08:36:14.000 338 32401.77 76.19 4469.00 32705.13 2009-12-04 08:36:15.000 338 32401.81 76.18 4468.94 32705.02 2009-12-04 08:36:16.000 338 32401.80 76.16 4468.98 32705.13 2009-12-04 08:36:17.000 338 32401.78 76.14 4469.01 32705.10 2009-12-04 08:36:18.000 338 32401.80 76.14 4469.02 32705.07 2009-12-04 08:36:19.000 338 32401.81 76.14 4469.02 32705.15 2009-12-04 08:36:20.000 338 32401.78 76.19 4469.08 32705.11 2009-12-04 08:36:21.000 338 32401.77 76.16 4469.07 32705.01 2009-12-04 08:36:22.000 338 32401.74 76.18 4469.07 32705.15 2009-12-04 08:36:23.000 338 32401.76 76.15 4469.06 32705.11 2009-12-04 08:36:24.000 338 32401.80 76.16 4469.02 32705.04 2009-12-04 08:36:25.000 338 32401.78 76.23 4468.93 32705.02 2009-12-04 08:36:26.000 338 32401.82 76.22 4469.02 32705.10 2009-12-04 08:36:27.000 338 32401.83 76.20 4469.03 32705.06 2009-12-04 08:36:28.000 338 32401.85 76.19 4468.97 32705.09 2009-12-04 08:36:29.000 338 32401.78 76.15 4468.93 32705.09 2009-12-04 08:36:30.000 338 32401.79 76.18 4468.92 32705.19 2009-12-04 08:36:31.000 338 32401.77 76.21 4468.90 32705.09 2009-12-04 08:36:32.000 338 32401.77 76.23 4468.93 32705.13 2009-12-04 08:36:33.000 338 32401.76 76.23 4468.94 32705.04 2009-12-04 08:36:34.000 338 32401.74 76.22 4468.91 32705.07 2009-12-04 08:36:35.000 338 32401.73 76.17 4468.96 32705.00 2009-12-04 08:36:36.000 338 32401.74 76.20 4468.96 32705.15 2009-12-04 08:36:37.000 338 32401.73 76.15 4468.95 32705.12 2009-12-04 08:36:38.000 338 32401.68 76.19 4468.97 32704.98 2009-12-04 08:36:39.000 338 32401.66 76.24 4468.92 32705.04 2009-12-04 08:36:40.000 338 32401.71 76.23 4468.91 32705.01 2009-12-04 08:36:41.000 338 32401.72 76.22 4468.91 32704.89 2009-12-04 08:36:42.000 338 32401.74 76.23 4468.90 32705.18 2009-12-04 08:36:43.000 338 32401.75 76.28 4468.93 32705.11 2009-12-04 08:36:44.000 338 32401.77 76.27 4468.94 32705.12 2009-12-04 08:36:45.000 338 32401.75 76.21 4468.89 32705.07 2009-12-04 08:36:46.000 338 32401.72 76.23 4468.89 32705.14 2009-12-04 08:36:47.000 338 32401.75 76.25 4468.93 32705.13 2009-12-04 08:36:48.000 338 32401.72 76.24 4468.83 32705.05 2009-12-04 08:36:49.000 338 32401.74 76.22 4468.81 32705.10 2009-12-04 08:36:50.000 338 32401.73 76.21 4468.85 32705.05 2009-12-04 08:36:51.000 338 32401.70 76.18 4468.83 32705.07 2009-12-04 08:36:52.000 338 32401.70 76.19 4468.89 32705.11 2009-12-04 08:36:53.000 338 32401.70 76.22 4468.87 32705.19 2009-12-04 08:36:54.000 338 32401.75 76.22 4468.81 32705.05 2009-12-04 08:36:55.000 338 32401.79 76.20 4468.80 32705.01 2009-12-04 08:36:56.000 338 32401.74 76.19 4468.82 32705.11 2009-12-04 08:36:57.000 338 32401.78 76.21 4468.86 32705.04 2009-12-04 08:36:58.000 338 32401.76 76.16 4468.92 32705.02 2009-12-04 08:36:59.000 338 32401.75 76.15 4468.89 32705.08 2009-12-04 08:37:00.000 338 32401.79 76.09 4468.86 32704.95 2009-12-04 08:37:01.000 338 32401.76 76.06 4468.87 32705.06 2009-12-04 08:37:02.000 338 32401.79 76.07 4468.85 32705.00 2009-12-04 08:37:03.000 338 32401.80 76.06 4468.86 32705.18 2009-12-04 08:37:04.000 338 32401.79 76.03 4468.84 32705.11 2009-12-04 08:37:05.000 338 32401.86 75.97 4468.77 32705.06 2009-12-04 08:37:06.000 338 32401.87 75.99 4468.74 32705.21 2009-12-04 08:37:07.000 338 32401.86 76.01 4468.77 32705.11 2009-12-04 08:37:08.000 338 32401.85 76.02 4468.77 32705.10 2009-12-04 08:37:09.000 338 32401.82 76.01 4468.76 32705.17 2009-12-04 08:37:10.000 338 32401.87 75.99 4468.80 32705.17 2009-12-04 08:37:11.000 338 32401.87 75.97 4468.82 32705.19 2009-12-04 08:37:12.000 338 32401.92 75.92 4468.74 32705.19 2009-12-04 08:37:13.000 338 32401.96 75.90 4468.77 32705.26 2009-12-04 08:37:14.000 338 32401.95 75.91 4468.81 32705.25 2009-12-04 08:37:15.000 338 32401.95 75.90 4468.81 32705.30 2009-12-04 08:37:16.000 338 32401.96 75.86 4468.80 32705.23 2009-12-04 08:37:17.000 338 32401.94 75.83 4468.82 32705.26 2009-12-04 08:37:18.000 338 32401.98 75.79 4468.85 32705.34 2009-12-04 08:37:19.000 338 32401.99 75.77 4468.79 32705.33 2009-12-04 08:37:20.000 338 32401.99 75.79 4468.74 32705.38 2009-12-04 08:37:21.000 338 32402.06 75.80 4468.76 32705.41 2009-12-04 08:37:22.000 338 32402.00 75.76 4468.77 32705.35 2009-12-04 08:37:23.000 338 32402.05 75.71 4468.72 32705.40 2009-12-04 08:37:24.000 338 32402.05 75.73 4468.70 32705.41 2009-12-04 08:37:25.000 338 32402.10 75.70 4468.72 32705.46 2009-12-04 08:37:26.000 338 32402.11 75.68 4468.76 32705.40 2009-12-04 08:37:27.000 338 32402.12 75.70 4468.77 32705.40 2009-12-04 08:37:28.000 338 32402.15 75.68 4468.84 32705.43 2009-12-04 08:37:29.000 338 32402.15 75.66 4468.78 32705.54 2009-12-04 08:37:30.000 338 32402.10 75.64 4468.79 32705.49 2009-12-04 08:37:31.000 338 32402.20 75.63 4468.78 32705.57 2009-12-04 08:37:32.000 338 32402.20 75.60 4468.75 32705.47 2009-12-04 08:37:33.000 338 32402.21 75.59 4468.77 32705.45 2009-12-04 08:37:34.000 338 32402.26 75.54 4468.77 32705.64 2009-12-04 08:37:35.000 338 32402.25 75.53 4468.75 32705.62 2009-12-04 08:37:36.000 338 32402.24 75.54 4468.74 32705.65 2009-12-04 08:37:37.000 338 32402.29 75.53 4468.74 32705.71 2009-12-04 08:37:38.000 338 32402.32 75.58 4468.78 32705.67 2009-12-04 08:37:39.000 338 32402.30 75.63 4468.75 32705.59 2009-12-04 08:37:40.000 338 32402.34 75.61 4468.73 32705.50 2009-12-04 08:37:41.000 338 32402.33 75.55 4468.72 32705.67 2009-12-04 08:37:42.000 338 32402.34 75.52 4468.67 32705.60 2009-12-04 08:37:43.000 338 32402.36 75.53 4468.74 32705.78 2009-12-04 08:37:44.000 338 32402.35 75.56 4468.81 32705.88 2009-12-04 08:37:45.000 338 32402.36 75.59 4468.77 32705.72 2009-12-04 08:37:46.000 338 32402.31 75.61 4468.76 32705.81 2009-12-04 08:37:47.000 338 32402.26 75.63 4468.72 32705.80 2009-12-04 08:37:48.000 338 32402.30 75.67 4468.74 32705.72 2009-12-04 08:37:49.000 338 32402.31 75.65 4468.75 32705.78 2009-12-04 08:37:50.000 338 32402.28 75.66 4468.76 32705.77 2009-12-04 08:37:51.000 338 32402.29 75.72 4468.74 32705.83 2009-12-04 08:37:52.000 338 32402.29 75.77 4468.72 32705.77 2009-12-04 08:37:53.000 338 32402.28 75.79 4468.71 32705.65 2009-12-04 08:37:54.000 338 32402.31 75.78 4468.70 32705.73 2009-12-04 08:37:55.000 338 32402.30 75.84 4468.71 32705.70 2009-12-04 08:37:56.000 338 32402.25 75.88 4468.70 32705.73 2009-12-04 08:37:57.000 338 32402.24 75.95 4468.69 32705.60 2009-12-04 08:37:58.000 338 32402.17 75.92 4468.74 32705.75 2009-12-04 08:37:59.000 338 32402.21 75.97 4468.76 32705.65 2009-12-04 08:38:00.000 338 32402.21 75.96 4468.73 32705.63 2009-12-04 08:38:01.000 338 32402.20 76.02 4468.72 32705.64 2009-12-04 08:38:02.000 338 32402.20 76.06 4468.74 32705.62 2009-12-04 08:38:03.000 338 32402.14 76.12 4468.77 32705.55 2009-12-04 08:38:04.000 338 32402.10 76.13 4468.76 32705.55 2009-12-04 08:38:05.000 338 32402.08 76.13 4468.77 32705.55 2009-12-04 08:38:06.000 338 32402.12 76.19 4468.69 32705.63 2009-12-04 08:38:07.000 338 32402.12 76.18 4468.69 32705.60 2009-12-04 08:38:08.000 338 32402.11 76.21 4468.69 32705.40 2009-12-04 08:38:09.000 338 32402.11 76.25 4468.71 32705.55 2009-12-04 08:38:10.000 338 32402.08 76.29 4468.73 32705.49 2009-12-04 08:38:11.000 338 32402.10 76.28 4468.72 32705.50 2009-12-04 08:38:12.000 338 32402.08 76.29 4468.71 32705.40 2009-12-04 08:38:13.000 338 32402.06 76.33 4468.68 32705.49 2009-12-04 08:38:14.000 338 32402.04 76.36 4468.71 32705.44 2009-12-04 08:38:15.000 338 32402.05 76.36 4468.72 32705.44 2009-12-04 08:38:16.000 338 32402.06 76.31 4468.71 32705.41 2009-12-04 08:38:17.000 338 32402.03 76.29 4468.70 32705.49 2009-12-04 08:38:18.000 338 32402.04 76.29 4468.68 32705.55 2009-12-04 08:38:19.000 338 32402.05 76.31 4468.66 32705.45 2009-12-04 08:38:20.000 338 32402.12 76.33 4468.63 32705.51 2009-12-04 08:38:21.000 338 32402.13 76.36 4468.61 32705.42 2009-12-04 08:38:22.000 338 32402.07 76.35 4468.63 32705.44 2009-12-04 08:38:23.000 338 32402.04 76.33 4468.65 32705.48 2009-12-04 08:38:24.000 338 32402.02 76.35 4468.65 32705.49 2009-12-04 08:38:25.000 338 32402.04 76.31 4468.62 32705.39 2009-12-04 08:38:26.000 338 32402.04 76.29 4468.57 32705.40 2009-12-04 08:38:27.000 338 32402.04 76.30 4468.59 32705.51 2009-12-04 08:38:28.000 338 32402.04 76.28 4468.61 32705.45 2009-12-04 08:38:29.000 338 32402.04 76.30 4468.62 32705.23 2009-12-04 08:38:30.000 338 32402.10 76.22 4468.58 32705.54 2009-12-04 08:38:31.000 338 32402.10 76.20 4468.59 32705.36 2009-12-04 08:38:32.000 338 32402.06 76.20 4468.67 32705.49 2009-12-04 08:38:33.000 338 32402.06 76.18 4468.67 32705.48 2009-12-04 08:38:34.000 338 32402.07 76.18 4468.66 32705.49 2009-12-04 08:38:35.000 338 32402.06 76.18 4468.59 32705.45 2009-12-04 08:38:36.000 338 32402.10 76.17 4468.59 32705.47 2009-12-04 08:38:37.000 338 32402.07 76.14 4468.59 32705.56 2009-12-04 08:38:38.000 338 32402.08 76.16 4468.59 32705.47 2009-12-04 08:38:39.000 338 32402.08 76.14 4468.59 32705.42 2009-12-04 08:38:40.000 338 32402.08 76.09 4468.55 32705.49 2009-12-04 08:38:41.000 338 32402.11 76.07 4468.52 32705.53 2009-12-04 08:38:42.000 338 32402.14 76.06 4468.55 32705.52 2009-12-04 08:38:43.000 338 32402.10 76.04 4468.58 32705.52 2009-12-04 08:38:44.000 338 32402.07 76.01 4468.57 32705.42 2009-12-04 08:38:45.000 338 32402.07 75.99 4468.54 32705.62 2009-12-04 08:38:46.000 338 32402.09 75.98 4468.57 32705.48 2009-12-04 08:38:47.000 338 32402.10 75.97 4468.56 32705.62 2009-12-04 08:38:48.000 338 32402.10 75.99 4468.55 32705.55 2009-12-04 08:38:49.000 338 32402.13 75.96 4468.53 32705.62 2009-12-04 08:38:50.000 338 32402.14 75.92 4468.57 32705.63 2009-12-04 08:38:51.000 338 32402.13 75.93 4468.60 32705.60 2009-12-04 08:38:52.000 338 32402.14 75.92 4468.58 32705.49 2009-12-04 08:38:53.000 338 32402.18 75.91 4468.56 32705.70 2009-12-04 08:38:54.000 338 32402.13 75.85 4468.51 32705.53 2009-12-04 08:38:55.000 338 32402.13 75.83 4468.61 32705.45 2009-12-04 08:38:56.000 338 32402.12 75.81 4468.58 32705.67 2009-12-04 08:38:57.000 338 32402.15 75.82 4468.57 32705.48 2009-12-04 08:38:58.000 338 32402.16 75.86 4468.54 32705.57 2009-12-04 08:38:59.000 338 32402.20 75.87 4468.52 32705.65 2009-12-04 08:39:00.000 338 32402.18 75.90 4468.52 32705.57 2009-12-04 08:39:01.000 338 32402.23 75.91 4468.56 32705.62 2009-12-04 08:39:02.000 338 32402.25 75.89 4468.60 32705.62 2009-12-04 08:39:03.000 338 32402.25 75.92 4468.56 32705.58 2009-12-04 08:39:04.000 338 32402.26 75.87 4468.54 32705.71 2009-12-04 08:39:05.000 338 32402.24 75.82 4468.55 32705.56 2009-12-04 08:39:06.000 338 32402.20 75.86 4468.59 32705.62 2009-12-04 08:39:07.000 338 32402.23 75.84 4468.59 32705.77 2009-12-04 08:39:08.000 338 32402.20 75.90 4468.60 32705.49 2009-12-04 08:39:09.000 338 32402.23 75.91 4468.57 32705.49 2009-12-04 08:39:10.000 338 32402.19 75.86 4468.58 32705.65 2009-12-04 08:39:11.000 338 32402.17 75.84 4468.61 32705.56 2009-12-04 08:39:12.000 338 32402.21 75.86 4468.59 32705.53 2009-12-04 08:39:13.000 338 32402.21 75.89 4468.57 32705.64 2009-12-04 08:39:14.000 338 32402.20 75.89 4468.53 32705.66 2009-12-04 08:39:15.000 338 32402.20 75.90 4468.52 32705.46 2009-12-04 08:39:16.000 338 32402.21 75.94 4468.56 32705.47 2009-12-04 08:39:17.000 338 32402.15 75.97 4468.59 32705.48 2009-12-04 08:39:18.000 338 32402.18 76.00 4468.64 32705.50 2009-12-04 08:39:19.000 338 32402.20 76.00 4468.62 32705.37 2009-12-04 08:39:20.000 338 32402.18 76.03 4468.59 32705.44 2009-12-04 08:39:21.000 338 32402.15 76.08 4468.60 32705.51 2009-12-04 08:39:22.000 338 32402.15 76.05 4468.62 32705.43 2009-12-04 08:39:23.000 338 32402.14 76.07 4468.60 32705.33 2009-12-04 08:39:24.000 338 32402.14 76.12 4468.59 32705.48 2009-12-04 08:39:25.000 338 32402.13 76.17 4468.58 32705.32 2009-12-04 08:39:26.000 338 32402.08 76.20 4468.58 32705.40 2009-12-04 08:39:27.000 338 32402.04 76.20 4468.56 32705.33 2009-12-04 08:39:28.000 338 32402.04 76.22 4468.58 32705.41 2009-12-04 08:39:29.000 338 32402.06 76.24 4468.58 32705.32 2009-12-04 08:39:30.000 338 32402.05 76.23 4468.54 32705.29 2009-12-04 08:39:31.000 338 32402.06 76.25 4468.55 32705.54 2009-12-04 08:39:32.000 338 32402.06 76.27 4468.61 32705.23 2009-12-04 08:39:33.000 338 32402.03 76.30 4468.61 32705.34 2009-12-04 08:39:34.000 338 32402.00 76.31 4468.62 32705.35 2009-12-04 08:39:35.000 338 32402.03 76.29 4468.58 32705.32 2009-12-04 08:39:36.000 338 32402.08 76.30 4468.55 32705.31 2009-12-04 08:39:37.000 338 32402.10 76.32 4468.54 32705.28 2009-12-04 08:39:38.000 338 32402.04 76.35 4468.53 32705.30 2009-12-04 08:39:39.000 338 32401.96 76.34 4468.58 32705.28 2009-12-04 08:39:40.000 338 32402.00 76.34 4468.67 32705.32 2009-12-04 08:39:41.000 338 32402.02 76.32 4468.64 32705.22 2009-12-04 08:39:42.000 338 32402.03 76.35 4468.64 32705.35 2009-12-04 08:39:43.000 338 32402.06 76.35 4468.62 32705.33 2009-12-04 08:39:44.000 338 32402.05 76.38 4468.56 32705.31 2009-12-04 08:39:45.000 338 32402.06 76.36 4468.55 32705.34 2009-12-04 08:39:46.000 338 32402.07 76.44 4468.64 32705.31 2009-12-04 08:39:47.000 338 32402.07 76.44 4468.64 32705.27 2009-12-04 08:39:48.000 338 32402.05 76.46 4468.67 32705.33 2009-12-04 08:39:49.000 338 32402.04 76.51 4468.63 32705.29 2009-12-04 08:39:50.000 338 32402.03 76.53 4468.55 32705.31 2009-12-04 08:39:51.000 338 32402.01 76.52 4468.50 32705.24 2009-12-04 08:39:52.000 338 32402.03 76.52 4468.61 32705.35 2009-12-04 08:39:53.000 338 32402.05 76.54 4468.64 32705.24 2009-12-04 08:39:54.000 338 32402.03 76.54 4468.63 32705.32 2009-12-04 08:39:55.000 338 32402.04 76.50 4468.65 32705.14 2009-12-04 08:39:56.000 338 32402.04 76.52 4468.62 32705.29 2009-12-04 08:39:57.000 338 32402.06 76.56 4468.61 32705.29 2009-12-04 08:39:58.000 338 32402.04 76.56 4468.57 32705.30 2009-12-04 08:39:59.000 338 32402.05 76.49 4468.61 32705.26 2009-12-04 08:40:00.000 338 32402.04 76.57 4468.63 32705.36 2009-12-04 08:40:01.000 338 32402.05 76.60 4468.65 32705.28 2009-12-04 08:40:02.000 338 32402.05 76.65 4468.62 32705.33 2009-12-04 08:40:03.000 338 32402.06 76.67 4468.60 32705.27 2009-12-04 08:40:04.000 338 32402.05 76.70 4468.57 32705.29 2009-12-04 08:40:05.000 338 32402.02 76.72 4468.57 32705.31 2009-12-04 08:40:06.000 338 32401.98 76.70 4468.58 32705.27 2009-12-04 08:40:07.000 338 32402.06 76.68 4468.55 32705.25 2009-12-04 08:40:08.000 338 32402.10 76.69 4468.58 32705.50 2009-12-04 08:40:09.000 338 32402.12 76.65 4468.58 32705.22 2009-12-04 08:40:10.000 338 32402.13 76.67 4468.59 32705.33 2009-12-04 08:40:11.000 338 32402.11 76.70 4468.56 32705.37 2009-12-04 08:40:12.000 338 32402.06 76.71 4468.56 32705.36 2009-12-04 08:40:13.000 338 32402.09 76.72 4468.54 32705.42 2009-12-04 08:40:14.000 338 32402.14 76.68 4468.53 32705.44 2009-12-04 08:40:15.000 338 32402.15 76.68 4468.55 32705.31 2009-12-04 08:40:16.000 338 32402.13 76.66 4468.55 32705.28 2009-12-04 08:40:17.000 338 32402.09 76.65 4468.58 32705.43 2009-12-04 08:40:18.000 338 32402.13 76.64 4468.61 32705.36 2009-12-04 08:40:19.000 338 32402.12 76.67 4468.56 32705.33 2009-12-04 08:40:20.000 338 32402.15 76.68 4468.57 32705.35 2009-12-04 08:40:21.000 338 32402.14 76.73 4468.61 32705.51 2009-12-04 08:40:22.000 338 32402.16 76.72 4468.61 32705.41 2009-12-04 08:40:23.000 338 32402.21 76.77 4468.55 32705.49 2009-12-04 08:40:24.000 338 32402.20 76.79 4468.52 32705.32 2009-12-04 08:40:25.000 338 32402.22 76.76 4468.55 32705.49 2009-12-04 08:40:26.000 338 32402.18 76.79 4468.51 32705.43 2009-12-04 08:40:27.000 338 32402.19 76.82 4468.42 32705.48 2009-12-04 08:40:28.000 338 32402.22 76.85 4468.47 32705.51 2009-12-04 08:40:29.000 338 32402.26 76.81 4468.46 32705.41 2009-12-04 08:40:30.000 338 32402.27 76.80 4468.48 32705.52 2009-12-04 08:40:31.000 338 32402.27 76.83 4468.57 32705.46 2009-12-04 08:40:32.000 338 32402.34 76.86 4468.59 32705.42 2009-12-04 08:40:33.000 338 32402.28 76.86 4468.58 32705.59 2009-12-04 08:40:34.000 338 32402.27 76.86 4468.57 32705.49 2009-12-04 08:40:35.000 338 32402.27 76.87 4468.51 32705.45 2009-12-04 08:40:36.000 338 32402.31 76.87 4468.48 32705.51 2009-12-04 08:40:37.000 338 32402.32 76.92 4468.50 32705.58 2009-12-04 08:40:38.000 338 32402.26 76.96 4468.50 32705.37 2009-12-04 08:40:39.000 338 32402.28 76.96 4468.52 32705.57 2009-12-04 08:40:40.000 338 32402.28 76.97 4468.50 32705.56 2009-12-04 08:40:41.000 338 32402.25 76.95 4468.56 32705.50 2009-12-04 08:40:42.000 338 32402.24 76.91 4468.58 32705.55 2009-12-04 08:40:43.000 338 32402.26 76.92 4468.53 32705.57 2009-12-04 08:40:44.000 338 32402.21 76.92 4468.51 32705.51 2009-12-04 08:40:45.000 338 32402.20 76.95 4468.51 32705.44 2009-12-04 08:40:46.000 338 32402.21 76.95 4468.52 32705.59 2009-12-04 08:40:47.000 338 32402.21 76.93 4468.47 32705.52 2009-12-04 08:40:48.000 338 32402.24 76.92 4468.46 32705.60 2009-12-04 08:40:49.000 338 32402.23 76.94 4468.43 32705.58 2009-12-04 08:40:50.000 338 32402.17 76.94 4468.43 32705.61 2009-12-04 08:40:51.000 338 32402.22 76.97 4468.42 32705.71 2009-12-04 08:40:52.000 338 32402.20 76.97 4468.40 32705.69 2009-12-04 08:40:53.000 338 32402.15 76.95 4468.42 32705.58 2009-12-04 08:40:54.000 338 32402.17 77.01 4468.45 32705.67 2009-12-04 08:40:55.000 338 32402.19 77.05 4468.47 32705.62 2009-12-04 08:40:56.000 338 32402.19 76.99 4468.49 32705.63 2009-12-04 08:40:57.000 338 32402.21 77.00 4468.45 32705.61 2009-12-04 08:40:58.000 338 32402.19 76.98 4468.48 32705.65 2009-12-04 08:40:59.000 338 32402.22 76.94 4468.50 32705.58 2009-12-04 08:41:00.000 338 32402.22 76.91 4468.50 32705.64 2009-12-04 08:41:01.000 338 32402.22 76.93 4468.51 32705.53 2009-12-04 08:41:02.000 338 32402.22 76.93 4468.50 32705.67 2009-12-04 08:41:03.000 338 32402.23 76.94 4468.52 32705.63 2009-12-04 08:41:04.000 338 32402.24 76.94 4468.51 32705.56 2009-12-04 08:41:05.000 338 32402.26 76.91 4468.47 32705.56 2009-12-04 08:41:06.000 338 32402.24 76.93 4468.46 32705.62 2009-12-04 08:41:07.000 338 32402.26 76.87 4468.43 32705.63 2009-12-04 08:41:08.000 338 32402.25 76.79 4468.47 32705.68 2009-12-04 08:41:09.000 338 32402.25 76.79 4468.47 32705.55 2009-12-04 08:41:10.000 338 32402.32 76.79 4468.45 32705.66 2009-12-04 08:41:11.000 338 32402.32 76.77 4468.45 32705.62 2009-12-04 08:41:12.000 338 32402.31 76.75 4468.45 32705.61 2009-12-04 08:41:13.000 338 32402.26 76.68 4468.49 32705.63 2009-12-04 08:41:14.000 338 32402.30 76.68 4468.52 32705.67 2009-12-04 08:41:15.000 338 32402.33 76.65 4468.50 32705.58 2009-12-04 08:41:16.000 338 32402.31 76.64 4468.52 32705.64 2009-12-04 08:41:17.000 338 32402.29 76.61 4468.53 32705.68 2009-12-04 08:41:18.000 338 32402.34 76.58 4468.48 32705.67 2009-12-04 08:41:19.000 338 32402.35 76.58 4468.48 32705.69 2009-12-04 08:41:20.000 338 32402.36 76.51 4468.47 32705.74 2009-12-04 08:41:21.000 338 32402.34 76.48 4468.46 32705.64 2009-12-04 08:41:22.000 338 32402.36 76.44 4468.43 32705.73 2009-12-04 08:41:23.000 338 32402.34 76.42 4468.40 32705.65 2009-12-04 08:41:24.000 338 32402.32 76.38 4468.42 32705.80 2009-12-04 08:41:25.000 338 32402.40 76.34 4468.38 32705.69 2009-12-04 08:41:26.000 338 32402.42 76.35 4468.35 32705.74 2009-12-04 08:41:27.000 338 32402.40 76.30 4468.38 32705.78 2009-12-04 08:41:28.000 338 32402.45 76.28 4468.40 32705.75 2009-12-04 08:41:29.000 338 32402.42 76.27 4468.39 32705.83 2009-12-04 08:41:30.000 338 32402.43 76.22 4468.36 32705.84 2009-12-04 08:41:31.000 338 32402.48 76.19 4468.35 32705.79 2009-12-04 08:41:32.000 338 32402.51 76.17 4468.39 32705.77 2009-12-04 08:41:33.000 338 32402.50 76.16 4468.38 32705.86 2009-12-04 08:41:34.000 338 32402.51 76.15 4468.39 32705.90 2009-12-04 08:41:35.000 338 32402.55 76.12 4468.43 32705.83 2009-12-04 08:41:36.000 338 32402.58 76.08 4468.42 32705.87 2009-12-04 08:41:37.000 338 32402.59 76.04 4468.40 32705.81 2009-12-04 08:41:38.000 338 32402.64 76.03 4468.39 32705.98 2009-12-04 08:41:39.000 338 32402.67 76.02 4468.40 32705.93 2009-12-04 08:41:40.000 338 32402.66 75.98 4468.38 32705.87 2009-12-04 08:41:41.000 338 32402.67 75.98 4468.39 32706.04 2009-12-04 08:41:42.000 338 32402.67 75.98 4468.41 32705.91 2009-12-04 08:41:43.000 338 32402.68 75.97 4468.40 32705.96 2009-12-04 08:41:44.000 338 32402.67 75.99 4468.38 32705.83 2009-12-04 08:41:45.000 338 32402.64 75.97 4468.39 32706.01 2009-12-04 08:41:46.000 338 32402.64 75.98 4468.41 32705.96 2009-12-04 08:41:47.000 338 32402.66 75.99 4468.41 32706.01 2009-12-04 08:41:48.000 338 32402.68 75.94 4468.39 32706.05 2009-12-04 08:41:49.000 338 32402.71 75.92 4468.42 32706.02 2009-12-04 08:41:50.000 338 32402.71 75.92 4468.43 32705.86 2009-12-04 08:41:51.000 338 32402.68 75.88 4468.37 32705.99 2009-12-04 08:41:52.000 338 32402.69 75.84 4468.35 32705.97 2009-12-04 08:41:53.000 338 32402.67 75.83 4468.36 32705.87 2009-12-04 08:41:54.000 338 32402.70 75.87 4468.40 32705.93 2009-12-04 08:41:55.000 338 32402.73 75.89 4468.39 32706.02 2009-12-04 08:41:56.000 338 32402.73 75.91 4468.32 32706.03 2009-12-04 08:41:57.000 338 32402.74 75.90 4468.34 32705.98 2009-12-04 08:41:58.000 338 32402.76 75.93 4468.31 32705.98 2009-12-04 08:41:59.000 338 32402.78 75.94 4468.33 32705.83 2009-12-04 08:42:00.000 338 32402.77 75.93 4468.35 32706.08 2009-12-04 08:42:01.000 338 32402.72 75.92 4468.32 32705.86 2009-12-04 08:42:02.000 338 32402.71 75.90 4468.39 32705.93 2009-12-04 08:42:03.000 338 32402.76 75.91 4468.42 32705.97 2009-12-04 08:42:04.000 338 32402.75 75.91 4468.42 32706.10 2009-12-04 08:42:05.000 338 32402.72 75.92 4468.38 32705.94 2009-12-04 08:42:06.000 338 32402.74 75.95 4468.36 32705.90 2009-12-04 08:42:07.000 338 32402.70 75.90 4468.31 32705.98 2009-12-04 08:42:08.000 338 32402.69 75.93 4468.36 32705.87 2009-12-04 08:42:09.000 338 32402.70 76.02 4468.43 32706.00 2009-12-04 08:42:10.000 338 32402.69 76.05 4468.40 32705.88 2009-12-04 08:42:11.000 338 32402.67 76.03 4468.40 32706.11 2009-12-04 08:42:12.000 338 32402.67 76.00 4468.39 32706.08 2009-12-04 08:42:13.000 338 32402.69 76.00 4468.40 32705.93 2009-12-04 08:42:14.000 338 32402.68 76.04 4468.33 32706.04 2009-12-04 08:42:15.000 338 32402.67 76.05 4468.32 32706.07 2009-12-04 08:42:16.000 338 32402.65 76.09 4468.32 32706.11 2009-12-04 08:42:17.000 338 32402.66 76.11 4468.37 32705.94 2009-12-04 08:42:18.000 338 32402.67 76.03 4468.39 32705.97 2009-12-04 08:42:19.000 338 32402.63 76.01 4468.36 32705.92 2009-12-04 08:42:20.000 338 32402.61 76.02 4468.35 32706.11 2009-12-04 08:42:21.000 338 32402.63 76.05 4468.34 32705.93 2009-12-04 08:42:22.000 338 32402.62 76.08 4468.34 32706.02 2009-12-04 08:42:23.000 338 32402.64 76.09 4468.32 32705.95 2009-12-04 08:42:24.000 338 32402.60 76.09 4468.32 32705.93 2009-12-04 08:42:25.000 338 32402.57 76.14 4468.35 32705.99 2009-12-04 08:42:26.000 338 32402.57 76.19 4468.39 32705.89 2009-12-04 08:42:27.000 338 32402.63 76.21 4468.35 32705.94 2009-12-04 08:42:28.000 338 32402.63 76.21 4468.30 32705.88 2009-12-04 08:42:29.000 338 32402.59 76.21 4468.28 32705.88 2009-12-04 08:42:30.000 338 32402.60 76.17 4468.26 32705.86 2009-12-04 08:42:31.000 338 32402.62 76.20 4468.27 32705.86 2009-12-04 08:42:32.000 338 32402.67 76.20 4468.28 32705.89 2009-12-04 08:42:33.000 338 32402.65 76.25 4468.32 32705.80 2009-12-04 08:42:34.000 338 32402.63 76.24 4468.31 32706.00 2009-12-04 08:42:35.000 338 32402.61 76.24 4468.32 32705.78 2009-12-04 08:42:36.000 338 32402.58 76.21 4468.29 32705.87 2009-12-04 08:42:37.000 338 32402.59 76.26 4468.25 32705.84 2009-12-04 08:42:38.000 338 32402.57 76.25 4468.32 32705.86 2009-12-04 08:42:39.000 338 32402.59 76.28 4468.36 32705.92 2009-12-04 08:42:40.000 338 32402.62 76.23 4468.35 32705.81 2009-12-04 08:42:41.000 338 32402.60 76.20 4468.29 32705.83 2009-12-04 08:42:42.000 338 32402.53 76.25 4468.19 32705.91 2009-12-04 08:42:43.000 338 32402.60 76.27 4468.24 32705.83 2009-12-04 08:42:44.000 338 32402.61 76.22 4468.25 32705.84 2009-12-04 08:42:45.000 338 32402.54 76.19 4468.24 32705.65 2009-12-04 08:42:46.000 338 32402.57 76.17 4468.24 32705.94 2009-12-04 08:42:47.000 338 32402.59 76.17 4468.23 32705.88 2009-12-04 08:42:48.000 338 32402.56 76.18 4468.23 32705.78 2009-12-04 08:42:49.000 338 32402.54 76.20 4468.21 32705.80 2009-12-04 08:42:50.000 338 32402.53 76.17 4468.25 32705.95 2009-12-04 08:42:51.000 338 32402.54 76.25 4468.29 32705.95 2009-12-04 08:42:52.000 338 32402.52 76.28 4468.28 32705.83 2009-12-04 08:42:53.000 338 32402.53 76.28 4468.26 32705.91 2009-12-04 08:42:54.000 338 32402.52 76.22 4468.28 32705.86 2009-12-04 08:42:55.000 338 32402.51 76.19 4468.21 32705.97 2009-12-04 08:42:56.000 338 32402.52 76.20 4468.21 32705.91 2009-12-04 08:42:57.000 338 32402.56 76.20 4468.20 32705.96 2009-12-04 08:42:58.000 338 32402.55 76.25 4468.22 32705.90 2009-12-04 08:42:59.000 338 32402.56 76.21 4468.23 32705.89 2009-12-04 08:43:00.000 338 32402.57 76.20 4468.24 32705.90 2009-12-04 08:43:01.000 338 32402.61 76.22 4468.24 32705.85 2009-12-04 08:43:02.000 338 32402.60 76.19 4468.28 32706.04 2009-12-04 08:43:03.000 338 32402.59 76.17 4468.25 32705.84 2009-12-04 08:43:04.000 338 32402.57 76.20 4468.25 32705.88 2009-12-04 08:43:05.000 338 32402.59 76.19 4468.27 32705.79 2009-12-04 08:43:06.000 338 32402.66 76.16 4468.22 32705.90 2009-12-04 08:43:07.000 338 32402.63 76.13 4468.24 32705.93 2009-12-04 08:43:08.000 338 32402.56 76.13 4468.20 32705.91 2009-12-04 08:43:09.000 338 32402.58 76.11 4468.18 32705.98 2009-12-04 08:43:10.000 338 32402.64 76.09 4468.17 32705.82 2009-12-04 08:43:11.000 338 32402.65 76.07 4468.14 32705.93 2009-12-04 08:43:12.000 338 32402.62 76.08 4468.12 32705.94 2009-12-04 08:43:13.000 338 32402.62 76.09 4468.13 32705.89 2009-12-04 08:43:14.000 338 32402.61 76.08 4468.16 32705.87 2009-12-04 08:43:15.000 338 32402.68 76.09 4468.20 32706.03 2009-12-04 08:43:16.000 338 32402.66 76.03 4468.14 32705.94 2009-12-04 08:43:17.000 338 32402.70 76.02 4468.17 32706.04 2009-12-04 08:43:18.000 338 32402.70 76.03 4468.14 32706.11 2009-12-04 08:43:19.000 338 32402.73 75.99 4468.15 32706.07 2009-12-04 08:43:20.000 338 32402.71 75.98 4468.10 32706.19 2009-12-04 08:43:21.000 338 32402.69 75.97 4468.09 32706.14 2009-12-04 08:43:22.000 338 32402.72 76.01 4468.13 32706.18 2009-12-04 08:43:23.000 338 32402.76 76.00 4468.14 32706.10 2009-12-04 08:43:24.000 338 32402.79 75.96 4468.12 32705.99 2009-12-04 08:43:25.000 338 32402.81 75.96 4468.09 32706.11 2009-12-04 08:43:26.000 338 32402.81 75.94 4468.08 32706.06 2009-12-04 08:43:27.000 338 32402.79 75.90 4468.10 32706.14 2009-12-04 08:43:28.000 338 32402.80 75.87 4468.10 32706.24 2009-12-04 08:43:29.000 338 32402.83 75.86 4468.05 32706.28 2009-12-04 08:43:30.000 338 32402.85 75.85 4468.08 32706.18 2009-12-04 08:43:31.000 338 32402.91 75.84 4468.05 32706.15 2009-12-04 08:43:32.000 338 32402.91 75.87 4468.08 32706.37 2009-12-04 08:43:33.000 338 32402.89 75.81 4468.08 32706.34 2009-12-04 08:43:34.000 338 32402.88 75.80 4468.08 32706.30 2009-12-04 08:43:35.000 338 32402.95 75.75 4468.02 32706.20 2009-12-04 08:43:36.000 338 32403.01 75.76 4468.00 32706.34 2009-12-04 08:43:37.000 338 32403.04 75.75 4468.05 32706.38 2009-12-04 08:43:38.000 338 32403.05 75.69 4467.99 32706.41 2009-12-04 08:43:39.000 338 32403.10 75.71 4468.04 32706.52 2009-12-04 08:43:40.000 338 32403.06 75.66 4468.07 32706.36 2009-12-04 08:43:41.000 338 32403.13 75.62 4468.13 32706.43 2009-12-04 08:43:42.000 338 32403.14 75.58 4468.12 32706.50 2009-12-04 08:43:43.000 338 32403.14 75.56 4468.12 32706.45 2009-12-04 08:43:44.000 338 32403.14 75.58 4468.11 32706.59 2009-12-04 08:43:45.000 338 32403.19 75.56 4468.10 32706.35 2009-12-04 08:43:46.000 338 32403.19 75.52 4468.10 32706.60 2009-12-04 08:43:47.000 338 32403.19 75.46 4468.12 32706.49 2009-12-04 08:43:48.000 338 32403.20 75.45 4468.13 32706.56 2009-12-04 08:43:49.000 338 32403.23 75.45 4468.11 32706.56 2009-12-04 08:43:50.000 338 32403.28 75.46 4468.10 32706.61 2009-12-04 08:43:51.000 338 32403.28 75.43 4468.06 32706.48 2009-12-04 08:43:52.000 338 32403.26 75.39 4468.09 32706.67 2009-12-04 08:43:53.000 338 32403.26 75.31 4468.16 32706.62 2009-12-04 08:43:54.000 338 32403.29 75.30 4468.16 32706.58 2009-12-04 08:43:55.000 338 32403.32 75.33 4468.14 32706.76 2009-12-04 08:43:56.000 338 32403.33 75.29 4468.11 32706.59 2009-12-04 08:43:57.000 338 32403.36 75.31 4468.11 32706.62 2009-12-04 08:43:58.000 338 32403.36 75.28 4468.09 32706.69 2009-12-04 08:43:59.000 338 32403.32 75.27 4468.14 32706.82 2009-12-04 08:44:00.000 338 32403.36 75.27 4468.12 32706.67 2009-12-04 08:44:01.000 338 32403.39 75.21 4468.11 32706.73 2009-12-04 08:44:02.000 338 32403.44 75.20 4468.08 32706.77 2009-12-04 08:44:03.000 338 32403.48 75.18 4468.10 32706.78 2009-12-04 08:44:04.000 338 32403.50 75.16 4468.12 32706.92 2009-12-04 08:44:05.000 338 32403.52 75.17 4468.10 32706.79 2009-12-04 08:44:06.000 338 32403.49 75.14 4468.07 32706.90 2009-12-04 08:44:07.000 338 32403.55 75.13 4468.09 32706.92 2009-12-04 08:44:08.000 338 32403.59 75.12 4468.07 32706.95 2009-12-04 08:44:09.000 338 32403.63 75.06 4468.10 32706.91 2009-12-04 08:44:10.000 338 32403.63 75.03 4468.04 32706.83 2009-12-04 08:44:11.000 338 32403.66 75.00 4468.02 32707.04 2009-12-04 08:44:12.000 338 32403.61 75.00 4468.02 32706.98 2009-12-04 08:44:13.000 338 32403.72 75.04 4468.09 32706.98 2009-12-04 08:44:14.000 338 32403.76 75.06 4468.14 32707.05 2009-12-04 08:44:15.000 338 32403.79 75.02 4468.10 32707.15 2009-12-04 08:44:16.000 338 32403.80 74.96 4468.11 32707.04 2009-12-04 08:44:17.000 338 32403.79 74.91 4468.12 32707.07 2009-12-04 08:44:18.000 338 32403.88 74.95 4468.14 32707.31 2009-12-04 08:44:19.000 338 32403.93 74.90 4468.18 32707.20 2009-12-04 08:44:20.000 338 32403.93 74.96 4468.10 32707.02 2009-12-04 08:44:21.000 338 32403.93 74.94 4468.05 32707.27 2009-12-04 08:44:22.000 338 32403.99 74.94 4468.07 32707.16 2009-12-04 08:44:23.000 338 32403.99 74.94 4468.11 32707.33 2009-12-04 08:44:24.000 338 32403.96 74.93 4468.07 32707.22 2009-12-04 08:44:25.000 338 32404.00 74.95 4468.02 32707.16 2009-12-04 08:44:26.000 338 32404.03 74.95 4468.01 32707.36 2009-12-04 08:44:27.000 338 32404.04 74.98 4468.02 32707.26 2009-12-04 08:44:28.000 338 32404.09 74.97 4468.04 32707.18 2009-12-04 08:44:29.000 338 32404.07 75.00 4468.05 32707.53 2009-12-04 08:44:30.000 338 32404.06 75.00 4468.10 32707.34 2009-12-04 08:44:31.000 338 32404.11 75.00 4468.10 32707.30 2009-12-04 08:44:32.000 338 32404.11 75.03 4468.02 32707.42 2009-12-04 08:44:33.000 338 32404.16 75.02 4468.05 32707.26 2009-12-04 08:44:34.000 338 32404.14 75.04 4468.06 32707.54 2009-12-04 08:44:35.000 338 32404.20 75.08 4468.05 32707.40 2009-12-04 08:44:36.000 338 32404.18 75.12 4468.07 32707.42 2009-12-04 08:44:37.000 338 32404.15 75.14 4468.02 32707.34 2009-12-04 08:44:38.000 338 32404.15 75.16 4467.99 32707.39 2009-12-04 08:44:39.000 338 32404.13 75.21 4468.01 32707.43 2009-12-04 08:44:40.000 338 32404.14 75.21 4468.05 32707.34 2009-12-04 08:44:41.000 338 32404.14 75.22 4468.08 32707.40 2009-12-04 08:44:42.000 338 32404.14 75.23 4468.07 32707.53 2009-12-04 08:44:43.000 338 32404.13 75.24 4468.05 32707.52 2009-12-04 08:44:44.000 338 32404.16 75.26 4468.02 32707.46 2009-12-04 08:44:45.000 338 32404.09 75.30 4467.99 32707.37 2009-12-04 08:44:46.000 338 32404.13 75.37 4468.01 32707.50 2009-12-04 08:44:47.000 338 32404.14 75.40 4467.98 32707.29 2009-12-04 08:44:48.000 338 32404.09 75.45 4467.95 32707.61 2009-12-04 08:44:49.000 338 32404.05 75.53 4467.99 32707.34 2009-12-04 08:44:50.000 338 32404.04 75.53 4467.92 32707.40 2009-12-04 08:44:51.000 338 32404.04 75.60 4467.91 32707.44 2009-12-04 08:44:52.000 338 32404.06 75.64 4467.90 32707.39 2009-12-04 08:44:53.000 338 32404.06 75.63 4467.93 32707.43 2009-12-04 08:44:54.000 338 32404.05 75.63 4467.94 32707.39 2009-12-04 08:44:55.000 338 32404.03 75.59 4467.94 32707.42 2009-12-04 08:44:56.000 338 32403.97 75.57 4467.85 32707.37 2009-12-04 08:44:57.000 338 32403.94 75.61 4467.88 32707.38 2009-12-04 08:44:58.000 338 32403.94 75.65 4467.88 32707.27 2009-12-04 08:44:59.000 338 32403.98 75.67 4467.93 32707.36 2009-12-04 08:45:00.000 338 32403.94 75.74 4467.92 32707.17 2009-12-04 08:45:01.000 338 32403.95 75.78 4467.91 32707.32 2009-12-04 08:45:02.000 338 32403.96 75.82 4467.90 32707.23 2009-12-04 08:45:03.000 338 32403.96 75.84 4467.93 32707.23 2009-12-04 08:45:04.000 338 32403.88 75.84 4467.88 32707.13 2009-12-04 08:45:05.000 338 32403.90 75.82 4467.92 32707.06 2009-12-04 08:45:06.000 338 32403.84 75.85 4467.87 32707.22 2009-12-04 08:45:07.000 338 32403.87 75.90 4467.85 32707.15 2009-12-04 08:45:08.000 338 32403.83 75.89 4467.76 32707.11 2009-12-04 08:45:09.000 338 32403.81 75.93 4467.79 32707.14 2009-12-04 08:45:10.000 338 32403.80 75.97 4467.82 32707.11 2009-12-04 08:45:11.000 338 32403.79 76.01 4467.83 32707.03 2009-12-04 08:45:12.000 338 32403.81 76.00 4467.80 32707.07 2009-12-04 08:45:13.000 338 32403.78 76.02 4467.79 32706.89 2009-12-04 08:45:14.000 338 32403.72 76.05 4467.81 32707.12 2009-12-04 08:45:15.000 338 32403.72 76.07 4467.82 32706.99 2009-12-04 08:45:16.000 338 32403.70 76.07 4467.79 32707.09 2009-12-04 08:45:17.000 338 32403.68 76.13 4467.78 32707.09 2009-12-04 08:45:18.000 338 32403.66 76.17 4467.77 32706.96 2009-12-04 08:45:19.000 338 32403.67 76.18 4467.78 32706.97 2009-12-04 08:45:20.000 338 32403.63 76.14 4467.79 32706.95 2009-12-04 08:45:21.000 338 32403.53 76.19 4467.78 32706.90 2009-12-04 08:45:22.000 338 32403.53 76.23 4467.77 32706.73 2009-12-04 08:45:23.000 338 32403.55 76.23 4467.74 32706.85 2009-12-04 08:45:24.000 338 32403.53 76.24 4467.73 32706.85 2009-12-04 08:45:25.000 338 32403.45 76.24 4467.79 32706.68 2009-12-04 08:45:26.000 338 32403.37 76.25 4467.76 32706.86 2009-12-04 08:45:27.000 338 32403.44 76.24 4467.78 32706.69 2009-12-04 08:45:28.000 338 32403.43 76.21 4467.82 32706.68 2009-12-04 08:45:29.000 338 32403.42 76.25 4467.81 32706.69 2009-12-04 08:45:30.000 338 32403.37 76.20 4467.68 32706.57 2009-12-04 08:45:31.000 338 32403.39 76.21 4467.70 32706.62 2009-12-04 08:45:32.000 338 32403.39 76.23 4467.79 32706.63 2009-12-04 08:45:33.000 338 32403.37 76.26 4467.79 32706.59 2009-12-04 08:45:34.000 338 32403.39 76.31 4467.84 32706.63 2009-12-04 08:45:35.000 338 32403.37 76.30 4467.87 32706.57 2009-12-04 08:45:36.000 338 32403.33 76.29 4467.85 32706.62 2009-12-04 08:45:37.000 338 32403.33 76.32 4467.88 32706.56 2009-12-04 08:45:38.000 338 32403.37 76.28 4467.83 32706.54 2009-12-04 08:45:39.000 338 32403.38 76.29 4467.78 32706.47 2009-12-04 08:45:40.000 338 32403.39 76.32 4467.77 32706.65 2009-12-04 08:45:41.000 338 32403.40 76.31 4467.76 32706.65 2009-12-04 08:45:42.000 338 32403.38 76.28 4467.73 32706.55 2009-12-04 08:45:43.000 338 32403.35 76.33 4467.72 32706.51 2009-12-04 08:45:44.000 338 32403.38 76.31 4467.77 32706.70 2009-12-04 08:45:45.000 338 32403.38 76.29 4467.74 32706.48 2009-12-04 08:45:46.000 338 32403.42 76.26 4467.74 32706.52 2009-12-04 08:45:47.000 338 32403.41 76.25 4467.77 32706.68 2009-12-04 08:45:48.000 338 32403.42 76.19 4467.80 32706.51 2009-12-04 08:45:49.000 338 32403.43 76.17 4467.79 32706.46 2009-12-04 08:45:50.000 338 32403.39 76.14 4467.80 32706.52 2009-12-04 08:45:51.000 338 32403.36 76.14 4467.73 32706.65 2009-12-04 08:45:52.000 338 32403.42 76.09 4467.76 32706.54 2009-12-04 08:45:53.000 338 32403.37 76.03 4467.73 32706.60 2009-12-04 08:45:54.000 338 32403.43 76.00 4467.72 32706.51 2009-12-04 08:45:55.000 338 32403.45 75.98 4467.72 32706.60 2009-12-04 08:45:56.000 338 32403.49 75.96 4467.69 32706.62 2009-12-04 08:45:57.000 338 32403.50 75.97 4467.72 32706.76 2009-12-04 08:45:58.000 338 32403.50 75.93 4467.72 32706.65 2009-12-04 08:45:59.000 338 32403.50 75.87 4467.75 32706.68 2009-12-04 08:46:00.000 338 32403.51 75.85 4467.78 32706.70 2009-12-04 08:46:01.000 338 32403.42 75.80 4467.74 32706.72 2009-12-04 08:46:02.000 338 32403.49 75.79 4467.70 32706.71 2009-12-04 08:46:03.000 338 32403.58 75.74 4467.70 32706.75 2009-12-04 08:46:04.000 338 32403.54 75.68 4467.68 32706.58 2009-12-04 08:46:05.000 338 32403.52 75.68 4467.70 32706.69 2009-12-04 08:46:06.000 338 32403.54 75.68 4467.65 32706.82 2009-12-04 08:46:07.000 338 32403.51 75.64 4467.65 32706.78 2009-12-04 08:46:08.000 338 32403.57 75.65 4467.69 32706.74 2009-12-04 08:46:09.000 338 32403.59 75.63 4467.71 32706.85 2009-12-04 08:46:10.000 338 32403.58 75.61 4467.72 32706.77 2009-12-04 08:46:11.000 338 32403.61 75.58 4467.76 32706.92 2009-12-04 08:46:12.000 338 32403.65 75.57 4467.77 32706.83 2009-12-04 08:46:13.000 338 32403.65 75.56 4467.69 32706.86 2009-12-04 08:46:14.000 338 32403.66 75.56 4467.71 32706.84 2009-12-04 08:46:15.000 338 32403.69 75.57 4467.76 32706.85 2009-12-04 08:46:16.000 338 32403.67 75.51 4467.77 32706.75 2009-12-04 08:46:17.000 338 32403.72 75.48 4467.76 32706.76 2009-12-04 08:46:18.000 338 32403.72 75.47 4467.67 32707.05 2009-12-04 08:46:19.000 338 32403.68 75.47 4467.64 32706.79 2009-12-04 08:46:20.000 338 32403.69 75.47 4467.64 32706.93 2009-12-04 08:46:21.000 338 32403.64 75.46 4467.62 32706.82 2009-12-04 08:46:22.000 338 32403.64 75.47 4467.62 32706.91 2009-12-04 08:46:23.000 338 32403.65 75.49 4467.69 32706.85 2009-12-04 08:46:24.000 338 32403.65 75.53 4467.69 32706.85 2009-12-04 08:46:25.000 338 32403.64 75.54 4467.64 32706.85 2009-12-04 08:46:26.000 338 32403.71 75.52 4467.61 32706.86 2009-12-04 08:46:27.000 338 32403.67 75.54 4467.65 32706.84 2009-12-04 08:46:28.000 338 32403.63 75.54 4467.63 32706.82 2009-12-04 08:46:29.000 338 32403.63 75.58 4467.59 32707.02 2009-12-04 08:46:30.000 338 32403.63 75.56 4467.61 32706.91 2009-12-04 08:46:31.000 338 32403.65 75.57 4467.63 32706.83 2009-12-04 08:46:32.000 338 32403.64 75.60 4467.66 32706.71 2009-12-04 08:46:33.000 338 32403.63 75.62 4467.70 32706.91 2009-12-04 08:46:34.000 338 32403.60 75.63 4467.68 32706.98 2009-12-04 08:46:35.000 338 32403.54 75.64 4467.66 32706.73 2009-12-04 08:46:36.000 338 32403.53 75.63 4467.67 32706.80 2009-12-04 08:46:37.000 338 32403.55 75.66 4467.64 32706.95 2009-12-04 08:46:38.000 338 32403.52 75.69 4467.55 32706.74 2009-12-04 08:46:39.000 338 32403.50 75.71 4467.55 32706.86 2009-12-04 08:46:40.000 338 32403.56 75.67 4467.57 32706.84 2009-12-04 08:46:41.000 338 32403.54 75.68 4467.53 32706.82 2009-12-04 08:46:42.000 338 32403.56 75.72 4467.58 32706.83 2009-12-04 08:46:43.000 338 32403.57 75.71 4467.65 32706.81 2009-12-04 08:46:44.000 338 32403.57 75.75 4467.67 32706.72 2009-12-04 08:46:45.000 338 32403.54 75.79 4467.67 32706.68 2009-12-04 08:46:46.000 338 32403.53 75.82 4467.69 32706.67 2009-12-04 08:46:47.000 338 32403.47 75.83 4467.70 32706.86 2009-12-04 08:46:48.000 338 32403.50 75.87 4467.70 32706.71 2009-12-04 08:46:49.000 338 32403.52 75.87 4467.68 32706.68 2009-12-04 08:46:50.000 338 32403.48 75.89 4467.65 32706.74 2009-12-04 08:46:51.000 338 32403.50 75.90 4467.59 32706.71 2009-12-04 08:46:52.000 338 32403.50 75.92 4467.56 32706.69 2009-12-04 08:46:53.000 338 32403.53 75.94 4467.57 32706.70 2009-12-04 08:46:54.000 338 32403.52 75.96 4467.59 32706.65 2009-12-04 08:46:55.000 338 32403.53 76.01 4467.61 32706.69 2009-12-04 08:46:56.000 338 32403.52 76.09 4467.64 32706.61 2009-12-04 08:46:57.000 338 32403.49 76.05 4467.68 32706.68 2009-12-04 08:46:58.000 338 32403.46 76.06 4467.65 32706.86 2009-12-04 08:46:59.000 338 32403.45 76.08 4467.66 32706.63 2009-12-04 08:47:00.000 338 32403.45 76.10 4467.63 32706.65 2009-12-04 08:47:01.000 338 32403.48 76.14 4467.59 32706.69 2009-12-04 08:47:02.000 338 32403.45 76.16 4467.58 32706.77 2009-12-04 08:47:03.000 338 32403.42 76.17 4467.56 32706.79 2009-12-04 08:47:04.000 338 32403.42 76.18 4467.55 32706.68 2009-12-04 08:47:05.000 338 32403.46 76.22 4467.56 32706.68 2009-12-04 08:47:06.000 338 32403.46 76.25 4467.55 32706.67 2009-12-04 08:47:07.000 338 32403.42 76.26 4467.57 32706.69 2009-12-04 08:47:08.000 338 32403.44 76.31 4467.58 32706.73 2009-12-04 08:47:09.000 338 32403.44 76.35 4467.56 32706.72 2009-12-04 08:47:10.000 338 32403.42 76.32 4467.57 32706.72 2009-12-04 08:47:11.000 338 32403.45 76.32 4467.61 32706.70 2009-12-04 08:47:12.000 338 32403.39 76.34 4467.51 32706.81 2009-12-04 08:47:13.000 338 32403.46 76.34 4467.52 32706.49 2009-12-04 08:47:14.000 338 32403.49 76.31 4467.51 32706.63 2009-12-04 08:47:15.000 338 32403.49 76.38 4467.52 32706.75 2009-12-04 08:47:16.000 338 32403.47 76.42 4467.48 32706.66 2009-12-04 08:47:17.000 338 32403.43 76.43 4467.45 32706.63 2009-12-04 08:47:18.000 338 32403.42 76.44 4467.51 32706.74 2009-12-04 08:47:19.000 338 32403.41 76.46 4467.52 32706.83 2009-12-04 08:47:20.000 338 32403.43 76.47 4467.53 32706.67 2009-12-04 08:47:21.000 338 32403.41 76.41 4467.49 32706.79 2009-12-04 08:47:22.000 338 32403.44 76.42 4467.48 32706.74 2009-12-04 08:47:23.000 338 32403.48 76.42 4467.48 32706.76 2009-12-04 08:47:24.000 338 32403.48 76.38 4467.50 32706.79 2009-12-04 08:47:25.000 338 32403.47 76.41 4467.53 32706.58 2009-12-04 08:47:26.000 338 32403.42 76.46 4467.48 32706.77 2009-12-04 08:47:27.000 338 32403.45 76.49 4467.49 32706.75 2009-12-04 08:47:28.000 338 32403.47 76.48 4467.52 32706.76 2009-12-04 08:47:29.000 338 32403.49 76.44 4467.52 32706.75 2009-12-04 08:47:30.000 338 32403.45 76.44 4467.50 32706.67 2009-12-04 08:47:31.000 338 32403.40 76.49 4467.50 32706.76 2009-12-04 08:47:32.000 338 32403.42 76.50 4467.53 32706.80 2009-12-04 08:47:33.000 338 32403.45 76.52 4467.51 32706.68 2009-12-04 08:47:34.000 338 32403.48 76.51 4467.49 32706.75 2009-12-04 08:47:35.000 338 32403.44 76.50 4467.55 32706.75 2009-12-04 08:47:36.000 338 32403.46 76.50 4467.57 32706.63 2009-12-04 08:47:37.000 338 32403.44 76.47 4467.55 32706.74 2009-12-04 08:47:38.000 338 32403.42 76.51 4467.55 32706.75 2009-12-04 08:47:39.000 338 32403.46 76.48 4467.49 32706.74 2009-12-04 08:47:40.000 338 32403.53 76.49 4467.48 32706.70 2009-12-04 08:47:41.000 338 32403.44 76.50 4467.45 32706.72 2009-12-04 08:47:42.000 338 32403.44 76.49 4467.47 32706.80 2009-12-04 08:47:43.000 338 32403.44 76.47 4467.48 32706.57 2009-12-04 08:47:44.000 338 32403.38 76.50 4467.43 32706.62 2009-12-04 08:47:45.000 338 32403.45 76.48 4467.50 32706.74 2009-12-04 08:47:46.000 338 32403.49 76.48 4467.53 32706.58 2009-12-04 08:47:47.000 338 32403.49 76.48 4467.50 32706.74 2009-12-04 08:47:48.000 338 32403.45 76.47 4467.44 32706.56 2009-12-04 08:47:49.000 338 32403.47 76.45 4467.47 32706.61 2009-12-04 08:47:50.000 338 32403.48 76.45 4467.48 32706.65 2009-12-04 08:47:51.000 338 32403.46 76.46 4467.49 32706.63 2009-12-04 08:47:52.000 338 32403.48 76.44 4467.51 32706.69 2009-12-04 08:47:53.000 338 32403.48 76.49 4467.56 32706.71 2009-12-04 08:47:54.000 338 32403.50 76.45 4467.59 32706.61 2009-12-04 08:47:55.000 338 32403.48 76.42 4467.57 32706.62 2009-12-04 08:47:56.000 338 32403.47 76.40 4467.51 32706.62 2009-12-04 08:47:57.000 338 32403.47 76.38 4467.55 32706.65 2009-12-04 08:47:58.000 338 32403.49 76.33 4467.53 32706.51 2009-12-04 08:47:59.000 338 32403.47 76.36 4467.54 32706.79 2009-12-04 08:48:00.000 338 32403.47 76.38 4467.57 32706.62 2009-12-04 08:48:01.000 338 32403.48 76.33 4467.53 32706.66 2009-12-04 08:48:02.000 338 32403.47 76.29 4467.44 32706.63 2009-12-04 08:48:03.000 338 32403.46 76.23 4467.49 32706.61 2009-12-04 08:48:04.000 338 32403.46 76.23 4467.52 32706.63 2009-12-04 08:48:05.000 338 32403.48 76.28 4467.55 32706.64 2009-12-04 08:48:06.000 338 32403.49 76.28 4467.53 32706.66 2009-12-04 08:48:07.000 338 32403.52 76.27 4467.49 32706.66 2009-12-04 08:48:08.000 338 32403.54 76.22 4467.46 32706.59 2009-12-04 08:48:09.000 338 32403.59 76.22 4467.51 32706.66 2009-12-04 08:48:10.000 338 32403.60 76.27 4467.53 32706.81 2009-12-04 08:48:11.000 338 32403.58 76.27 4467.53 32706.57 2009-12-04 08:48:12.000 338 32403.58 76.24 4467.55 32706.63 2009-12-04 08:48:13.000 338 32403.56 76.21 4467.56 32706.82 2009-12-04 08:48:14.000 338 32403.54 76.23 4467.52 32706.69 2009-12-04 08:48:15.000 338 32403.55 76.24 4467.53 32706.72 2009-12-04 08:48:16.000 338 32403.54 76.21 4467.48 32706.58 2009-12-04 08:48:17.000 338 32403.54 76.22 4467.49 32706.70 2009-12-04 08:48:18.000 338 32403.56 76.19 4467.50 32706.83 2009-12-04 08:48:19.000 338 32403.56 76.18 4467.51 32706.66 2009-12-04 08:48:20.000 338 32403.56 76.15 4467.51 32706.79 2009-12-04 08:48:21.000 338 32403.58 76.15 4467.50 32706.74 2009-12-04 08:48:22.000 338 32403.61 76.19 4467.48 32706.75 2009-12-04 08:48:23.000 338 32403.64 76.17 4467.51 32706.67 2009-12-04 08:48:24.000 338 32403.66 76.12 4467.43 32706.78 2009-12-04 08:48:25.000 338 32403.68 76.14 4467.45 32706.82 2009-12-04 08:48:26.000 338 32403.69 76.19 4467.48 32706.69 2009-12-04 08:48:27.000 338 32403.69 76.22 4467.48 32706.77 2009-12-04 08:48:28.000 338 32403.67 76.16 4467.47 32706.74 2009-12-04 08:48:29.000 338 32403.66 76.11 4467.40 32706.79 2009-12-04 08:48:30.000 338 32403.68 76.06 4467.47 32706.73 2009-12-04 08:48:31.000 338 32403.69 76.04 4467.53 32706.86 2009-12-04 08:48:32.000 338 32403.65 76.13 4467.49 32706.75 2009-12-04 08:48:33.000 338 32403.63 76.08 4467.49 32706.77 2009-12-04 08:48:34.000 338 32403.61 76.03 4467.53 32706.73 2009-12-04 08:48:35.000 338 32403.62 76.02 4467.51 32706.82 2009-12-04 08:48:36.000 338 32403.63 76.04 4467.51 32706.85 2009-12-04 08:48:37.000 338 32403.67 76.06 4467.49 32706.91 2009-12-04 08:48:38.000 338 32403.70 76.07 4467.43 32706.81 2009-12-04 08:48:39.000 338 32403.68 76.07 4467.42 32706.73 2009-12-04 08:48:40.000 338 32403.70 76.04 4467.44 32706.77 2009-12-04 08:48:41.000 338 32403.69 76.02 4467.47 32706.76 2009-12-04 08:48:42.000 338 32403.67 76.05 4467.50 32706.75 2009-12-04 08:48:43.000 338 32403.64 76.06 4467.46 32706.88 2009-12-04 08:48:44.000 338 32403.63 76.06 4467.49 32706.70 2009-12-04 08:48:45.000 338 32403.61 76.04 4467.51 32706.84 2009-12-04 08:48:46.000 338 32403.62 76.05 4467.52 32706.84 2009-12-04 08:48:47.000 338 32403.60 76.02 4467.49 32706.90 2009-12-04 08:48:48.000 338 32403.63 76.00 4467.48 32706.77 2009-12-04 08:48:49.000 338 32403.65 75.97 4467.48 32706.84 2009-12-04 08:48:50.000 338 32403.66 75.96 4467.49 32706.85 2009-12-04 08:48:51.000 338 32403.65 75.97 4467.52 32706.85 2009-12-04 08:48:52.000 338 32403.63 75.98 4467.56 32706.86 2009-12-04 08:48:53.000 338 32403.63 75.96 4467.53 32706.76 2009-12-04 08:48:54.000 338 32403.59 75.96 4467.55 32706.80 2009-12-04 08:48:55.000 338 32403.58 75.95 4467.52 32706.77 2009-12-04 08:48:56.000 338 32403.61 75.95 4467.53 32706.82 2009-12-04 08:48:57.000 338 32403.63 75.93 4467.48 32706.79 2009-12-04 08:48:58.000 338 32403.67 75.93 4467.48 32706.92 2009-12-04 08:48:59.000 338 32403.67 75.92 4467.44 32706.72 2009-12-04 08:49:00.000 338 32403.67 75.86 4467.43 32706.96 2009-12-04 08:49:01.000 338 32403.67 75.82 4467.42 32706.76 2009-12-04 08:49:02.000 338 32403.67 75.81 4467.41 32706.77 2009-12-04 08:49:03.000 338 32403.66 75.77 4467.40 32706.85 2009-12-04 08:49:04.000 338 32403.67 75.77 4467.38 32706.85 2009-12-04 08:49:05.000 338 32403.74 75.76 4467.37 32706.90 2009-12-04 08:49:06.000 338 32403.75 75.75 4467.39 32706.81 2009-12-04 08:49:07.000 338 32403.68 75.77 4467.36 32706.91 2009-12-04 08:49:08.000 338 32403.72 75.78 4467.44 32706.87 2009-12-04 08:49:09.000 338 32403.75 75.77 4467.41 32706.83 2009-12-04 08:49:10.000 338 32403.73 75.78 4467.42 32706.82 2009-12-04 08:49:11.000 338 32403.74 75.73 4467.40 32706.82 2009-12-04 08:49:12.000 338 32403.72 75.72 4467.44 32706.76 2009-12-04 08:49:13.000 338 32403.73 75.74 4467.47 32706.87 2009-12-04 08:49:14.000 338 32403.75 75.74 4467.43 32706.82 2009-12-04 08:49:15.000 338 32403.75 75.74 4467.37 32706.93 2009-12-04 08:49:16.000 338 32403.79 75.70 4467.41 32706.87 2009-12-04 08:49:17.000 338 32403.78 75.69 4467.43 32706.93 2009-12-04 08:49:18.000 338 32403.76 75.67 4467.45 32706.77 2009-12-04 08:49:19.000 338 32403.77 75.68 4467.40 32706.93 2009-12-04 08:49:20.000 338 32403.80 75.69 4467.40 32706.98 2009-12-04 08:49:21.000 338 32403.81 75.70 4467.48 32707.00 2009-12-04 08:49:22.000 338 32403.78 75.66 4467.44 32706.86 2009-12-04 08:49:23.000 338 32403.78 75.68 4467.41 32706.95 2009-12-04 08:49:24.000 338 32403.82 75.66 4467.40 32707.07 2009-12-04 08:49:25.000 338 32403.80 75.63 4467.40 32706.88 2009-12-04 08:49:26.000 338 32403.85 75.68 4467.40 32706.84 2009-12-04 08:49:27.000 338 32403.88 75.66 4467.36 32706.94 2009-12-04 08:49:28.000 338 32403.87 75.62 4467.38 32706.97 2009-12-04 08:49:29.000 338 32403.85 75.61 4467.34 32706.96 2009-12-04 08:49:30.000 338 32403.87 75.55 4467.30 32706.91 2009-12-04 08:49:31.000 338 32403.88 75.56 4467.31 32707.00 2009-12-04 08:49:32.000 338 32403.89 75.55 4467.29 32706.99 2009-12-04 08:49:33.000 338 32403.90 75.55 4467.28 32707.09 2009-12-04 08:49:34.000 338 32403.89 75.52 4467.31 32707.03 2009-12-04 08:49:35.000 338 32403.85 75.49 4467.31 32707.12 2009-12-04 08:49:36.000 338 32403.88 75.48 4467.35 32707.08 2009-12-04 08:49:37.000 338 32403.90 75.47 4467.37 32706.96 2009-12-04 08:49:38.000 338 32403.91 75.50 4467.34 32707.06 2009-12-04 08:49:39.000 338 32403.94 75.49 4467.34 32707.05 2009-12-04 08:49:40.000 338 32403.95 75.43 4467.35 32707.00 2009-12-04 08:49:41.000 338 32403.94 75.44 4467.37 32706.99 2009-12-04 08:49:42.000 338 32403.92 75.42 4467.38 32707.00 2009-12-04 08:49:43.000 338 32403.97 75.40 4467.38 32707.01 2009-12-04 08:49:44.000 338 32403.93 75.34 4467.36 32706.98 2009-12-04 08:49:45.000 338 32403.97 75.30 4467.35 32707.00 2009-12-04 08:49:46.000 338 32403.93 75.27 4467.34 32707.06 2009-12-04 08:49:47.000 338 32403.91 75.29 4467.30 32707.10 2009-12-04 08:49:48.000 338 32403.89 75.34 4467.31 32707.06 2009-12-04 08:49:49.000 338 32403.91 75.27 4467.32 32707.12 2009-12-04 08:49:50.000 338 32403.95 75.26 4467.35 32707.11 2009-12-04 08:49:51.000 338 32403.97 75.27 4467.36 32707.08 2009-12-04 08:49:52.000 338 32403.96 75.28 4467.36 32706.96 2009-12-04 08:49:53.000 338 32403.99 75.28 4467.36 32707.21 2009-12-04 08:49:54.000 338 32403.98 75.26 4467.35 32707.09 2009-12-04 08:49:55.000 338 32403.99 75.25 4467.33 32707.09 2009-12-04 08:49:56.000 338 32404.01 75.26 4467.35 32707.07 2009-12-04 08:49:57.000 338 32404.03 75.25 4467.33 32707.06 2009-12-04 08:49:58.000 338 32404.03 75.23 4467.35 32707.11 2009-12-04 08:49:59.000 338 32404.05 75.24 4467.31 32707.01 2009-12-04 08:50:00.000 338 32404.05 75.24 4467.29 32707.19 2009-12-04 08:50:01.000 338 32404.07 75.25 4467.25 32707.10 2009-12-04 08:50:02.000 338 32404.08 75.28 4467.27 32707.27 2009-12-04 08:50:03.000 338 32404.02 75.31 4467.27 32707.14 2009-12-04 08:50:04.000 338 32404.00 75.28 4467.32 32707.10 2009-12-04 08:50:05.000 338 32404.01 75.23 4467.30 32707.20 2009-12-04 08:50:06.000 338 32404.03 75.19 4467.28 32707.23 2009-12-04 08:50:07.000 338 32404.06 75.16 4467.29 32707.28 2009-12-04 08:50:08.000 338 32404.04 75.19 4467.26 32707.06 2009-12-04 08:50:09.000 338 32404.06 75.22 4467.28 32707.11 2009-12-04 08:50:10.000 338 32404.10 75.22 4467.27 32707.15 2009-12-04 08:50:11.000 338 32404.12 75.22 4467.23 32707.21 2009-12-04 08:50:12.000 338 32404.09 75.20 4467.20 32707.15 2009-12-04 08:50:13.000 338 32404.08 75.17 4467.24 32707.14 2009-12-04 08:50:14.000 338 32404.11 75.16 4467.27 32707.25 2009-12-04 08:50:15.000 338 32404.10 75.12 4467.28 32707.25 2009-12-04 08:50:16.000 338 32404.08 75.14 4467.25 32707.27 2009-12-04 08:50:17.000 338 32404.08 75.15 4467.24 32707.23 2009-12-04 08:50:18.000 338 32404.08 75.15 4467.25 32707.23 2009-12-04 08:50:19.000 338 32404.10 75.10 4467.26 32707.17 2009-12-04 08:50:20.000 338 32404.12 75.12 4467.23 32707.28 2009-12-04 08:50:21.000 338 32404.16 75.12 4467.22 32707.17 2009-12-04 08:50:22.000 338 32404.17 75.15 4467.22 32707.21 2009-12-04 08:50:23.000 338 32404.18 75.13 4467.22 32707.18 2009-12-04 08:50:24.000 338 32404.18 75.14 4467.23 32707.17 2009-12-04 08:50:25.000 338 32404.20 75.16 4467.22 32707.30 2009-12-04 08:50:26.000 338 32404.19 75.15 4467.28 32707.43 2009-12-04 08:50:27.000 338 32404.22 75.13 4467.31 32707.27 2009-12-04 08:50:28.000 338 32404.23 75.11 4467.30 32707.41 2009-12-04 08:50:29.000 338 32404.21 75.09 4467.30 32707.32 2009-12-04 08:50:30.000 338 32404.25 75.06 4467.29 32707.24 2009-12-04 08:50:31.000 338 32404.24 75.06 4467.30 32707.42 2009-12-04 08:50:32.000 338 32404.26 75.02 4467.32 32707.33 2009-12-04 08:50:33.000 338 32404.28 75.06 4467.32 32707.37 2009-12-04 08:50:34.000 338 32404.22 75.03 4467.32 32707.40 2009-12-04 08:50:35.000 338 32404.24 75.00 4467.28 32707.36 2009-12-04 08:50:36.000 338 32404.30 75.03 4467.22 32707.37 2009-12-04 08:50:37.000 338 32404.35 74.97 4467.22 32707.49 2009-12-04 08:50:38.000 338 32404.35 74.93 4467.22 32707.38 2009-12-04 08:50:39.000 338 32404.34 74.95 4467.23 32707.46 2009-12-04 08:50:40.000 338 32404.37 74.95 4467.28 32707.47 2009-12-04 08:50:41.000 338 32404.40 74.92 4467.31 32707.48 2009-12-04 08:50:42.000 338 32404.40 74.90 4467.26 32707.45 2009-12-04 08:50:43.000 338 32404.37 74.88 4467.26 32707.54 2009-12-04 08:50:44.000 338 32404.46 74.83 4467.27 32707.48 2009-12-04 08:50:45.000 338 32404.50 74.84 4467.24 32707.55 2009-12-04 08:50:46.000 338 32404.52 74.85 4467.26 32707.48 2009-12-04 08:50:47.000 338 32404.53 74.85 4467.29 32707.52 2009-12-04 08:50:48.000 338 32404.58 74.89 4467.24 32707.66 2009-12-04 08:50:49.000 338 32404.56 74.91 4467.24 32707.66 2009-12-04 08:50:50.000 338 32404.58 74.87 4467.20 32707.69 2009-12-04 08:50:51.000 338 32404.58 74.86 4467.18 32707.69 2009-12-04 08:50:52.000 338 32404.62 74.84 4467.21 32707.67 2009-12-04 08:50:53.000 338 32404.58 74.76 4467.20 32707.69 2009-12-04 08:50:54.000 338 32404.56 74.80 4467.23 32707.73 2009-12-04 08:50:55.000 338 32404.65 74.81 4467.27 32707.76 2009-12-04 08:50:56.000 338 32404.67 74.81 4467.27 32707.80 2009-12-04 08:50:57.000 338 32404.72 74.81 4467.21 32707.85 2009-12-04 08:50:58.000 338 32404.74 74.74 4467.21 32707.80 2009-12-04 08:50:59.000 338 32404.72 74.73 4467.23 32707.70 2009-12-04 08:51:00.000 338 32404.72 74.66 4467.18 32708.00 2009-12-04 08:51:01.000 338 32404.75 74.61 4467.26 32707.82 2009-12-04 08:51:02.000 338 32404.79 74.60 4467.26 32707.95 2009-12-04 08:51:03.000 338 32404.81 74.60 4467.27 32707.85 2009-12-04 08:51:04.000 338 32404.83 74.62 4467.26 32707.87 2009-12-04 08:51:05.000 338 32404.88 74.62 4467.22 32707.84 2009-12-04 08:51:06.000 338 32404.88 74.58 4467.21 32707.96 2009-12-04 08:51:07.000 338 32404.90 74.62 4467.23 32707.99 2009-12-04 08:51:08.000 338 32404.93 74.65 4467.20 32707.94 2009-12-04 08:51:09.000 338 32404.89 74.63 4467.15 32707.89 2009-12-04 08:51:10.000 338 32404.89 74.63 4467.16 32708.04 2009-12-04 08:51:11.000 338 32404.92 74.63 4467.22 32708.01 2009-12-04 08:51:12.000 338 32404.89 74.63 4467.14 32707.82 2009-12-04 08:51:13.000 338 32404.96 74.69 4467.13 32708.22 2009-12-04 08:51:14.000 338 32404.99 74.69 4467.16 32708.00 2009-12-04 08:51:15.000 338 32404.95 74.67 4467.17 32707.96 2009-12-04 08:51:16.000 338 32404.96 74.72 4467.12 32708.10 2009-12-04 08:51:17.000 338 32404.98 74.72 4467.10 32708.03 2009-12-04 08:51:18.000 338 32405.00 74.74 4467.09 32708.10 2009-12-04 08:51:19.000 338 32404.97 74.75 4467.10 32708.09 2009-12-04 08:51:20.000 338 32404.95 74.81 4467.15 32708.27 2009-12-04 08:51:21.000 338 32404.98 74.81 4467.13 32708.07 2009-12-04 08:51:22.000 338 32404.99 74.81 4467.15 32708.24 2009-12-04 08:51:23.000 338 32404.98 74.80 4467.16 32708.21 2009-12-04 08:51:24.000 338 32404.96 74.85 4467.16 32708.05 2009-12-04 08:51:25.000 338 32405.01 74.87 4467.13 32708.32 2009-12-04 08:51:26.000 338 32404.98 74.89 4467.08 32708.15 2009-12-04 08:51:27.000 338 32404.95 74.92 4467.06 32708.16 2009-12-04 08:51:28.000 338 32404.96 74.92 4467.08 32708.27 2009-12-04 08:51:29.000 338 32405.02 74.99 4467.06 32708.17 2009-12-04 08:51:30.000 338 32404.99 75.07 4467.00 32708.15 2009-12-04 08:51:31.000 338 32405.00 75.13 4467.02 32708.09 2009-12-04 08:51:32.000 338 32405.03 75.10 4466.98 32708.10 2009-12-04 08:51:33.000 338 32404.99 75.13 4467.02 32708.12 2009-12-04 08:51:34.000 338 32404.96 75.17 4467.00 32708.10 2009-12-04 08:51:35.000 338 32404.94 75.21 4467.05 32708.12 2009-12-04 08:51:36.000 338 32404.93 75.24 4467.06 32708.13 2009-12-04 08:51:37.000 338 32404.97 75.28 4467.04 32708.15 2009-12-04 08:51:38.000 338 32404.97 75.33 4467.03 32708.21 2009-12-04 08:51:39.000 338 32404.93 75.37 4466.99 32708.05 2009-12-04 08:51:40.000 338 32404.96 75.39 4467.00 32708.00 2009-12-04 08:51:41.000 338 32404.95 75.41 4467.01 32708.06 2009-12-04 08:51:42.000 338 32404.92 75.43 4467.00 32708.04 2009-12-04 08:51:43.000 338 32404.92 75.46 4467.01 32708.02 2009-12-04 08:51:44.000 338 32404.91 75.48 4466.97 32708.04 2009-12-04 08:51:45.000 338 32404.89 75.53 4466.94 32708.14 2009-12-04 08:51:46.000 338 32404.90 75.54 4467.01 32708.03 2009-12-04 08:51:47.000 338 32404.90 75.56 4467.03 32708.04 2009-12-04 08:51:48.000 338 32404.90 75.61 4467.01 32707.96 2009-12-04 08:51:49.000 338 32404.88 75.61 4466.97 32708.13 2009-12-04 08:51:50.000 338 32404.87 75.64 4466.93 32707.95 2009-12-04 08:51:51.000 338 32404.87 75.67 4466.90 32708.06 2009-12-04 08:51:52.000 338 32404.85 75.67 4466.92 32708.05 2009-12-04 08:51:53.000 338 32404.85 75.69 4466.93 32708.08 2009-12-04 08:51:54.000 338 32404.87 75.72 4466.97 32707.98 2009-12-04 08:51:55.000 338 32404.85 75.71 4466.95 32708.04 2009-12-04 08:51:56.000 338 32404.79 75.72 4466.97 32707.94 2009-12-04 08:51:57.000 338 32404.78 75.76 4466.90 32707.94 2009-12-04 08:51:58.000 338 32404.80 75.78 4466.89 32708.05 2009-12-04 08:51:59.000 338 32404.80 75.79 4466.92 32708.03 2009-12-04 08:52:00.000 338 32404.78 75.81 4466.91 32708.08 2009-12-04 08:52:01.000 338 32404.77 75.83 4466.90 32707.92 2009-12-04 08:52:02.000 338 32404.77 75.83 4466.90 32708.00 2009-12-04 08:52:03.000 338 32404.79 75.84 4466.93 32707.90 2009-12-04 08:52:04.000 338 32404.79 75.82 4466.96 32707.93 2009-12-04 08:52:05.000 338 32404.79 75.79 4466.97 32708.09 2009-12-04 08:52:06.000 338 32404.78 75.83 4466.90 32707.82 2009-12-04 08:52:07.000 338 32404.80 75.88 4466.87 32708.00 2009-12-04 08:52:08.000 338 32404.79 75.88 4466.89 32707.81 2009-12-04 08:52:09.000 338 32404.79 75.92 4466.90 32707.94 2009-12-04 08:52:10.000 338 32404.81 75.91 4466.88 32707.85 2009-12-04 08:52:11.000 338 32404.82 75.90 4466.91 32707.90 2009-12-04 08:52:12.000 338 32404.83 75.94 4466.90 32707.85 2009-12-04 08:52:13.000 338 32404.82 75.89 4466.87 32707.90 2009-12-04 08:52:14.000 338 32404.79 75.90 4466.85 32707.90 2009-12-04 08:52:15.000 338 32404.78 75.88 4466.81 32707.74 2009-12-04 08:52:16.000 338 32404.79 75.92 4466.78 32708.05 2009-12-04 08:52:17.000 338 32404.75 75.95 4466.81 32707.80 2009-12-04 08:52:18.000 338 32404.77 75.95 4466.82 32707.91 2009-12-04 08:52:19.000 338 32404.78 75.93 4466.82 32707.75 2009-12-04 08:52:20.000 338 32404.78 75.88 4466.83 32707.85 2009-12-04 08:52:21.000 338 32404.73 75.92 4466.83 32707.91 2009-12-04 08:52:22.000 338 32404.71 75.91 4466.83 32707.95 2009-12-04 08:52:23.000 338 32404.68 75.89 4466.83 32707.83 2009-12-04 08:52:24.000 338 32404.67 75.90 4466.86 32707.91 2009-12-04 08:52:25.000 338 32404.67 75.89 4466.84 32707.86 2009-12-04 08:52:26.000 338 32404.68 75.90 4466.81 32707.85 2009-12-04 08:52:27.000 338 32404.67 75.89 4466.78 32707.85 2009-12-04 08:52:28.000 338 32404.68 75.88 4466.78 32707.81 2009-12-04 08:52:29.000 338 32404.68 75.88 4466.81 32707.69 2009-12-04 08:52:30.000 338 32404.63 75.87 4466.80 32707.92 2009-12-04 08:52:31.000 338 32404.69 75.91 4466.84 32707.65 2009-12-04 08:52:32.000 338 32404.67 75.94 4466.78 32707.61 2009-12-04 08:52:33.000 338 32404.62 75.97 4466.78 32707.80 2009-12-04 08:52:34.000 338 32404.60 75.94 4466.81 32707.58 2009-12-04 08:52:35.000 338 32404.60 75.88 4466.79 32707.79 2009-12-04 08:52:36.000 338 32404.57 75.86 4466.81 32707.71 2009-12-04 08:52:37.000 338 32404.57 75.86 4466.81 32707.66 2009-12-04 08:52:38.000 338 32404.62 75.85 4466.80 32707.77 2009-12-04 08:52:39.000 338 32404.60 75.84 4466.73 32707.71 2009-12-04 08:52:40.000 338 32404.59 75.84 4466.71 32707.60 2009-12-04 08:52:41.000 338 32404.58 75.87 4466.71 32707.74 2009-12-04 08:52:42.000 338 32404.62 75.84 4466.74 32707.60 2009-12-04 08:52:43.000 338 32404.58 75.86 4466.74 32707.75 2009-12-04 08:52:44.000 338 32404.58 75.89 4466.71 32707.83 2009-12-04 08:52:45.000 338 32404.58 75.84 4466.70 32707.64 2009-12-04 08:52:46.000 338 32404.55 75.82 4466.76 32707.80 2009-12-04 08:52:47.000 338 32404.58 75.83 4466.71 32707.68 2009-12-04 08:52:48.000 338 32404.56 75.81 4466.73 32707.82 2009-12-04 08:52:49.000 338 32404.57 75.77 4466.74 32707.63 2009-12-04 08:52:50.000 338 32404.55 75.78 4466.77 32707.76 2009-12-04 08:52:51.000 338 32404.57 75.78 4466.78 32707.68 2009-12-04 08:52:52.000 338 32404.57 75.75 4466.78 32707.71 2009-12-04 08:52:53.000 338 32404.56 75.71 4466.78 32707.80 2009-12-04 08:52:54.000 338 32404.58 75.68 4466.74 32707.54 2009-12-04 08:52:55.000 338 32404.60 75.67 4466.70 32707.75 2009-12-04 08:52:56.000 338 32404.57 75.67 4466.70 32707.66 2009-12-04 08:52:57.000 338 32404.55 75.68 4466.66 32707.63 2009-12-04 08:52:58.000 338 32404.56 75.62 4466.70 32707.76 2009-12-04 08:52:59.000 338 32404.59 75.56 4466.66 32707.83 2009-12-04 08:53:00.000 338 32404.62 75.61 4466.69 32707.64 2009-12-04 08:53:01.000 338 32404.63 75.59 4466.70 32707.63 2009-12-04 08:53:02.000 338 32404.63 75.57 4466.72 32707.72 2009-12-04 08:53:03.000 338 32404.66 75.60 4466.72 32707.63 2009-12-04 08:53:04.000 338 32404.64 75.56 4466.77 32707.63 2009-12-04 08:53:05.000 338 32404.61 75.47 4466.69 32707.69 2009-12-04 08:53:06.000 338 32404.64 75.46 4466.66 32707.80 2009-12-04 08:53:07.000 338 32404.65 75.48 4466.68 32707.74 2009-12-04 08:53:08.000 338 32404.66 75.48 4466.65 32707.84 2009-12-04 08:53:09.000 338 32404.65 75.47 4466.66 32707.81 2009-12-04 08:53:10.000 338 32404.69 75.45 4466.67 32707.76 2009-12-04 08:53:11.000 338 32404.67 75.43 4466.67 32707.77 2009-12-04 08:53:12.000 338 32404.71 75.36 4466.75 32707.80 2009-12-04 08:53:13.000 338 32404.72 75.36 4466.75 32707.82 2009-12-04 08:53:14.000 338 32404.66 75.34 4466.71 32707.73 2009-12-04 08:53:15.000 338 32404.70 75.33 4466.73 32707.82 2009-12-04 08:53:16.000 338 32404.71 75.28 4466.71 32707.70 2009-12-04 08:53:17.000 338 32404.73 75.26 4466.70 32707.80 2009-12-04 08:53:18.000 338 32404.76 75.22 4466.71 32707.85 2009-12-04 08:53:19.000 338 32404.78 75.23 4466.70 32707.82 2009-12-04 08:53:20.000 338 32404.78 75.19 4466.71 32707.83 2009-12-04 08:53:21.000 338 32404.79 75.20 4466.70 32707.73 2009-12-04 08:53:22.000 338 32404.79 75.23 4466.69 32707.94 2009-12-04 08:53:23.000 338 32404.81 75.22 4466.69 32707.86 2009-12-04 08:53:24.000 338 32404.80 75.17 4466.68 32707.73 2009-12-04 08:53:25.000 338 32404.80 75.12 4466.66 32707.76 2009-12-04 08:53:26.000 338 32404.80 75.11 4466.65 32707.81 2009-12-04 08:53:27.000 338 32404.83 75.11 4466.69 32707.82 2009-12-04 08:53:28.000 338 32404.80 75.11 4466.64 32707.88 2009-12-04 08:53:29.000 338 32404.81 75.19 4466.61 32707.92 2009-12-04 08:53:30.000 338 32404.83 75.19 4466.62 32707.96 2009-12-04 08:53:31.000 338 32404.80 75.18 4466.63 32707.78 2009-12-04 08:53:32.000 338 32404.83 75.16 4466.68 32707.90 2009-12-04 08:53:33.000 338 32404.85 75.16 4466.69 32707.95 2009-12-04 08:53:34.000 338 32404.83 75.16 4466.65 32707.82 2009-12-04 08:53:35.000 338 32404.78 75.18 4466.63 32708.01 2009-12-04 08:53:36.000 338 32404.77 75.17 4466.65 32707.72 2009-12-04 08:53:37.000 338 32404.77 75.23 4466.68 32707.82 2009-12-04 08:53:38.000 338 32404.74 75.24 4466.65 32707.89 2009-12-04 08:53:39.000 338 32404.68 75.26 4466.62 32707.90 2009-12-04 08:53:40.000 338 32404.72 75.31 4466.61 32707.74 2009-12-04 08:53:41.000 338 32404.76 75.36 4466.61 32707.79 2009-12-04 08:53:42.000 338 32404.74 75.37 4466.61 32707.78 2009-12-04 08:53:43.000 338 32404.72 75.43 4466.61 32707.71 2009-12-04 08:53:44.000 338 32404.73 75.46 4466.62 32707.75 2009-12-04 08:53:45.000 338 32404.73 75.46 4466.65 32707.70 2009-12-04 08:53:46.000 338 32404.68 75.45 4466.65 32707.87 2009-12-04 08:53:47.000 338 32404.66 75.49 4466.73 32707.61 2009-12-04 08:53:48.000 338 32404.66 75.52 4466.68 32707.67 2009-12-04 08:53:49.000 338 32404.59 75.56 4466.61 32707.72 2009-12-04 08:53:50.000 338 32404.57 75.60 4466.65 32707.63 2009-12-04 08:53:51.000 338 32404.58 75.67 4466.70 32707.62 2009-12-04 08:53:52.000 338 32404.59 75.69 4466.66 32707.67 2009-12-04 08:53:53.000 338 32404.57 75.70 4466.62 32707.78 2009-12-04 08:53:54.000 338 32404.61 75.77 4466.66 32707.66 2009-12-04 08:53:55.000 338 32404.59 75.77 4466.67 32707.53 2009-12-04 08:53:56.000 338 32404.54 75.79 4466.69 32707.51 2009-12-04 08:53:57.000 338 32404.51 75.86 4466.68 32707.56 2009-12-04 08:53:58.000 338 32404.48 75.87 4466.68 32707.52 2009-12-04 08:53:59.000 338 32404.47 75.92 4466.67 32707.62 2009-12-04 08:54:00.000 338 32404.48 75.91 4466.67 32707.44 2009-12-04 08:54:01.000 338 32404.45 75.89 4466.64 32707.51 2009-12-04 08:54:02.000 338 32404.47 75.92 4466.62 32707.66 2009-12-04 08:54:03.000 338 32404.50 75.98 4466.61 32707.60 2009-12-04 08:54:04.000 338 32404.48 75.96 4466.60 32707.47 2009-12-04 08:54:05.000 338 32404.41 76.00 4466.63 32707.62 2009-12-04 08:54:06.000 338 32404.38 75.96 4466.56 32707.60 2009-12-04 08:54:07.000 338 32404.33 75.98 4466.57 32707.48 2009-12-04 08:54:08.000 338 32404.31 76.03 4466.59 32707.43 2009-12-04 08:54:09.000 338 32404.35 76.12 4466.55 32707.59 2009-12-04 08:54:10.000 338 32404.30 76.07 4466.59 32707.47 2009-12-04 08:54:11.000 338 32404.30 76.10 4466.57 32707.49 2009-12-04 08:54:12.000 338 32404.32 76.11 4466.55 32707.51 2009-12-04 08:54:13.000 338 32404.35 76.12 4466.51 32707.57 2009-12-04 08:54:14.000 338 32404.34 76.15 4466.50 32707.44 2009-12-04 08:54:15.000 338 32404.33 76.16 4466.55 32707.52 2009-12-04 08:54:16.000 338 32404.34 76.15 4466.53 32707.40 2009-12-04 08:54:17.000 338 32404.33 76.19 4466.52 32707.55 2009-12-04 08:54:18.000 338 32404.34 76.20 4466.53 32707.38 2009-12-04 08:54:19.000 338 32404.37 76.21 4466.50 32707.52 2009-12-04 08:54:20.000 338 32404.31 76.21 4466.48 32707.33 2009-12-04 08:54:21.000 338 32404.32 76.23 4466.49 32707.46 2009-12-04 08:54:22.000 338 32404.32 76.22 4466.52 32707.33 2009-12-04 08:54:23.000 338 32404.27 76.23 4466.52 32707.37 2009-12-04 08:54:24.000 338 32404.26 76.25 4466.50 32707.50 2009-12-04 08:54:25.000 338 32404.33 76.22 4466.51 32707.45 2009-12-04 08:54:26.000 338 32404.32 76.22 4466.49 32707.35 2009-12-04 08:54:27.000 338 32404.33 76.24 4466.48 32707.54 2009-12-04 08:54:28.000 338 32404.34 76.19 4466.48 32707.40 2009-12-04 08:54:29.000 338 32404.33 76.11 4466.50 32707.47 2009-12-04 08:54:30.000 338 32404.36 76.12 4466.47 32707.43 2009-12-04 08:54:31.000 338 32404.40 76.10 4466.48 32707.60 2009-12-04 08:54:32.000 338 32404.40 76.12 4466.48 32707.39 2009-12-04 08:54:33.000 338 32404.37 76.09 4466.49 32707.50 2009-12-04 08:54:34.000 338 32404.42 76.03 4466.48 32707.48 2009-12-04 08:54:35.000 338 32404.44 76.02 4466.45 32707.54 2009-12-04 08:54:36.000 338 32404.41 76.02 4466.47 32707.45 2009-12-04 08:54:37.000 338 32404.45 76.00 4466.46 32707.50 2009-12-04 08:54:38.000 338 32404.43 75.96 4466.51 32707.42 2009-12-04 08:54:39.000 338 32404.48 75.94 4466.46 32707.63 2009-12-04 08:54:40.000 338 32404.51 75.93 4466.46 32707.68 2009-12-04 08:54:41.000 338 32404.58 75.87 4466.49 32707.69 2009-12-04 08:54:42.000 338 32404.58 75.85 4466.52 32707.66 2009-12-04 08:54:43.000 338 32404.62 75.83 4466.52 32707.84 2009-12-04 08:54:44.000 338 32404.62 75.82 4466.55 32707.74 2009-12-04 08:54:45.000 338 32404.65 75.82 4466.49 32707.73 2009-12-04 08:54:46.000 338 32404.62 75.85 4466.49 32707.78 2009-12-04 08:54:47.000 338 32404.63 75.83 4466.49 32707.79 2009-12-04 08:54:48.000 338 32404.66 75.79 4466.47 32707.68 2009-12-04 08:54:49.000 338 32404.69 75.76 4466.45 32707.80 2009-12-04 08:54:50.000 338 32404.69 75.71 4466.46 32707.89 2009-12-04 08:54:51.000 338 32404.69 75.73 4466.44 32707.85 2009-12-04 08:54:52.000 338 32404.66 75.75 4466.40 32707.88 2009-12-04 08:54:53.000 338 32404.73 75.75 4466.40 32707.90 2009-12-04 08:54:54.000 338 32404.75 75.73 4466.41 32707.68 2009-12-04 08:54:55.000 338 32404.76 75.74 4466.45 32707.90 2009-12-04 08:54:56.000 338 32404.76 75.71 4466.44 32707.81 2009-12-04 08:54:57.000 338 32404.77 75.71 4466.44 32707.95 2009-12-04 08:54:58.000 338 32404.79 75.71 4466.46 32707.98 2009-12-04 08:54:59.000 338 32404.83 75.70 4466.46 32707.78 2009-12-04 08:55:00.000 338 32404.84 75.68 4466.42 32707.97 2009-12-04 08:55:01.000 338 32404.83 75.69 4466.44 32708.01 2009-12-04 08:55:02.000 338 32404.86 75.71 4466.44 32707.85 2009-12-04 08:55:03.000 338 32404.87 75.74 4466.52 32707.95 2009-12-04 08:55:04.000 338 32404.87 75.75 4466.55 32707.88 2009-12-04 08:55:05.000 338 32404.83 75.79 4466.56 32707.94 2009-12-04 08:55:06.000 338 32404.83 75.77 4466.52 32707.96 2009-12-04 08:55:07.000 338 32404.81 75.81 4466.50 32707.93 2009-12-04 08:55:08.000 338 32404.86 75.79 4466.52 32707.88 2009-12-04 08:55:09.000 338 32404.84 75.83 4466.47 32707.84 2009-12-04 08:55:10.000 338 32404.83 75.87 4466.43 32708.03 2009-12-04 08:55:11.000 338 32404.87 75.90 4466.43 32707.95 2009-12-04 08:55:12.000 338 32404.87 75.91 4466.44 32708.04 2009-12-04 08:55:13.000 338 32404.83 75.89 4466.43 32707.80 2009-12-04 08:55:14.000 338 32404.78 75.91 4466.44 32707.90 2009-12-04 08:55:15.000 338 32404.80 75.88 4466.48 32707.93 2009-12-04 08:55:16.000 338 32404.82 75.86 4466.41 32708.07 2009-12-04 08:55:17.000 338 32404.82 75.93 4466.35 32707.91 2009-12-04 08:55:18.000 338 32404.83 75.94 4466.31 32707.85 2009-12-04 08:55:19.000 338 32404.86 75.88 4466.34 32707.82 2009-12-04 08:55:20.000 338 32404.91 75.92 4466.38 32707.89 2009-12-04 08:55:21.000 338 32404.89 75.96 4466.36 32707.81 2009-12-04 08:55:22.000 338 32404.86 76.03 4466.34 32707.87 2009-12-04 08:55:23.000 338 32404.82 76.04 4466.38 32707.77 2009-12-04 08:55:24.000 338 32404.81 76.06 4466.39 32707.94 2009-12-04 08:55:25.000 338 32404.81 76.08 4466.40 32707.99 2009-12-04 08:55:26.000 338 32404.82 76.06 4466.39 32707.78 2009-12-04 08:55:27.000 338 32404.82 76.04 4466.44 32707.85 2009-12-04 08:55:28.000 338 32404.84 76.08 4466.47 32707.81 2009-12-04 08:55:29.000 338 32404.80 76.09 4466.43 32707.89 2009-12-04 08:55:30.000 338 32404.76 76.08 4466.46 32707.83 2009-12-04 08:55:31.000 338 32404.83 76.10 4466.45 32707.88 2009-12-04 08:55:32.000 338 32404.83 76.11 4466.44 32707.86 2009-12-04 08:55:33.000 338 32404.81 76.10 4466.42 32707.79 2009-12-04 08:55:34.000 338 32404.82 76.10 4466.38 32707.96 2009-12-04 08:55:35.000 338 32404.85 76.14 4466.34 32707.86 2009-12-04 08:55:36.000 338 32404.84 76.18 4466.32 32707.99 2009-12-04 08:55:37.000 338 32404.83 76.14 4466.37 32707.91 2009-12-04 08:55:38.000 338 32404.84 76.16 4466.39 32707.94 2009-12-04 08:55:39.000 338 32404.90 76.15 4466.36 32707.91 2009-12-04 08:55:40.000 338 32404.90 76.09 4466.35 32707.89 2009-12-04 08:55:41.000 338 32404.88 76.13 4466.35 32707.94 2009-12-04 08:55:42.000 338 32404.90 76.17 4466.34 32707.95 2009-12-04 08:55:43.000 338 32404.90 76.17 4466.40 32707.87 2009-12-04 08:55:44.000 338 32404.87 76.21 4466.42 32707.87 2009-12-04 08:55:45.000 338 32404.89 76.22 4466.41 32707.87 2009-12-04 08:55:46.000 338 32404.90 76.20 4466.40 32708.03 2009-12-04 08:55:47.000 338 32404.90 76.21 4466.37 32707.93 2009-12-04 08:55:48.000 338 32404.90 76.22 4466.33 32707.93 2009-12-04 08:55:49.000 338 32404.91 76.27 4466.35 32707.92 2009-12-04 08:55:50.000 338 32404.92 76.29 4466.39 32707.78 2009-12-04 08:55:51.000 338 32404.94 76.28 4466.41 32707.94 2009-12-04 08:55:52.000 338 32404.91 76.35 4466.37 32708.04 2009-12-04 08:55:53.000 338 32404.90 76.37 4466.37 32707.90 2009-12-04 08:55:54.000 338 32404.91 76.40 4466.39 32707.93 2009-12-04 08:55:55.000 338 32404.90 76.39 4466.41 32707.98 2009-12-04 08:55:56.000 338 32404.89 76.42 4466.40 32707.97 2009-12-04 08:55:57.000 338 32404.89 76.45 4466.37 32707.92 2009-12-04 08:55:58.000 338 32404.88 76.46 4466.38 32707.88 2009-12-04 08:55:59.000 338 32404.81 76.45 4466.38 32707.97 2009-12-04 08:56:00.000 338 32404.84 76.46 4466.45 32707.90 2009-12-04 08:56:01.000 338 32404.83 76.47 4466.48 32708.02 2009-12-04 08:56:02.000 338 32404.83 76.50 4466.47 32707.88 2009-12-04 08:56:03.000 338 32404.81 76.57 4466.51 32707.96 2009-12-04 08:56:04.000 338 32404.78 76.57 4466.48 32707.93 2009-12-04 08:56:05.000 338 32404.79 76.56 4466.47 32707.99 2009-12-04 08:56:06.000 338 32404.76 76.53 4466.42 32707.84 2009-12-04 08:56:07.000 338 32404.79 76.56 4466.46 32707.91 2009-12-04 08:56:08.000 338 32404.79 76.62 4466.44 32707.89 2009-12-04 08:56:09.000 338 32404.77 76.63 4466.39 32707.82 2009-12-04 08:56:10.000 338 32404.75 76.63 4466.39 32707.77 2009-12-04 08:56:11.000 338 32404.68 76.64 4466.36 32707.85 2009-12-04 08:56:12.000 338 32404.73 76.63 4466.39 32707.80 2009-12-04 08:56:13.000 338 32404.72 76.63 4466.40 32707.90 2009-12-04 08:56:14.000 338 32404.72 76.67 4466.40 32707.82 2009-12-04 08:56:15.000 338 32404.76 76.69 4466.42 32707.89 2009-12-04 08:56:16.000 338 32404.76 76.69 4466.46 32707.70 2009-12-04 08:56:17.000 338 32404.82 76.66 4466.48 32707.82 2009-12-04 08:56:18.000 338 32404.81 76.67 4466.48 32707.93 2009-12-04 08:56:19.000 338 32404.76 76.69 4466.41 32707.82 2009-12-04 08:56:20.000 338 32404.80 76.67 4466.41 32707.95 2009-12-04 08:56:21.000 338 32404.85 76.64 4466.40 32707.82 2009-12-04 08:56:22.000 338 32404.84 76.66 4466.35 32707.80 2009-12-04 08:56:23.000 338 32404.84 76.62 4466.36 32707.89 2009-12-04 08:56:24.000 338 32404.84 76.60 4466.33 32707.89 2009-12-04 08:56:25.000 338 32404.85 76.57 4466.36 32707.97 2009-12-04 08:56:26.000 338 32404.88 76.56 4466.40 32707.94 2009-12-04 08:56:27.000 338 32404.92 76.59 4466.39 32708.04 2009-12-04 08:56:28.000 338 32404.91 76.60 4466.35 32707.98 2009-12-04 08:56:29.000 338 32404.93 76.60 4466.37 32707.94 2009-12-04 08:56:30.000 338 32404.93 76.57 4466.39 32708.00 2009-12-04 08:56:31.000 338 32404.88 76.56 4466.39 32708.06 2009-12-04 08:56:32.000 338 32404.92 76.50 4466.43 32707.85 2009-12-04 08:56:33.000 338 32404.96 76.45 4466.40 32708.02 2009-12-04 08:56:34.000 338 32404.96 76.42 4466.35 32708.03 2009-12-04 08:56:35.000 338 32405.00 76.45 4466.32 32708.01 2009-12-04 08:56:36.000 338 32404.98 76.48 4466.31 32708.01 2009-12-04 08:56:37.000 338 32404.98 76.46 4466.31 32708.03 2009-12-04 08:56:38.000 338 32404.99 76.43 4466.29 32708.03 2009-12-04 08:56:39.000 338 32405.01 76.41 4466.28 32708.08 2009-12-04 08:56:40.000 338 32405.01 76.43 4466.26 32707.98 2009-12-04 08:56:41.000 338 32405.03 76.40 4466.27 32708.09 2009-12-04 08:56:42.000 338 32405.03 76.39 4466.28 32707.97 2009-12-04 08:56:43.000 338 32404.97 76.36 4466.30 32708.16 2009-12-04 08:56:44.000 338 32405.00 76.38 4466.29 32707.98 2009-12-04 08:56:45.000 338 32405.03 76.39 4466.27 32708.09 2009-12-04 08:56:46.000 338 32405.04 76.41 4466.25 32708.05 2009-12-04 08:56:47.000 338 32405.06 76.39 4466.24 32708.02 2009-12-04 08:56:48.000 338 32405.07 76.37 4466.22 32708.10 2009-12-04 08:56:49.000 338 32405.08 76.41 4466.26 32708.08 2009-12-04 08:56:50.000 338 32405.11 76.41 4466.25 32708.19 2009-12-04 08:56:51.000 338 32405.14 76.42 4466.28 32708.08 2009-12-04 08:56:52.000 338 32405.12 76.43 4466.33 32708.20 2009-12-04 08:56:53.000 338 32405.13 76.43 4466.32 32708.02 2009-12-04 08:56:54.000 338 32405.10 76.45 4466.36 32708.17 2009-12-04 08:56:55.000 338 32405.10 76.44 4466.31 32708.05 2009-12-04 08:56:56.000 338 32405.11 76.44 4466.26 32708.16 2009-12-04 08:56:57.000 338 32405.15 76.44 4466.27 32707.95 2009-12-04 08:56:58.000 338 32405.14 76.38 4466.25 32708.17 2009-12-04 08:56:59.000 338 32405.14 76.34 4466.27 32708.06 2009-12-04 08:57:00.000 338 32405.18 76.35 4466.22 32708.08 2009-12-04 08:57:01.000 338 32405.23 76.34 4466.20 32708.12 2009-12-04 08:57:02.000 338 32405.19 76.28 4466.23 32708.06 2009-12-04 08:57:03.000 338 32405.19 76.24 4466.28 32708.17 2009-12-04 08:57:04.000 338 32405.20 76.25 4466.31 32708.24 2009-12-04 08:57:05.000 338 32405.17 76.25 4466.24 32708.11 2009-12-04 08:57:06.000 338 32405.22 76.22 4466.23 32708.31 2009-12-04 08:57:07.000 338 32405.26 76.23 4466.29 32708.22 2009-12-04 08:57:08.000 338 32405.29 76.23 4466.34 32708.11 2009-12-04 08:57:09.000 338 32405.28 76.20 4466.34 32708.27 2009-12-04 08:57:10.000 338 32405.27 76.20 4466.34 32708.16 2009-12-04 08:57:11.000 338 32405.28 76.18 4466.29 32708.26 2009-12-04 08:57:12.000 338 32405.29 76.16 4466.25 32708.25 2009-12-04 08:57:13.000 338 32405.28 76.16 4466.26 32708.15 2009-12-04 08:57:14.000 338 32405.30 76.16 4466.27 32708.31 2009-12-04 08:57:15.000 338 32405.31 76.12 4466.30 32708.34 2009-12-04 08:57:16.000 338 32405.31 76.09 4466.25 32708.33 2009-12-04 08:57:17.000 338 32405.28 76.07 4466.25 32708.26 2009-12-04 08:57:18.000 338 32405.26 76.03 4466.25 32708.19 2009-12-04 08:57:19.000 338 32405.29 76.05 4466.27 32708.25 2009-12-04 08:57:20.000 338 32405.30 76.12 4466.23 32708.33 2009-12-04 08:57:21.000 338 32405.33 76.10 4466.24 32708.43 2009-12-04 08:57:22.000 338 32405.34 76.08 4466.24 32708.40 2009-12-04 08:57:23.000 338 32405.38 76.04 4466.22 32708.42 2009-12-04 08:57:24.000 338 32405.35 76.04 4466.20 32708.26 2009-12-04 08:57:25.000 338 32405.30 76.03 4466.20 32708.23 2009-12-04 08:57:26.000 338 32405.34 76.04 4466.24 32708.31 2009-12-04 08:57:27.000 338 32405.32 76.06 4466.23 32708.27 2009-12-04 08:57:28.000 338 32405.31 76.03 4466.25 32708.28 2009-12-04 08:57:29.000 338 32405.31 75.99 4466.22 32708.44 2009-12-04 08:57:30.000 338 32405.32 75.97 4466.23 32708.29 2009-12-04 08:57:31.000 338 32405.29 75.93 4466.19 32708.26 2009-12-04 08:57:32.000 338 32405.27 75.92 4466.18 32708.52 2009-12-04 08:57:33.000 338 32405.35 75.93 4466.20 32708.33 2009-12-04 08:57:34.000 338 32405.35 75.96 4466.18 32708.33 2009-12-04 08:57:35.000 338 32405.37 75.94 4466.20 32708.48 2009-12-04 08:57:36.000 338 32405.34 75.98 4466.18 32708.42 2009-12-04 08:57:37.000 338 32405.37 75.96 4466.22 32708.29 2009-12-04 08:57:38.000 338 32405.44 75.93 4466.24 32708.41 2009-12-04 08:57:39.000 338 32405.43 75.95 4466.22 32708.41 2009-12-04 08:57:40.000 338 32405.43 75.94 4466.22 32708.43 2009-12-04 08:57:41.000 338 32405.41 75.91 4466.21 32708.23 2009-12-04 08:57:42.000 338 32405.45 75.91 4466.18 32708.43 2009-12-04 08:57:43.000 338 32405.48 75.89 4466.17 32708.33 2009-12-04 08:57:44.000 338 32405.48 75.86 4466.16 32708.43 2009-12-04 08:57:45.000 338 32405.50 75.88 4466.13 32708.47 2009-12-04 08:57:46.000 338 32405.51 75.86 4466.13 32708.49 2009-12-04 08:57:47.000 338 32405.52 75.86 4466.17 32708.34 2009-12-04 08:57:48.000 338 32405.51 75.87 4466.21 32708.54 2009-12-04 08:57:49.000 338 32405.51 75.82 4466.26 32708.34 2009-12-04 08:57:50.000 338 32405.50 75.80 4466.22 32708.55 2009-12-04 08:57:51.000 338 32405.54 75.82 4466.22 32708.56 2009-12-04 08:57:52.000 338 32405.53 75.77 4466.24 32708.54 2009-12-04 08:57:53.000 338 32405.56 75.75 4466.25 32708.56 2009-12-04 08:57:54.000 338 32405.56 75.80 4466.27 32708.55 2009-12-04 08:57:55.000 338 32405.56 75.77 4466.28 32708.56 2009-12-04 08:57:56.000 338 32405.54 75.77 4466.23 32708.59 2009-12-04 08:57:57.000 338 32405.55 75.78 4466.21 32708.64 2009-12-04 08:57:58.000 338 32405.55 75.81 4466.22 32708.45 2009-12-04 08:57:59.000 338 32405.58 75.84 4466.23 32708.59 2009-12-04 08:58:00.000 338 32405.60 75.77 4466.21 32708.46 2009-12-04 08:58:01.000 338 32405.59 75.77 4466.17 32708.65 2009-12-04 08:58:02.000 338 32405.58 75.84 4466.17 32708.63 2009-12-04 08:58:03.000 338 32405.59 75.84 4466.21 32708.60 2009-12-04 08:58:04.000 338 32405.62 75.79 4466.21 32708.64 2009-12-04 08:58:05.000 338 32405.58 75.78 4466.17 32708.69 2009-12-04 08:58:06.000 338 32405.61 75.77 4466.18 32708.53 2009-12-04 08:58:07.000 338 32405.62 75.75 4466.16 32708.72 2009-12-04 08:58:08.000 338 32405.66 75.75 4466.20 32708.70 2009-12-04 08:58:09.000 338 32405.67 75.79 4466.23 32708.55 2009-12-04 08:58:10.000 338 32405.64 75.79 4466.22 32708.73 2009-12-04 08:58:11.000 338 32405.60 75.78 4466.23 32708.70 2009-12-04 08:58:12.000 338 32405.60 75.79 4466.23 32708.67 2009-12-04 08:58:13.000 338 32405.61 75.81 4466.22 32708.72 2009-12-04 08:58:14.000 338 32405.58 75.82 4466.22 32708.60 2009-12-04 08:58:15.000 338 32405.60 75.84 4466.15 32708.66 2009-12-04 08:58:16.000 338 32405.60 75.85 4466.13 32708.60 2009-12-04 08:58:17.000 338 32405.62 75.83 4466.14 32708.58 2009-12-04 08:58:18.000 338 32405.67 75.83 4466.12 32708.58 2009-12-04 08:58:19.000 338 32405.66 75.78 4466.11 32708.57 2009-12-04 08:58:20.000 338 32405.65 75.79 4466.14 32708.80 2009-12-04 08:58:21.000 338 32405.67 75.80 4466.15 32708.65 2009-12-04 08:58:22.000 338 32405.67 75.83 4466.10 32708.62 2009-12-04 08:58:23.000 338 32405.69 75.82 4466.08 32708.58 2009-12-04 08:58:24.000 338 32405.70 75.79 4466.08 32708.76 2009-12-04 08:58:25.000 338 32405.69 75.78 4466.04 32708.55 2009-12-04 08:58:26.000 338 32405.67 75.81 4466.05 32708.74 2009-12-04 08:58:27.000 338 32405.70 75.84 4466.06 32708.77 2009-12-04 08:58:28.000 338 32405.70 75.81 4466.09 32708.67 2009-12-04 08:58:29.000 338 32405.73 75.78 4466.09 32708.68 2009-12-04 08:58:30.000 338 32405.70 75.77 4466.11 32708.65 2009-12-04 08:58:31.000 338 32405.70 75.83 4466.06 32708.77 2009-12-04 08:58:32.000 338 32405.75 75.83 4466.11 32708.76 2009-12-04 08:58:33.000 338 32405.75 75.79 4466.12 32708.68 2009-12-04 08:58:34.000 338 32405.73 75.80 4466.09 32708.77 2009-12-04 08:58:35.000 338 32405.75 75.81 4466.07 32708.55 2009-12-04 08:58:36.000 338 32405.77 75.83 4466.10 32708.80 2009-12-04 08:58:37.000 338 32405.78 75.80 4466.06 32708.63 2009-12-04 08:58:38.000 338 32405.76 75.81 4466.04 32708.75 2009-12-04 08:58:39.000 338 32405.77 75.84 4466.02 32708.74 2009-12-04 08:58:40.000 338 32405.75 75.86 4466.08 32708.66 2009-12-04 08:58:41.000 338 32405.73 75.84 4466.04 32708.66 2009-12-04 08:58:42.000 338 32405.76 75.86 4466.00 32708.86 2009-12-04 08:58:43.000 338 32405.77 75.87 4466.07 32708.72 2009-12-04 08:58:44.000 338 32405.75 75.89 4466.09 32708.86 2009-12-04 08:58:45.000 338 32405.72 75.89 4466.09 32708.70 2009-12-04 08:58:46.000 338 32405.71 75.94 4466.09 32708.94 2009-12-04 08:58:47.000 338 32405.71 75.93 4466.12 32708.83 2009-12-04 08:58:48.000 338 32405.70 75.95 4466.08 32708.69 2009-12-04 08:58:49.000 338 32405.72 75.98 4466.05 32708.81 2009-12-04 08:58:50.000 338 32405.74 76.03 4466.07 32708.75 2009-12-04 08:58:51.000 338 32405.72 76.03 4466.07 32708.71 2009-12-04 08:58:52.000 338 32405.69 76.04 4466.03 32708.73 2009-12-04 08:58:53.000 338 32405.70 76.09 4466.01 32708.67 2009-12-04 08:58:54.000 338 32405.74 76.10 4465.99 32708.85 2009-12-04 08:58:55.000 338 32405.74 76.10 4466.04 32708.61 2009-12-04 08:58:56.000 338 32405.76 76.13 4466.04 32708.78 2009-12-04 08:58:57.000 338 32405.72 76.14 4466.03 32708.81 2009-12-04 08:58:58.000 338 32405.70 76.12 4466.02 32708.68 2009-12-04 08:58:59.000 338 32405.76 76.11 4466.04 32708.66 2009-12-04 08:59:00.000 338 32405.73 76.10 4466.01 32708.64 2009-12-04 08:59:01.000 338 32405.77 76.10 4466.05 32708.80 2009-12-04 08:59:02.000 338 32405.74 76.13 4466.01 32708.76 2009-12-04 08:59:03.000 338 32405.76 76.13 4465.97 32708.59 2009-12-04 08:59:04.000 338 32405.74 76.16 4466.02 32708.74 2009-12-04 08:59:05.000 338 32405.77 76.14 4466.01 32708.65 2009-12-04 08:59:06.000 338 32405.81 76.14 4466.00 32708.71 2009-12-04 08:59:07.000 338 32405.77 76.18 4466.05 32708.68 2009-12-04 08:59:08.000 338 32405.74 76.17 4466.02 32708.94 2009-12-04 08:59:09.000 338 32405.78 76.17 4466.03 32708.79 2009-12-04 08:59:10.000 338 32405.78 76.16 4466.05 32708.66 2009-12-04 08:59:11.000 338 32405.78 76.12 4466.06 32708.79 2009-12-04 08:59:12.000 338 32405.78 76.14 4466.07 32708.65 2009-12-04 08:59:13.000 338 32405.78 76.17 4466.00 32708.82 2009-12-04 08:59:14.000 338 32405.79 76.14 4465.97 32708.81 2009-12-04 08:59:15.000 338 32405.81 76.11 4465.95 32708.73 2009-12-04 08:59:16.000 338 32405.79 76.08 4466.00 32708.65 2009-12-04 08:59:17.000 338 32405.82 76.04 4466.01 32708.92 2009-12-04 08:59:18.000 338 32405.84 76.06 4465.98 32708.71 2009-12-04 08:59:19.000 338 32405.86 76.01 4465.94 32708.76 2009-12-04 08:59:20.000 338 32405.87 75.93 4465.97 32708.90 2009-12-04 08:59:21.000 338 32405.91 75.90 4465.99 32708.68 2009-12-04 08:59:22.000 338 32405.95 75.84 4466.00 32708.94 2009-12-04 08:59:23.000 338 32405.96 75.83 4466.01 32708.82 2009-12-04 08:59:24.000 338 32405.97 75.81 4466.02 32708.77 2009-12-04 08:59:25.000 338 32405.96 75.78 4465.98 32708.88 2009-12-04 08:59:26.000 338 32406.02 75.79 4466.05 32708.99 2009-12-04 08:59:27.000 338 32406.06 75.72 4466.06 32708.82 2009-12-04 08:59:28.000 338 32406.10 75.69 4466.03 32708.92 2009-12-04 08:59:29.000 338 32406.13 75.65 4466.06 32708.96 2009-12-04 08:59:30.000 338 32406.17 75.60 4466.05 32708.92 2009-12-04 08:59:31.000 338 32406.19 75.53 4466.00 32708.94 2009-12-04 08:59:32.000 338 32406.21 75.52 4465.94 32709.06 2009-12-04 08:59:33.000 338 32406.18 75.49 4465.91 32709.03 2009-12-04 08:59:34.000 338 32406.21 75.40 4465.92 32709.08 2009-12-04 08:59:35.000 338 32406.20 75.39 4465.95 32709.04 2009-12-04 08:59:36.000 338 32406.26 75.36 4465.98 32709.08 2009-12-04 08:59:37.000 338 32406.29 75.33 4465.97 32709.18 2009-12-04 08:59:38.000 338 32406.28 75.30 4465.94 32709.07 2009-12-04 08:59:39.000 338 32406.32 75.24 4465.98 32709.12 2009-12-04 08:59:40.000 338 32406.31 75.24 4465.94 32709.28 2009-12-04 08:59:41.000 338 32406.31 75.21 4465.89 32709.14 2009-12-04 08:59:42.000 338 32406.36 75.16 4465.91 32709.30 2009-12-04 08:59:43.000 338 32406.36 75.16 4465.91 32709.21 2009-12-04 08:59:44.000 338 32406.42 75.15 4465.85 32709.22 2009-12-04 08:59:45.000 338 32406.41 75.10 4465.87 32709.21 2009-12-04 08:59:46.000 338 32406.43 75.09 4465.84 32709.24 2009-12-04 08:59:47.000 338 32406.44 75.09 4465.82 32709.22 2009-12-04 08:59:48.000 338 32406.40 75.08 4465.84 32709.33 2009-12-04 08:59:49.000 338 32406.43 75.06 4465.78 32709.29 2009-12-04 08:59:50.000 338 32406.43 75.05 4465.84 32709.23 2009-12-04 08:59:51.000 338 32406.42 75.06 4465.89 32709.33 2009-12-04 08:59:52.000 338 32406.39 75.06 4465.90 32709.29 2009-12-04 08:59:53.000 338 32406.36 75.07 4465.93 32709.27 2009-12-04 08:59:54.000 338 32406.40 75.08 4465.94 32709.34 2009-12-04 08:59:55.000 338 32406.36 75.11 4465.94 32709.27 2009-12-04 08:59:56.000 338 32406.37 75.16 4465.95 32709.30 2009-12-04 08:59:57.000 338 32406.38 75.13 4465.94 32709.29 2009-12-04 08:59:58.000 338 32406.37 75.17 4465.90 32709.24 2009-12-04 08:59:59.000 338 32406.38 75.19 4465.93 32709.35 2009-12-04 09:00:00.000 338 32406.40 75.18 4465.96 32709.27 2009-12-04 09:00:01.000 338 32406.41 75.20 4465.91 32709.23 2009-12-04 09:00:02.000 338 32406.42 75.24 4465.86 32709.38 2009-12-04 09:00:03.000 338 32406.43 75.21 4465.89 32709.28 2009-12-04 09:00:04.000 338 32406.42 75.22 4465.93 32709.29 2009-12-04 09:00:05.000 338 32406.38 75.23 4465.92 32709.23 2009-12-04 09:00:06.000 338 32406.41 75.28 4465.88 32709.34 2009-12-04 09:00:07.000 338 32406.44 75.27 4465.88 32709.24 2009-12-04 09:00:08.000 338 32406.44 75.28 4465.89 32709.18 2009-12-04 09:00:09.000 338 32406.39 75.31 4465.90 32709.22 2009-12-04 09:00:10.000 338 32406.32 75.31 4465.93 32709.29 2009-12-04 09:00:11.000 338 32406.36 75.40 4465.96 32709.29 2009-12-04 09:00:12.000 338 32406.37 75.39 4465.99 32709.27 2009-12-04 09:00:13.000 338 32406.37 75.41 4465.94 32709.25 2009-12-04 09:00:14.000 338 32406.35 75.45 4465.91 32709.29 2009-12-04 09:00:15.000 338 32406.31 75.48 4465.98 32709.16 2009-12-04 09:00:16.000 338 32406.28 75.52 4465.99 32709.24 2009-12-04 09:00:17.000 338 32406.28 75.58 4465.93 32709.21 2009-12-04 09:00:18.000 338 32406.27 75.56 4465.92 32709.16 2009-12-04 09:00:19.000 338 32406.27 75.54 4465.91 32709.15 2009-12-04 09:00:20.000 338 32406.31 75.59 4465.92 32709.28 2009-12-04 09:00:21.000 338 32406.32 75.62 4465.91 32709.25 2009-12-04 09:00:22.000 338 32406.27 75.63 4465.96 32709.23 2009-12-04 09:00:23.000 338 32406.27 75.61 4465.96 32709.08 2009-12-04 09:00:24.000 338 32406.23 75.64 4465.94 32709.21 2009-12-04 09:00:25.000 338 32406.22 75.70 4465.90 32709.14 2009-12-04 09:00:26.000 338 32406.22 75.71 4465.89 32709.02 2009-12-04 09:00:27.000 338 32406.22 75.69 4465.89 32709.17 2009-12-04 09:00:28.000 338 32406.20 75.72 4465.86 32709.03 2009-12-04 09:00:29.000 338 32406.16 75.77 4465.87 32709.17 2009-12-04 09:00:30.000 338 32406.16 75.82 4465.86 32709.10 2009-12-04 09:00:31.000 338 32406.13 75.84 4465.84 32709.09 2009-12-04 09:00:32.000 338 32406.15 75.86 4465.88 32709.09 2009-12-04 09:00:33.000 338 32406.17 75.86 4465.86 32709.03 2009-12-04 09:00:34.000 338 32406.15 75.89 4465.85 32709.07 2009-12-04 09:00:35.000 338 32406.12 75.91 4465.86 32709.01 2009-12-04 09:00:36.000 338 32406.14 75.94 4465.85 32709.05 2009-12-04 09:00:37.000 338 32406.18 75.94 4465.86 32709.09 2009-12-04 09:00:38.000 338 32406.16 75.93 4465.86 32709.06 2009-12-04 09:00:39.000 338 32406.11 75.92 4465.82 32708.94 2009-12-04 09:00:40.000 338 32406.13 75.95 4465.84 32709.06 2009-12-04 09:00:41.000 338 32406.11 75.92 4465.90 32709.06 2009-12-04 09:00:42.000 338 32406.10 75.91 4465.89 32708.99 2009-12-04 09:00:43.000 338 32406.14 75.96 4465.83 32708.99 2009-12-04 09:00:44.000 338 32406.11 75.97 4465.78 32709.00 2009-12-04 09:00:45.000 338 32406.08 75.98 4465.78 32708.94 2009-12-04 09:00:46.000 338 32406.06 75.95 4465.77 32709.06 2009-12-04 09:00:47.000 338 32406.06 75.96 4465.76 32708.95 2009-12-04 09:00:48.000 338 32406.07 75.96 4465.82 32708.91 2009-12-04 09:00:49.000 338 32406.09 75.92 4465.80 32709.02 2009-12-04 09:00:50.000 338 32406.11 75.95 4465.72 32708.96 2009-12-04 09:00:51.000 338 32406.07 75.99 4465.72 32709.06 2009-12-04 09:00:52.000 338 32406.07 76.01 4465.70 32708.90 2009-12-04 09:00:53.000 338 32406.07 76.03 4465.74 32708.96 2009-12-04 09:00:54.000 338 32406.06 76.06 4465.75 32708.81 2009-12-04 09:00:55.000 338 32406.07 76.09 4465.73 32709.07 2009-12-04 09:00:56.000 338 32406.04 76.10 4465.73 32708.96 2009-12-04 09:00:57.000 338 32406.00 76.08 4465.75 32708.94 2009-12-04 09:00:58.000 338 32406.00 76.13 4465.75 32708.80 2009-12-04 09:00:59.000 338 32405.99 76.15 4465.70 32708.95 2009-12-04 09:01:00.000 338 32406.06 76.17 4465.72 32709.05 2009-12-04 09:01:01.000 338 32406.07 76.17 4465.72 32709.02 2009-12-04 09:01:02.000 338 32406.02 76.17 4465.70 32708.80 2009-12-04 09:01:03.000 338 32405.99 76.20 4465.69 32709.02 2009-12-04 09:01:04.000 338 32406.01 76.19 4465.72 32708.84 2009-12-04 09:01:05.000 338 32406.03 76.19 4465.74 32708.94 2009-12-04 09:01:06.000 338 32406.01 76.22 4465.68 32708.99 2009-12-04 09:01:07.000 338 32406.03 76.25 4465.69 32708.98 2009-12-04 09:01:08.000 338 32406.05 76.25 4465.68 32709.03 2009-12-04 09:01:09.000 338 32406.06 76.24 4465.69 32708.97 2009-12-04 09:01:10.000 338 32406.06 76.27 4465.70 32709.05 2009-12-04 09:01:11.000 338 32406.08 76.29 4465.72 32709.08 2009-12-04 09:01:12.000 338 32406.06 76.29 4465.66 32709.03 2009-12-04 09:01:13.000 338 32406.05 76.29 4465.66 32709.08 2009-12-04 09:01:14.000 338 32406.04 76.34 4465.70 32708.97 2009-12-04 09:01:15.000 338 32406.02 76.34 4465.73 32709.11 2009-12-04 09:01:16.000 338 32406.02 76.33 4465.72 32709.09 2009-12-04 09:01:17.000 338 32406.01 76.30 4465.69 32709.01 2009-12-04 09:01:18.000 338 32406.01 76.36 4465.66 32709.03 2009-12-04 09:01:19.000 338 32406.04 76.42 4465.71 32709.01 2009-12-04 09:01:20.000 338 32406.02 76.37 4465.69 32708.92 2009-12-04 09:01:21.000 338 32406.02 76.36 4465.66 32708.98 2009-12-04 09:01:22.000 338 32406.02 76.34 4465.70 32708.99 2009-12-04 09:01:23.000 338 32406.07 76.34 4465.72 32709.02 2009-12-04 09:01:24.000 338 32406.04 76.30 4465.78 32709.02 2009-12-04 09:01:25.000 338 32406.08 76.34 4465.77 32708.96 2009-12-04 09:01:26.000 338 32406.09 76.38 4465.71 32709.09 2009-12-04 09:01:27.000 338 32406.08 76.41 4465.66 32709.07 2009-12-04 09:01:28.000 338 32406.06 76.41 4465.65 32709.08 2009-12-04 09:01:29.000 338 32406.06 76.37 4465.65 32708.99 2009-12-04 09:01:30.000 338 32406.10 76.37 4465.61 32709.13 2009-12-04 09:01:31.000 338 32406.10 76.36 4465.63 32709.01 2009-12-04 09:01:32.000 338 32406.07 76.35 4465.68 32709.05 2009-12-04 09:01:33.000 338 32406.05 76.39 4465.67 32709.05 2009-12-04 09:01:34.000 338 32406.07 76.41 4465.71 32709.05 2009-12-04 09:01:35.000 338 32406.07 76.43 4465.73 32709.09 2009-12-04 09:01:36.000 338 32406.09 76.40 4465.67 32709.07 2009-12-04 09:01:37.000 338 32406.11 76.39 4465.68 32709.15 2009-12-04 09:01:38.000 338 32406.19 76.39 4465.64 32709.04 2009-12-04 09:01:39.000 338 32406.16 76.38 4465.61 32708.90 2009-12-04 09:01:40.000 338 32406.11 76.40 4465.63 32709.02 2009-12-04 09:01:41.000 338 32406.12 76.44 4465.63 32709.03 2009-12-04 09:01:42.000 338 32406.11 76.43 4465.62 32709.13 2009-12-04 09:01:43.000 338 32406.12 76.38 4465.62 32709.10 2009-12-04 09:01:44.000 338 32406.17 76.35 4465.61 32709.04 2009-12-04 09:01:45.000 338 32406.17 76.35 4465.57 32708.95 2009-12-04 09:01:46.000 338 32406.17 76.32 4465.58 32709.29 2009-12-04 09:01:47.000 338 32406.14 76.33 4465.62 32709.18 2009-12-04 09:01:48.000 338 32406.18 76.32 4465.58 32709.00 2009-12-04 09:01:49.000 338 32406.20 76.34 4465.60 32709.17 2009-12-04 09:01:50.000 338 32406.20 76.32 4465.51 32709.11 2009-12-04 09:01:51.000 338 32406.20 76.29 4465.49 32709.02 2009-12-04 09:01:52.000 338 32406.22 76.31 4465.51 32709.25 2009-12-04 09:01:53.000 338 32406.23 76.34 4465.53 32709.16 2009-12-04 09:01:54.000 338 32406.20 76.34 4465.48 32709.20 2009-12-04 09:01:55.000 338 32406.21 76.33 4465.50 32709.06 2009-12-04 09:01:56.000 338 32406.23 76.34 4465.55 32709.10 2009-12-04 09:01:57.000 338 32406.27 76.41 4465.52 32709.07 2009-12-04 09:01:58.000 338 32406.26 76.43 4465.51 32709.16 2009-12-04 09:01:59.000 338 32406.25 76.39 4465.55 32709.17 2009-12-04 09:02:00.000 338 32406.23 76.37 4465.53 32709.24 2009-12-04 09:02:01.000 338 32406.27 76.36 4465.50 32709.10 2009-12-04 09:02:02.000 338 32406.30 76.33 4465.55 32709.36 2009-12-04 09:02:03.000 338 32406.28 76.35 4465.54 32709.18 2009-12-04 09:02:04.000 338 32406.32 76.37 4465.54 32709.24 2009-12-04 09:02:05.000 338 32406.31 76.40 4465.58 32709.09 2009-12-04 09:02:06.000 338 32406.29 76.42 4465.56 32709.22 2009-12-04 09:02:07.000 338 32406.30 76.35 4465.56 32709.17 2009-12-04 09:02:08.000 338 32406.29 76.33 4465.58 32709.27 2009-12-04 09:02:09.000 338 32406.30 76.38 4465.59 32709.07 2009-12-04 09:02:10.000 338 32406.36 76.43 4465.59 32709.20 2009-12-04 09:02:11.000 338 32406.36 76.46 4465.58 32709.13 2009-12-04 09:02:12.000 338 32406.33 76.42 4465.65 32709.17 2009-12-04 09:02:13.000 338 32406.27 76.41 4465.62 32709.27 2009-12-04 09:02:14.000 338 32406.26 76.50 4465.63 32709.23 2009-12-04 09:02:15.000 338 32406.31 76.47 4465.57 32709.20 2009-12-04 09:02:16.000 338 32406.32 76.52 4465.58 32709.13 2009-12-04 09:02:17.000 338 32406.33 76.50 4465.58 32709.23 2009-12-04 09:02:18.000 338 32406.37 76.50 4465.57 32709.23 2009-12-04 09:02:19.000 338 32406.38 76.48 4465.58 32709.14 2009-12-04 09:02:20.000 338 32406.35 76.51 4465.59 32709.22 2009-12-04 09:02:21.000 338 32406.34 76.52 4465.58 32709.34 2009-12-04 09:02:22.000 338 32406.39 76.53 4465.61 32709.37 2009-12-04 09:02:23.000 338 32406.37 76.51 4465.61 32709.31 2009-12-04 09:02:24.000 338 32406.40 76.52 4465.57 32709.28 2009-12-04 09:02:25.000 338 32406.44 76.53 4465.62 32709.39 2009-12-04 09:02:26.000 338 32406.42 76.56 4465.65 32709.48 2009-12-04 09:02:27.000 338 32406.41 76.58 4465.60 32709.29 2009-12-04 09:02:28.000 338 32406.46 76.57 4465.61 32709.32 2009-12-04 09:02:29.000 338 32406.49 76.53 4465.57 32709.29 2009-12-04 09:02:30.000 338 32406.53 76.54 4465.60 32709.37 2009-12-04 09:02:31.000 338 32406.50 76.56 4465.57 32709.39 2009-12-04 09:02:32.000 338 32406.51 76.54 4465.56 32709.37 2009-12-04 09:02:33.000 338 32406.49 76.46 4465.54 32709.40 2009-12-04 09:02:34.000 338 32406.48 76.47 4465.53 32709.43 2009-12-04 09:02:35.000 338 32406.52 76.50 4465.54 32709.45 2009-12-04 09:02:36.000 338 32406.60 76.37 4465.55 32709.49 2009-12-04 09:02:37.000 338 32406.62 76.34 4465.50 32709.59 2009-12-04 09:02:38.000 338 32406.66 76.35 4465.50 32709.45 2009-12-04 09:02:39.000 338 32406.72 76.30 4465.56 32709.59 2009-12-04 09:02:40.000 338 32406.70 76.29 4465.60 32709.46 2009-12-04 09:02:41.000 338 32406.76 76.27 4465.58 32709.46 2009-12-04 09:02:42.000 338 32406.81 76.26 4465.55 32709.63 2009-12-04 09:02:43.000 338 32406.81 76.27 4465.54 32709.72 2009-12-04 09:02:44.000 338 32406.82 76.24 4465.54 32709.68 2009-12-04 09:02:45.000 338 32406.80 76.26 4465.53 32709.75 2009-12-04 09:02:46.000 338 32406.84 76.24 4465.56 32709.64 2009-12-04 09:02:47.000 338 32406.89 76.26 4465.54 32709.77 2009-12-04 09:02:48.000 338 32406.90 76.22 4465.52 32709.78 2009-12-04 09:02:49.000 338 32406.89 76.17 4465.49 32709.71 2009-12-04 09:02:50.000 338 32406.92 76.14 4465.54 32709.81 2009-12-04 09:02:51.000 338 32406.93 76.13 4465.55 32709.70 2009-12-04 09:02:52.000 338 32406.97 76.10 4465.56 32709.79 2009-12-04 09:02:53.000 338 32406.99 76.14 4465.56 32709.83 2009-12-04 09:02:54.000 338 32407.03 76.11 4465.54 32709.82 2009-12-04 09:02:55.000 338 32407.02 76.11 4465.52 32709.90 2009-12-04 09:02:56.000 338 32407.06 76.07 4465.52 32709.95 2009-12-04 09:02:57.000 338 32407.09 76.09 4465.59 32709.98 2009-12-04 09:02:58.000 338 32407.05 76.06 4465.57 32709.91 2009-12-04 09:02:59.000 338 32407.07 76.02 4465.54 32709.93 2009-12-04 09:03:00.000 338 32407.11 76.00 4465.47 32709.99 2009-12-04 09:03:01.000 338 32407.17 76.02 4465.50 32710.02 2009-12-04 09:03:02.000 338 32407.21 75.99 4465.53 32710.00 2009-12-04 09:03:03.000 338 32407.21 75.97 4465.51 32710.01 2009-12-04 09:03:04.000 338 32407.20 75.94 4465.52 32710.05 2009-12-04 09:03:05.000 338 32407.22 75.92 4465.54 32710.03 2009-12-04 09:03:06.000 338 32407.24 75.95 4465.48 32710.08 2009-12-04 09:03:07.000 338 32407.27 75.98 4465.49 32710.00 2009-12-04 09:03:08.000 338 32407.24 75.95 4465.52 32710.24 2009-12-04 09:03:09.000 338 32407.29 75.94 4465.51 32710.08 2009-12-04 09:03:10.000 338 32407.33 75.94 4465.52 32710.12 2009-12-04 09:03:11.000 338 32407.31 75.94 4465.59 32710.11 2009-12-04 09:03:12.000 338 32407.27 75.97 4465.63 32710.08 2009-12-04 09:03:13.000 338 32407.28 75.92 4465.53 32710.09 2009-12-04 09:03:14.000 338 32407.27 75.89 4465.48 32710.19 2009-12-04 09:03:15.000 338 32407.33 75.84 4465.46 32710.16 2009-12-04 09:03:16.000 338 32407.32 75.85 4465.45 32710.18 2009-12-04 09:03:17.000 338 32407.31 75.91 4465.47 32710.12 2009-12-04 09:03:18.000 338 32407.33 75.89 4465.48 32710.14 2009-12-04 09:03:19.000 338 32407.33 75.90 4465.46 32710.03 2009-12-04 09:03:20.000 338 32407.27 75.91 4465.48 32710.11 2009-12-04 09:03:21.000 338 32407.29 75.92 4465.53 32710.10 2009-12-04 09:03:22.000 338 32407.33 75.89 4465.51 32710.20 2009-12-04 09:03:23.000 338 32407.36 75.93 4465.48 32710.17 2009-12-04 09:03:24.000 338 32407.34 75.93 4465.50 32710.12 2009-12-04 09:03:25.000 338 32407.35 75.95 4465.55 32710.19 2009-12-04 09:03:26.000 338 32407.36 75.98 4465.58 32710.21 2009-12-04 09:03:27.000 338 32407.37 75.97 4465.57 32710.21 2009-12-04 09:03:28.000 338 32407.32 75.94 4465.49 32710.20 2009-12-04 09:03:29.000 338 32407.37 75.93 4465.50 32710.15 2009-12-04 09:03:30.000 338 32407.36 75.94 4465.47 32710.09 2009-12-04 09:03:31.000 338 32407.33 76.01 4465.50 32710.16 2009-12-04 09:03:32.000 338 32407.32 76.02 4465.51 32710.14 2009-12-04 09:03:33.000 338 32407.33 76.02 4465.50 32710.29 2009-12-04 09:03:34.000 338 32407.33 75.96 4465.53 32710.18 2009-12-04 09:03:35.000 338 32407.32 75.97 4465.51 32710.19 2009-12-04 09:03:36.000 338 32407.35 75.97 4465.45 32710.21 2009-12-04 09:03:37.000 338 32407.38 75.95 4465.47 32710.09 2009-12-04 09:03:38.000 338 32407.37 75.91 4465.51 32710.20 2009-12-04 09:03:39.000 338 32407.36 75.95 4465.53 32710.20 2009-12-04 09:03:40.000 338 32407.38 75.97 4465.51 32710.25 2009-12-04 09:03:41.000 338 32407.40 75.95 4465.44 32710.13 2009-12-04 09:03:42.000 338 32407.42 75.95 4465.42 32710.13 2009-12-04 09:03:43.000 338 32407.41 75.96 4465.45 32710.22 2009-12-04 09:03:44.000 338 32407.43 75.97 4465.46 32710.24 2009-12-04 09:03:45.000 338 32407.46 75.99 4465.46 32710.26 2009-12-04 09:03:46.000 338 32407.44 75.97 4465.48 32710.21 2009-12-04 09:03:47.000 338 32407.48 75.99 4465.44 32710.25 2009-12-04 09:03:48.000 338 32407.50 76.04 4465.42 32710.19 2009-12-04 09:03:49.000 338 32407.47 76.02 4465.41 32710.25 2009-12-04 09:03:50.000 338 32407.46 75.99 4465.38 32710.15 2009-12-04 09:03:51.000 338 32407.47 75.97 4465.38 32710.33 2009-12-04 09:03:52.000 338 32407.45 75.99 4465.37 32710.29 2009-12-04 09:03:53.000 338 32407.47 76.03 4465.39 32710.33 2009-12-04 09:03:54.000 338 32407.44 76.01 4465.34 32710.37 2009-12-04 09:03:55.000 338 32407.50 76.02 4465.38 32710.30 2009-12-04 09:03:56.000 338 32407.47 76.03 4465.34 32710.26 2009-12-04 09:03:57.000 338 32407.49 76.02 4465.38 32710.42 2009-12-04 09:03:58.000 338 32407.50 76.00 4465.40 32710.34 2009-12-04 09:03:59.000 338 32407.52 75.97 4465.40 32710.30 2009-12-04 09:04:00.000 338 32407.53 75.98 4465.42 32710.37 2009-12-04 09:04:01.000 338 32407.57 76.00 4465.42 32710.39 2009-12-04 09:04:02.000 338 32407.59 75.97 4465.43 32710.40 2009-12-04 09:04:03.000 338 32407.59 75.96 4465.44 32710.32 2009-12-04 09:04:04.000 338 32407.57 75.97 4465.43 32710.40 2009-12-04 09:04:05.000 338 32407.54 76.01 4465.38 32710.37 2009-12-04 09:04:06.000 338 32407.58 76.03 4465.37 32710.45 2009-12-04 09:04:07.000 338 32407.62 76.00 4465.38 32710.48 2009-12-04 09:04:08.000 338 32407.57 75.98 4465.35 32710.33 2009-12-04 09:04:09.000 338 32407.57 76.04 4465.35 32710.49 2009-12-04 09:04:10.000 338 32407.58 76.00 4465.36 32710.31 2009-12-04 09:04:11.000 338 32407.60 76.01 4465.37 32710.41 2009-12-04 09:04:12.000 338 32407.62 76.03 4465.39 32710.34 2009-12-04 09:04:13.000 338 32407.63 76.05 4465.39 32710.44 2009-12-04 09:04:14.000 338 32407.66 76.04 4465.38 32710.42 2009-12-04 09:04:15.000 338 32407.65 76.06 4465.36 32710.40 2009-12-04 09:04:16.000 338 32407.62 76.11 4465.34 32710.50 2009-12-04 09:04:17.000 338 32407.62 76.07 4465.31 32710.42 2009-12-04 09:04:18.000 338 32407.64 76.09 4465.36 32710.50 2009-12-04 09:04:19.000 338 32407.63 76.15 4465.36 32710.36 2009-12-04 09:04:20.000 338 32407.64 76.15 4465.39 32710.45 2009-12-04 09:04:21.000 338 32407.69 76.12 4465.34 32710.49 2009-12-04 09:04:22.000 338 32407.66 76.22 4465.34 32710.35 2009-12-04 09:04:23.000 338 32407.66 76.23 4465.29 32710.47 2009-12-04 09:04:24.000 338 32407.66 76.20 4465.27 32710.51 2009-12-04 09:04:25.000 338 32407.68 76.18 4465.30 32710.47 2009-12-04 09:04:26.000 338 32407.67 76.21 4465.36 32710.47 2009-12-04 09:04:27.000 338 32407.69 76.28 4465.38 32710.46 2009-12-04 09:04:28.000 338 32407.67 76.30 4465.40 32710.46 2009-12-04 09:04:29.000 338 32407.65 76.31 4465.38 32710.40 2009-12-04 09:04:30.000 338 32407.65 76.34 4465.41 32710.44 2009-12-04 09:04:31.000 338 32407.68 76.36 4465.49 32710.48 2009-12-04 09:04:32.000 338 32407.69 76.37 4465.47 32710.37 2009-12-04 09:04:33.000 338 32407.66 76.35 4465.46 32710.50 2009-12-04 09:04:34.000 338 32407.62 76.38 4465.44 32710.46 2009-12-04 09:04:35.000 338 32407.63 76.40 4465.40 32710.42 2009-12-04 09:04:36.000 338 32407.64 76.42 4465.40 32710.39 2009-12-04 09:04:37.000 338 32407.62 76.47 4465.37 32710.53 2009-12-04 09:04:38.000 338 32407.65 76.48 4465.30 32710.46 2009-12-04 09:04:39.000 338 32407.67 76.47 4465.25 32710.54 2009-12-04 09:04:40.000 338 32407.68 76.49 4465.31 32710.54 2009-12-04 09:04:41.000 338 32407.66 76.49 4465.31 32710.55 2009-12-04 09:04:42.000 338 32407.65 76.52 4465.27 32710.47 2009-12-04 09:04:43.000 338 32407.64 76.53 4465.28 32710.52 2009-12-04 09:04:44.000 338 32407.62 76.55 4465.29 32710.47 2009-12-04 09:04:45.000 338 32407.64 76.58 4465.30 32710.42 2009-12-04 09:04:46.000 338 32407.64 76.60 4465.33 32710.49 2009-12-04 09:04:47.000 338 32407.60 76.58 4465.37 32710.58 2009-12-04 09:04:48.000 338 32407.61 76.52 4465.38 32710.29 2009-12-04 09:04:49.000 338 32407.65 76.53 4465.36 32710.51 2009-12-04 09:04:50.000 338 32407.65 76.60 4465.38 32710.56 2009-12-04 09:04:51.000 338 32407.63 76.63 4465.41 32710.44 2009-12-04 09:04:52.000 338 32407.62 76.63 4465.38 32710.33 2009-12-04 09:04:53.000 338 32407.65 76.60 4465.44 32710.50 2009-12-04 09:04:54.000 338 32407.63 76.66 4465.42 32710.57 2009-12-04 09:04:55.000 338 32407.65 76.65 4465.41 32710.43 2009-12-04 09:04:56.000 338 32407.64 76.64 4465.40 32710.53 2009-12-04 09:04:57.000 338 32407.61 76.63 4465.39 32710.50 2009-12-04 09:04:58.000 338 32407.59 76.65 4465.39 32710.50 2009-12-04 09:04:59.000 338 32407.61 76.68 4465.45 32710.36 2009-12-04 09:05:00.000 338 32407.61 76.69 4465.41 32710.51 2009-12-04 09:05:01.000 338 32407.57 76.73 4465.39 32710.43 2009-12-04 09:05:02.000 338 32407.61 76.72 4465.40 32710.54 2009-12-04 09:05:03.000 338 32407.62 76.71 4465.35 32710.50 2009-12-04 09:05:04.000 338 32407.60 76.69 4465.36 32710.45 2009-12-04 09:05:05.000 338 32407.63 76.72 4465.39 32710.38 2009-12-04 09:05:06.000 338 32407.63 76.70 4465.38 32710.46 2009-12-04 09:05:07.000 338 32407.61 76.79 4465.33 32710.44 2009-12-04 09:05:08.000 338 32407.62 76.78 4465.31 32710.48 2009-12-04 09:05:09.000 338 32407.60 76.78 4465.31 32710.31 2009-12-04 09:05:10.000 338 32407.59 76.78 4465.39 32710.48 2009-12-04 09:05:11.000 338 32407.61 76.73 4465.35 32710.40 2009-12-04 09:05:12.000 338 32407.59 76.73 4465.34 32710.25 2009-12-04 09:05:13.000 338 32407.54 76.75 4465.32 32710.32 2009-12-04 09:05:14.000 338 32407.57 76.76 4465.32 32710.22 2009-12-04 09:05:15.000 338 32407.59 76.72 4465.28 32710.47 2009-12-04 09:05:16.000 338 32407.54 76.73 4465.24 32710.37 2009-12-04 09:05:17.000 338 32407.54 76.75 4465.29 32710.30 2009-12-04 09:05:18.000 338 32407.50 76.75 4465.28 32710.26 2009-12-04 09:05:19.000 338 32407.54 76.76 4465.28 32710.25 2009-12-04 09:05:20.000 338 32407.54 76.77 4465.23 32710.48 2009-12-04 09:05:21.000 338 32407.52 76.77 4465.29 32710.25 2009-12-04 09:05:22.000 338 32407.54 76.79 4465.32 32710.30 2009-12-04 09:05:23.000 338 32407.55 76.80 4465.32 32710.32 2009-12-04 09:05:24.000 338 32407.55 76.79 4465.31 32710.35 2009-12-04 09:05:25.000 338 32407.50 76.80 4465.34 32710.28 2009-12-04 09:05:26.000 338 32407.46 76.78 4465.31 32710.40 2009-12-04 09:05:27.000 338 32407.51 76.72 4465.28 32710.46 2009-12-04 09:05:28.000 338 32407.57 76.73 4465.27 32710.43 2009-12-04 09:05:29.000 338 32407.50 76.79 4465.29 32710.28 2009-12-04 09:05:30.000 338 32407.49 76.76 4465.22 32710.49 2009-12-04 09:05:31.000 338 32407.52 76.66 4465.16 32710.45 2009-12-04 09:05:32.000 338 32407.56 76.69 4465.26 32710.38 2009-12-04 09:05:33.000 338 32407.59 76.70 4465.25 32710.33 2009-12-04 09:05:34.000 338 32407.59 76.72 4465.28 32710.49 2009-12-04 09:05:35.000 338 32407.60 76.75 4465.26 32710.40 2009-12-04 09:05:36.000 338 32407.60 76.75 4465.26 32710.38 2009-12-04 09:05:37.000 338 32407.61 76.73 4465.26 32710.49 2009-12-04 09:05:38.000 338 32407.62 76.72 4465.22 32710.44 2009-12-04 09:05:39.000 338 32407.58 76.68 4465.23 32710.52 2009-12-04 09:05:40.000 338 32407.57 76.71 4465.23 32710.44 2009-12-04 09:05:41.000 338 32407.57 76.70 4465.24 32710.49 2009-12-04 09:05:42.000 338 32407.55 76.69 4465.28 32710.43 2009-12-04 09:05:43.000 338 32407.59 76.72 4465.30 32710.45 2009-12-04 09:05:44.000 338 32407.63 76.65 4465.28 32710.49 2009-12-04 09:05:45.000 338 32407.61 76.62 4465.26 32710.56 2009-12-04 09:05:46.000 338 32407.60 76.65 4465.26 32710.52 2009-12-04 09:05:47.000 338 32407.62 76.63 4465.33 32710.44 2009-12-04 09:05:48.000 338 32407.63 76.61 4465.29 32710.43 2009-12-04 09:05:49.000 338 32407.61 76.61 4465.30 32710.40 2009-12-04 09:05:50.000 338 32407.63 76.61 4465.27 32710.42 2009-12-04 09:05:51.000 338 32407.61 76.61 4465.27 32710.47 2009-12-04 09:05:52.000 338 32407.61 76.61 4465.27 32710.49 2009-12-04 09:05:53.000 338 32407.59 76.61 4465.25 32710.48 2009-12-04 09:05:54.000 338 32407.58 76.62 4465.19 32710.40 2009-12-04 09:05:55.000 338 32407.61 76.61 4465.19 32710.34 2009-12-04 09:05:56.000 338 32407.64 76.60 4465.19 32710.54 2009-12-04 09:05:57.000 338 32407.61 76.60 4465.24 32710.47 2009-12-04 09:05:58.000 338 32407.63 76.60 4465.20 32710.46 2009-12-04 09:05:59.000 338 32407.62 76.60 4465.22 32710.45 2009-12-04 09:06:00.000 338 32407.63 76.59 4465.26 32710.54 2009-12-04 09:06:01.000 338 32407.63 76.57 4465.30 32710.42 2009-12-04 09:06:02.000 338 32407.66 76.57 4465.26 32710.43 2009-12-04 09:06:03.000 338 32407.64 76.59 4465.22 32710.55 2009-12-04 09:06:04.000 338 32407.63 76.57 4465.24 32710.38 2009-12-04 09:06:05.000 338 32407.62 76.50 4465.20 32710.45 2009-12-04 09:06:06.000 338 32407.62 76.51 4465.25 32710.48 2009-12-04 09:06:07.000 338 32407.60 76.55 4465.28 32710.59 2009-12-04 09:06:08.000 338 32407.58 76.56 4465.25 32710.49 2009-12-04 09:06:09.000 338 32407.65 76.54 4465.24 32710.54 2009-12-04 09:06:10.000 338 32407.66 76.48 4465.19 32710.48 2009-12-04 09:06:11.000 338 32407.68 76.43 4465.20 32710.45 2009-12-04 09:06:12.000 338 32407.68 76.49 4465.26 32710.42 2009-12-04 09:06:13.000 338 32407.64 76.47 4465.22 32710.44 2009-12-04 09:06:14.000 338 32407.68 76.46 4465.20 32710.44 2009-12-04 09:06:15.000 338 32407.67 76.48 4465.20 32710.34 2009-12-04 09:06:16.000 338 32407.66 76.46 4465.17 32710.45 2009-12-04 09:06:17.000 338 32407.65 76.47 4465.16 32710.52 2009-12-04 09:06:18.000 338 32407.68 76.50 4465.19 32710.48 2009-12-04 09:06:19.000 338 32407.71 76.46 4465.24 32710.49 2009-12-04 09:06:20.000 338 32407.68 76.46 4465.20 32710.48 2009-12-04 09:06:21.000 338 32407.63 76.45 4465.21 32710.66 2009-12-04 09:06:22.000 338 32407.66 76.45 4465.14 32710.51 2009-12-04 09:06:23.000 338 32407.65 76.45 4465.11 32710.52 2009-12-04 09:06:24.000 338 32407.63 76.45 4465.14 32710.39 2009-12-04 09:06:25.000 338 32407.61 76.46 4465.21 32710.43 2009-12-04 09:06:26.000 338 32407.61 76.46 4465.18 32710.40 2009-12-04 09:06:27.000 338 32407.64 76.50 4465.14 32710.53 2009-12-04 09:06:28.000 338 32407.65 76.44 4465.17 32710.43 2009-12-04 09:06:29.000 338 32407.64 76.45 4465.15 32710.55 2009-12-04 09:06:30.000 338 32407.66 76.47 4465.17 32710.36 2009-12-04 09:06:31.000 338 32407.68 76.43 4465.20 32710.49 2009-12-04 09:06:32.000 338 32407.68 76.43 4465.19 32710.51 2009-12-04 09:06:33.000 338 32407.66 76.45 4465.19 32710.55 2009-12-04 09:06:34.000 338 32407.66 76.45 4465.18 32710.47 2009-12-04 09:06:35.000 338 32407.67 76.48 4465.15 32710.57 2009-12-04 09:06:36.000 338 32407.69 76.42 4465.07 32710.50 2009-12-04 09:06:37.000 338 32407.70 76.37 4465.07 32710.47 2009-12-04 09:06:38.000 338 32407.67 76.39 4465.13 32710.63 2009-12-04 09:06:39.000 338 32407.69 76.44 4465.19 32710.66 2009-12-04 09:06:40.000 338 32407.71 76.42 4465.15 32710.62 2009-12-04 09:06:41.000 338 32407.72 76.42 4465.16 32710.63 2009-12-04 09:06:42.000 338 32407.73 76.43 4465.13 32710.67 2009-12-04 09:06:43.000 338 32407.71 76.44 4465.15 32710.65 2009-12-04 09:06:44.000 338 32407.73 76.48 4465.12 32710.58 2009-12-04 09:06:45.000 338 32407.74 76.47 4465.15 32710.72 2009-12-04 09:06:46.000 338 32407.74 76.46 4465.18 32710.70 2009-12-04 09:06:47.000 338 32407.78 76.43 4465.15 32710.68 2009-12-04 09:06:48.000 338 32407.81 76.41 4465.11 32710.73 2009-12-04 09:06:49.000 338 32407.81 76.45 4465.11 32710.63 2009-12-04 09:06:50.000 338 32407.79 76.47 4465.12 32710.64 2009-12-04 09:06:51.000 338 32407.80 76.50 4465.07 32710.68 2009-12-04 09:06:52.000 338 32407.76 76.49 4465.04 32710.81 2009-12-04 09:06:53.000 338 32407.79 76.51 4465.08 32710.49 2009-12-04 09:06:54.000 338 32407.79 76.52 4465.12 32710.74 2009-12-04 09:06:55.000 338 32407.80 76.57 4465.13 32710.62 2009-12-04 09:06:56.000 338 32407.83 76.59 4465.12 32710.79 2009-12-04 09:06:57.000 338 32407.85 76.55 4465.09 32710.57 2009-12-04 09:06:58.000 338 32407.83 76.52 4465.12 32710.59 2009-12-04 09:06:59.000 338 32407.88 76.51 4465.11 32710.69 2009-12-04 09:07:00.000 338 32407.88 76.53 4465.10 32710.72 2009-12-04 09:07:01.000 338 32407.88 76.55 4465.11 32710.68 2009-12-04 09:07:02.000 338 32407.87 76.52 4465.13 32710.49 2009-12-04 09:07:03.000 338 32407.86 76.53 4465.04 32710.82 2009-12-04 09:07:04.000 338 32407.87 76.55 4465.05 32710.58 2009-12-04 09:07:05.000 338 32407.86 76.59 4465.01 32710.87 2009-12-04 09:07:06.000 338 32407.88 76.59 4465.01 32710.63 2009-12-04 09:07:07.000 338 32407.89 76.61 4465.09 32710.62 2009-12-04 09:07:08.000 338 32407.92 76.63 4465.09 32710.74 2009-12-04 09:07:09.000 338 32407.91 76.62 4465.08 32710.71 2009-12-04 09:07:10.000 338 32407.93 76.63 4465.10 32710.77 2009-12-04 09:07:11.000 338 32407.90 76.62 4465.09 32710.64 2009-12-04 09:07:12.000 338 32407.86 76.66 4465.09 32710.72 2009-12-04 09:07:13.000 338 32407.91 76.66 4465.10 32710.82 2009-12-04 09:07:14.000 338 32407.93 76.67 4465.07 32710.58 2009-12-04 09:07:15.000 338 32407.90 76.63 4465.10 32710.65 2009-12-04 09:07:16.000 338 32407.90 76.62 4465.13 32710.67 2009-12-04 09:07:17.000 338 32407.95 76.65 4465.14 32710.64 2009-12-04 09:07:18.000 338 32407.90 76.67 4465.13 32710.64 2009-12-04 09:07:19.000 338 32407.88 76.69 4465.09 32710.72 2009-12-04 09:07:20.000 338 32407.89 76.71 4465.12 32710.72 2009-12-04 09:07:21.000 338 32407.92 76.67 4465.10 32710.67 2009-12-04 09:07:22.000 338 32407.91 76.69 4465.07 32710.78 2009-12-04 09:07:23.000 338 32407.90 76.69 4465.13 32710.59 2009-12-04 09:07:24.000 338 32407.92 76.68 4465.14 32710.85 2009-12-04 09:07:25.000 338 32407.93 76.66 4465.14 32710.75 2009-12-04 09:07:26.000 338 32407.91 76.67 4465.12 32710.76 2009-12-04 09:07:27.000 338 32407.89 76.71 4465.09 32710.72 2009-12-04 09:07:28.000 338 32407.84 76.73 4465.11 32710.68 2009-12-04 09:07:29.000 338 32407.85 76.70 4465.16 32710.72 2009-12-04 09:07:30.000 338 32407.89 76.69 4465.14 32710.61 2009-12-04 09:07:31.000 338 32407.90 76.69 4465.11 32710.75 2009-12-04 09:07:32.000 338 32407.89 76.66 4465.06 32710.79 2009-12-04 09:07:33.000 338 32407.92 76.67 4465.05 32710.61 2009-12-04 09:07:34.000 338 32407.90 76.65 4465.11 32710.76 2009-12-04 09:07:35.000 338 32407.89 76.67 4465.13 32710.70 2009-12-04 09:07:36.000 338 32407.92 76.68 4465.12 32710.73 2009-12-04 09:07:37.000 338 32407.95 76.69 4465.12 32710.71 2009-12-04 09:07:38.000 338 32407.94 76.71 4465.21 32710.84 2009-12-04 09:07:39.000 338 32407.93 76.70 4465.19 32710.70 2009-12-04 09:07:40.000 338 32407.97 76.68 4465.15 32710.69 2009-12-04 09:07:41.000 338 32407.98 76.69 4465.09 32710.87 2009-12-04 09:07:42.000 338 32408.02 76.67 4465.05 32710.81 2009-12-04 09:07:43.000 338 32408.05 76.62 4465.07 32710.79 2009-12-04 09:07:44.000 338 32408.04 76.60 4465.11 32710.89 2009-12-04 09:07:45.000 338 32408.03 76.60 4465.11 32710.81 2009-12-04 09:07:46.000 338 32408.01 76.56 4465.06 32710.77 2009-12-04 09:07:47.000 338 32408.02 76.52 4465.06 32710.88 2009-12-04 09:07:48.000 338 32408.08 76.54 4465.04 32710.94 2009-12-04 09:07:49.000 338 32408.09 76.53 4465.04 32710.91 2009-12-04 09:07:50.000 338 32408.05 76.56 4465.05 32710.81 2009-12-04 09:07:51.000 338 32408.07 76.55 4465.05 32710.84 2009-12-04 09:07:52.000 338 32408.10 76.53 4465.05 32710.91 2009-12-04 09:07:53.000 338 32408.11 76.47 4465.04 32710.94 2009-12-04 09:07:54.000 338 32408.13 76.45 4465.05 32710.96 2009-12-04 09:07:55.000 338 32408.14 76.45 4465.08 32710.95 2009-12-04 09:07:56.000 338 32408.18 76.43 4465.11 32710.91 2009-12-04 09:07:57.000 338 32408.21 76.40 4465.12 32711.06 2009-12-04 09:07:58.000 338 32408.22 76.42 4465.19 32710.94 2009-12-04 09:07:59.000 338 32408.22 76.40 4465.18 32710.93 2009-12-04 09:08:00.000 338 32408.19 76.40 4465.12 32711.00 2009-12-04 09:08:01.000 338 32408.25 76.41 4465.14 32711.02 2009-12-04 09:08:02.000 338 32408.27 76.40 4465.15 32711.20 2009-12-04 09:08:03.000 338 32408.25 76.36 4465.13 32711.05 2009-12-04 09:08:04.000 338 32408.26 76.34 4465.09 32711.02 2009-12-04 09:08:05.000 338 32408.31 76.32 4465.12 32711.04 2009-12-04 09:08:06.000 338 32408.32 76.30 4465.11 32711.12 2009-12-04 09:08:07.000 338 32408.33 76.27 4465.08 32711.30 2009-12-04 09:08:08.000 338 32408.33 76.26 4465.07 32711.10 2009-12-04 09:08:09.000 338 32408.32 76.26 4465.03 32711.23 2009-12-04 09:08:10.000 338 32408.44 76.29 4465.05 32711.18 2009-12-04 09:08:11.000 338 32408.43 76.27 4465.04 32711.15 2009-12-04 09:08:12.000 338 32408.41 76.27 4465.05 32711.23 2009-12-04 09:08:13.000 338 32408.44 76.28 4465.02 32711.21 2009-12-04 09:08:14.000 338 32408.43 76.26 4465.03 32711.18 2009-12-04 09:08:15.000 338 32408.45 76.26 4465.01 32711.26 2009-12-04 09:08:16.000 338 32408.47 76.24 4465.02 32711.31 2009-12-04 09:08:17.000 338 32408.46 76.30 4465.06 32711.17 2009-12-04 09:08:18.000 338 32408.47 76.25 4465.01 32711.29 2009-12-04 09:08:19.000 338 32408.49 76.28 4465.04 32711.08 2009-12-04 09:08:20.000 338 32408.49 76.30 4465.11 32711.34 2009-12-04 09:08:21.000 338 32408.53 76.30 4465.10 32711.39 2009-12-04 09:08:22.000 338 32408.51 76.29 4465.07 32711.20 2009-12-04 09:08:23.000 338 32408.51 76.26 4465.03 32711.27 2009-12-04 09:08:24.000 338 32408.50 76.24 4465.03 32711.44 2009-12-04 09:08:25.000 338 32408.50 76.25 4465.07 32711.17 2009-12-04 09:08:26.000 338 32408.49 76.30 4465.05 32711.25 2009-12-04 09:08:27.000 338 32408.53 76.28 4465.02 32711.35 2009-12-04 09:08:28.000 338 32408.53 76.30 4465.01 32711.36 2009-12-04 09:08:29.000 338 32408.50 76.38 4465.03 32711.26 2009-12-04 09:08:30.000 338 32408.49 76.38 4465.03 32711.28 2009-12-04 09:08:31.000 338 32408.51 76.35 4464.98 32711.42 2009-12-04 09:08:32.000 338 32408.51 76.41 4464.97 32711.10 2009-12-04 09:08:33.000 338 32408.57 76.42 4465.02 32711.33 2009-12-04 09:08:34.000 338 32408.57 76.42 4465.01 32711.41 2009-12-04 09:08:35.000 338 32408.53 76.45 4465.01 32711.23 2009-12-04 09:08:36.000 338 32408.49 76.43 4465.00 32711.39 2009-12-04 09:08:37.000 338 32408.51 76.45 4465.03 32711.30 2009-12-04 09:08:38.000 338 32408.52 76.43 4465.00 32711.36 2009-12-04 09:08:39.000 338 32408.52 76.42 4465.01 32711.25 2009-12-04 09:08:40.000 338 32408.52 76.48 4465.05 32711.26 2009-12-04 09:08:41.000 338 32408.49 76.51 4465.03 32711.50 2009-12-04 09:08:42.000 338 32408.52 76.48 4465.03 32711.20 2009-12-04 09:08:43.000 338 32408.51 76.48 4465.01 32711.40 2009-12-04 09:08:44.000 338 32408.46 76.51 4464.98 32711.27 2009-12-04 09:08:45.000 338 32408.45 76.51 4464.92 32711.32 2009-12-04 09:08:46.000 338 32408.53 76.45 4464.96 32711.36 2009-12-04 09:08:47.000 338 32408.52 76.50 4464.96 32711.41 2009-12-04 09:08:48.000 338 32408.49 76.56 4464.98 32711.22 2009-12-04 09:08:49.000 338 32408.54 76.62 4465.02 32711.41 2009-12-04 09:08:50.000 338 32408.50 76.61 4464.97 32711.29 2009-12-04 09:08:51.000 338 32408.49 76.60 4464.93 32711.28 2009-12-04 09:08:52.000 338 32408.50 76.64 4464.94 32711.27 2009-12-04 09:08:53.000 338 32408.51 76.65 4464.98 32711.37 2009-12-04 09:08:54.000 338 32408.49 76.65 4464.97 32711.24 2009-12-04 09:08:55.000 338 32408.49 76.64 4464.98 32711.27 2009-12-04 09:08:56.000 338 32408.48 76.67 4464.97 32711.32 2009-12-04 09:08:57.000 338 32408.47 76.67 4464.97 32711.26 2009-12-04 09:08:58.000 338 32408.53 76.65 4464.94 32711.16 2009-12-04 09:08:59.000 338 32408.56 76.62 4464.96 32711.35 2009-12-04 09:09:00.000 338 32408.54 76.68 4464.96 32711.38 2009-12-04 09:09:01.000 338 32408.47 76.66 4464.94 32711.21 2009-12-04 09:09:02.000 338 32408.46 76.72 4464.96 32711.30 2009-12-04 09:09:03.000 338 32408.44 76.68 4464.93 32711.27 2009-12-04 09:09:04.000 338 32408.46 76.65 4464.90 32711.28 2009-12-04 09:09:05.000 338 32408.45 76.67 4464.87 32711.27 2009-12-04 09:09:06.000 338 32408.42 76.69 4464.93 32711.27 2009-12-04 09:09:07.000 338 32408.44 76.73 4464.95 32711.19 2009-12-04 09:09:08.000 338 32408.46 76.76 4464.94 32711.14 2009-12-04 09:09:09.000 338 32408.45 76.77 4464.94 32711.33 2009-12-04 09:09:10.000 338 32408.44 76.72 4464.93 32711.16 2009-12-04 09:09:11.000 338 32408.43 76.72 4464.94 32711.29 2009-12-04 09:09:12.000 338 32408.46 76.73 4464.97 32711.24 2009-12-04 09:09:13.000 338 32408.46 76.72 4464.97 32711.33 2009-12-04 09:09:14.000 338 32408.42 76.73 4464.93 32711.18 2009-12-04 09:09:15.000 338 32408.41 76.74 4464.93 32711.25 2009-12-04 09:09:16.000 338 32408.42 76.72 4464.88 32711.24 2009-12-04 09:09:17.000 338 32408.43 76.71 4464.91 32711.11 2009-12-04 09:09:18.000 338 32408.38 76.77 4464.89 32711.16 2009-12-04 09:09:19.000 338 32408.35 76.76 4464.85 32711.28 2009-12-04 09:09:20.000 338 32408.37 76.75 4464.88 32711.18 2009-12-04 09:09:21.000 338 32408.38 76.75 4464.88 32711.24 2009-12-04 09:09:22.000 338 32408.39 76.74 4464.86 32711.16 2009-12-04 09:09:23.000 338 32408.44 76.71 4464.84 32711.26 2009-12-04 09:09:24.000 338 32408.41 76.73 4464.85 32711.17 2009-12-04 09:09:25.000 338 32408.36 76.73 4464.91 32711.19 2009-12-04 09:09:26.000 338 32408.35 76.73 4464.84 32711.17 2009-12-04 09:09:27.000 338 32408.33 76.73 4464.86 32711.12 2009-12-04 09:09:28.000 338 32408.34 76.74 4464.88 32711.07 2009-12-04 09:09:29.000 338 32408.37 76.74 4464.88 32711.25 2009-12-04 09:09:30.000 338 32408.36 76.77 4464.89 32711.10 2009-12-04 09:09:31.000 338 32408.32 76.78 4464.86 32711.03 2009-12-04 09:09:32.000 338 32408.26 76.75 4464.85 32711.23 2009-12-04 09:09:33.000 338 32408.34 76.73 4464.83 32711.12 2009-12-04 09:09:34.000 338 32408.31 76.74 4464.81 32711.14 2009-12-04 09:09:35.000 338 32408.28 76.73 4464.77 32711.15 2009-12-04 09:09:36.000 338 32408.25 76.70 4464.73 32711.08 2009-12-04 09:09:37.000 338 32408.30 76.69 4464.80 32711.13 2009-12-04 09:09:38.000 338 32408.27 76.69 4464.78 32711.10 2009-12-04 09:09:39.000 338 32408.22 76.74 4464.76 32711.12 2009-12-04 09:09:40.000 338 32408.24 76.75 4464.81 32711.12 2009-12-04 09:09:41.000 338 32408.26 76.78 4464.85 32711.05 2009-12-04 09:09:42.000 338 32408.21 76.75 4464.83 32711.11 2009-12-04 09:09:43.000 338 32408.22 76.77 4464.82 32711.14 2009-12-04 09:09:44.000 338 32408.27 76.81 4464.85 32711.04 2009-12-04 09:09:45.000 338 32408.21 76.80 4464.90 32711.11 2009-12-04 09:09:46.000 338 32408.21 76.85 4464.86 32711.08 2009-12-04 09:09:47.000 338 32408.27 76.82 4464.82 32710.98 2009-12-04 09:09:48.000 338 32408.23 76.84 4464.81 32711.15 2009-12-04 09:09:49.000 338 32408.22 76.87 4464.80 32711.08 2009-12-04 09:09:50.000 338 32408.25 76.93 4464.80 32711.11 2009-12-04 09:09:51.000 338 32408.24 76.89 4464.86 32711.03 2009-12-04 09:09:52.000 338 32408.24 76.87 4464.88 32711.15 2009-12-04 09:09:53.000 338 32408.24 76.89 4464.93 32711.01 2009-12-04 09:09:54.000 338 32408.26 76.83 4464.85 32711.00 2009-12-04 09:09:55.000 338 32408.24 76.87 4464.85 32711.00 2009-12-04 09:09:56.000 338 32408.22 76.90 4464.86 32711.04 2009-12-04 09:09:57.000 338 32408.24 76.94 4464.82 32710.99 2009-12-04 09:09:58.000 338 32408.20 76.97 4464.79 32711.02 2009-12-04 09:09:59.000 338 32408.21 76.90 4464.84 32711.03 2009-12-04 09:10:00.000 338 32408.20 76.90 4464.79 32711.01 2009-12-04 09:10:01.000 338 32408.16 76.91 4464.83 32711.19 2009-12-04 09:10:02.000 338 32408.12 76.92 4464.81 32710.97 2009-12-04 09:10:03.000 338 32408.06 76.89 4464.76 32710.90 2009-12-04 09:10:04.000 338 32408.13 76.89 4464.84 32711.00 2009-12-04 09:10:05.000 338 32408.13 76.94 4464.91 32710.98 2009-12-04 09:10:06.000 338 32408.13 76.95 4464.89 32710.96 2009-12-04 09:10:07.000 338 32408.15 76.92 4464.93 32711.05 2009-12-04 09:10:08.000 338 32408.20 77.00 4464.89 32710.94 2009-12-04 09:10:09.000 338 32408.19 76.99 4464.85 32710.98 2009-12-04 09:10:10.000 338 32408.17 76.96 4464.84 32710.98 2009-12-04 09:10:11.000 338 32408.13 76.93 4464.81 32711.02 2009-12-04 09:10:12.000 338 32408.18 76.91 4464.82 32710.92 2009-12-04 09:10:13.000 338 32408.16 76.93 4464.83 32710.98 2009-12-04 09:10:14.000 338 32408.13 76.92 4464.80 32710.98 2009-12-04 09:10:15.000 338 32408.13 76.90 4464.76 32711.04 2009-12-04 09:10:16.000 338 32408.17 76.84 4464.81 32710.94 2009-12-04 09:10:17.000 338 32408.17 76.88 4464.85 32710.95 2009-12-04 09:10:18.000 338 32408.15 76.96 4464.88 32711.01 2009-12-04 09:10:19.000 338 32408.19 76.95 4464.87 32710.96 2009-12-04 09:10:20.000 338 32408.21 76.89 4464.85 32710.83 2009-12-04 09:10:21.000 338 32408.21 76.90 4464.85 32711.18 2009-12-04 09:10:22.000 338 32408.22 76.91 4464.83 32710.94 2009-12-04 09:10:23.000 338 32408.22 76.91 4464.90 32711.07 2009-12-04 09:10:24.000 338 32408.23 76.87 4464.88 32711.02 2009-12-04 09:10:25.000 338 32408.24 76.87 4464.87 32711.03 2009-12-04 09:10:26.000 338 32408.29 76.83 4464.92 32711.08 2009-12-04 09:10:27.000 338 32408.31 76.82 4464.84 32711.09 2009-12-04 09:10:28.000 338 32408.29 76.81 4464.85 32711.04 2009-12-04 09:10:29.000 338 32408.26 76.80 4464.86 32711.03 2009-12-04 09:10:30.000 338 32408.28 76.79 4464.83 32711.09 2009-12-04 09:10:31.000 338 32408.28 76.76 4464.81 32711.11 2009-12-04 09:10:32.000 338 32408.30 76.74 4464.82 32711.18 2009-12-04 09:10:33.000 338 32408.33 76.73 4464.84 32711.13 2009-12-04 09:10:34.000 338 32408.34 76.73 4464.84 32711.22 2009-12-04 09:10:35.000 338 32408.37 76.76 4464.83 32711.11 2009-12-04 09:10:36.000 338 32408.38 76.72 4464.84 32711.08 2009-12-04 09:10:37.000 338 32408.37 76.69 4464.86 32711.16 2009-12-04 09:10:38.000 338 32408.36 76.71 4464.88 32711.14 2009-12-04 09:10:39.000 338 32408.39 76.71 4464.83 32711.22 2009-12-04 09:10:40.000 338 32408.42 76.70 4464.80 32711.15 2009-12-04 09:10:41.000 338 32408.42 76.65 4464.83 32711.09 2009-12-04 09:10:42.000 338 32408.43 76.65 4464.81 32711.27 2009-12-04 09:10:43.000 338 32408.42 76.61 4464.78 32711.19 2009-12-04 09:10:44.000 338 32408.40 76.60 4464.76 32711.15 2009-12-04 09:10:45.000 338 32408.45 76.58 4464.80 32711.23 2009-12-04 09:10:46.000 338 32408.46 76.60 4464.80 32711.30 2009-12-04 09:10:47.000 338 32408.49 76.60 4464.82 32711.30 2009-12-04 09:10:48.000 338 32408.53 76.61 4464.82 32711.29 2009-12-04 09:10:49.000 338 32408.51 76.61 4464.84 32711.37 2009-12-04 09:10:50.000 338 32408.52 76.58 4464.85 32711.36 2009-12-04 09:10:51.000 338 32408.52 76.59 4464.86 32711.36 2009-12-04 09:10:52.000 338 32408.53 76.63 4464.81 32711.26 2009-12-04 09:10:53.000 338 32408.55 76.66 4464.80 32711.31 2009-12-04 09:10:54.000 338 32408.57 76.67 4464.77 32711.27 2009-12-04 09:10:55.000 338 32408.57 76.63 4464.75 32711.25 2009-12-04 09:10:56.000 338 32408.55 76.59 4464.73 32711.24 2009-12-04 09:10:57.000 338 32408.56 76.62 4464.72 32711.34 2009-12-04 09:10:58.000 338 32408.57 76.71 4464.70 32711.34 2009-12-04 09:10:59.000 338 32408.56 76.68 4464.74 32711.42 2009-12-04 09:11:00.000 338 32408.54 76.67 4464.69 32711.26 2009-12-04 09:11:01.000 338 32408.58 76.72 4464.71 32711.39 2009-12-04 09:11:02.000 338 32408.57 76.77 4464.75 32711.41 2009-12-04 09:11:03.000 338 32408.58 76.79 4464.71 32711.29 2009-12-04 09:11:04.000 338 32408.53 76.81 4464.68 32711.38 2009-12-04 09:11:05.000 338 32408.53 76.80 4464.74 32711.45 2009-12-04 09:11:06.000 338 32408.54 76.88 4464.78 32711.33 2009-12-04 09:11:07.000 338 32408.55 76.92 4464.78 32711.37 2009-12-04 09:11:08.000 338 32408.58 76.93 4464.78 32711.32 2009-12-04 09:11:09.000 338 32408.55 76.97 4464.75 32711.44 2009-12-04 09:11:10.000 338 32408.60 76.97 4464.73 32711.38 2009-12-04 09:11:11.000 338 32408.63 77.04 4464.71 32711.32 2009-12-04 09:11:12.000 338 32408.60 77.04 4464.70 32711.36 2009-12-04 09:11:13.000 338 32408.59 77.08 4464.69 32711.41 2009-12-04 09:11:14.000 338 32408.56 77.09 4464.74 32711.34 2009-12-04 09:11:15.000 338 32408.59 77.11 4464.79 32711.51 2009-12-04 09:11:16.000 338 32408.60 77.13 4464.81 32711.36 2009-12-04 09:11:17.000 338 32408.59 77.13 4464.79 32711.40 2009-12-04 09:11:18.000 338 32408.59 77.22 4464.76 32711.43 2009-12-04 09:11:19.000 338 32408.61 77.21 4464.77 32711.30 2009-12-04 09:11:20.000 338 32408.60 77.19 4464.72 32711.52 2009-12-04 09:11:21.000 338 32408.63 77.24 4464.71 32711.39 2009-12-04 09:11:22.000 338 32408.69 77.24 4464.74 32711.50 2009-12-04 09:11:23.000 338 32408.71 77.28 4464.70 32711.41 2009-12-04 09:11:24.000 338 32408.69 77.31 4464.71 32711.40 2009-12-04 09:11:25.000 338 32408.73 77.32 4464.72 32711.56 2009-12-04 09:11:26.000 338 32408.72 77.37 4464.70 32711.49 2009-12-04 09:11:27.000 338 32408.72 77.33 4464.73 32711.42 2009-12-04 09:11:28.000 338 32408.74 77.34 4464.73 32711.56 2009-12-04 09:11:29.000 338 32408.77 77.34 4464.74 32711.52 2009-12-04 09:11:30.000 338 32408.79 77.34 4464.73 32711.61 2009-12-04 09:11:31.000 338 32408.79 77.35 4464.77 32711.52 2009-12-04 09:11:32.000 338 32408.86 77.33 4464.84 32711.64 2009-12-04 09:11:33.000 338 32408.88 77.30 4464.82 32711.64 2009-12-04 09:11:34.000 338 32408.90 77.34 4464.81 32711.61 2009-12-04 09:11:35.000 338 32408.88 77.34 4464.76 32711.77 2009-12-04 09:11:36.000 338 32408.90 77.30 4464.79 32711.68 2009-12-04 09:11:37.000 338 32408.92 77.25 4464.82 32711.75 2009-12-04 09:11:38.000 338 32408.97 77.20 4464.81 32711.63 2009-12-04 09:11:39.000 338 32409.01 77.20 4464.77 32711.65 2009-12-04 09:11:40.000 338 32409.02 77.22 4464.76 32711.86 2009-12-04 09:11:41.000 338 32409.04 77.18 4464.73 32711.78 2009-12-04 09:11:42.000 338 32409.10 77.14 4464.71 32711.86 2009-12-04 09:11:43.000 338 32409.09 77.12 4464.70 32711.79 2009-12-04 09:11:44.000 338 32409.12 77.12 4464.72 32711.99 2009-12-04 09:11:45.000 338 32409.18 77.08 4464.78 32711.84 2009-12-04 09:11:46.000 338 32409.22 77.08 4464.76 32711.97 2009-12-04 09:11:47.000 338 32409.26 77.02 4464.72 32711.99 2009-12-04 09:11:48.000 338 32409.29 76.97 4464.75 32711.99 2009-12-04 09:11:49.000 338 32409.28 76.89 4464.73 32712.24 2009-12-04 09:11:50.000 338 32409.31 76.86 4464.71 32712.02 2009-12-04 09:11:51.000 338 32409.37 76.81 4464.71 32712.21 2009-12-04 09:11:52.000 338 32409.42 76.78 4464.66 32712.32 2009-12-04 09:11:53.000 338 32409.47 76.77 4464.73 32712.23 2009-12-04 09:11:54.000 338 32409.50 76.71 4464.74 32712.32 2009-12-04 09:11:55.000 338 32409.54 76.67 4464.69 32712.31 2009-12-04 09:11:56.000 338 32409.53 76.62 4464.67 32712.26 2009-12-04 09:11:57.000 338 32409.54 76.58 4464.68 32712.34 2009-12-04 09:11:58.000 338 32409.61 76.48 4464.73 32712.46 2009-12-04 09:11:59.000 338 32409.62 76.45 4464.71 32712.48 2009-12-04 09:12:00.000 338 32409.64 76.43 4464.71 32712.43 2009-12-04 09:12:01.000 338 32409.67 76.41 4464.74 32712.46 2009-12-04 09:12:02.000 338 32409.75 76.38 4464.72 32712.49 2009-12-04 09:12:03.000 338 32409.78 76.34 4464.74 32712.60 2009-12-04 09:12:04.000 338 32409.80 76.29 4464.75 32712.42 2009-12-04 09:12:05.000 338 32409.82 76.23 4464.70 32712.55 2009-12-04 09:12:06.000 338 32409.84 76.20 4464.65 32712.65 2009-12-04 09:12:07.000 338 32409.88 76.21 4464.71 32712.66 2009-12-04 09:12:08.000 338 32409.88 76.19 4464.72 32712.66 2009-12-04 09:12:09.000 338 32409.88 76.20 4464.74 32712.54 2009-12-04 09:12:10.000 338 32409.94 76.16 4464.74 32712.71 2009-12-04 09:12:11.000 338 32409.89 76.10 4464.72 32712.72 2009-12-04 09:12:12.000 338 32409.93 76.09 4464.72 32712.72 2009-12-04 09:12:13.000 338 32409.93 76.09 4464.71 32712.68 2009-12-04 09:12:14.000 338 32409.96 76.14 4464.73 32712.70 2009-12-04 09:12:15.000 338 32409.98 76.10 4464.68 32712.70 2009-12-04 09:12:16.000 338 32409.97 76.10 4464.65 32712.70 2009-12-04 09:12:17.000 338 32409.94 76.12 4464.62 32712.65 2009-12-04 09:12:18.000 338 32409.97 76.08 4464.58 32712.82 2009-12-04 09:12:19.000 338 32409.97 76.09 4464.58 32712.73 2009-12-04 09:12:20.000 338 32409.97 76.12 4464.58 32712.83 2009-12-04 09:12:21.000 338 32409.95 76.11 4464.53 32712.68 2009-12-04 09:12:22.000 338 32409.99 76.15 4464.54 32712.80 2009-12-04 09:12:23.000 338 32409.98 76.17 4464.53 32712.79 2009-12-04 09:12:24.000 338 32410.04 76.16 4464.58 32712.81 2009-12-04 09:12:25.000 338 32410.05 76.23 4464.59 32712.80 2009-12-04 09:12:26.000 338 32410.02 76.25 4464.56 32712.80 2009-12-04 09:12:27.000 338 32410.00 76.29 4464.59 32712.85 2009-12-04 09:12:28.000 338 32410.01 76.35 4464.58 32712.82 2009-12-04 09:12:29.000 338 32410.02 76.33 4464.60 32712.82 2009-12-04 09:12:30.000 338 32409.97 76.33 4464.55 32712.82 2009-12-04 09:12:31.000 338 32409.97 76.39 4464.55 32712.78 2009-12-04 09:12:32.000 338 32409.99 76.40 4464.53 32712.78 2009-12-04 09:12:33.000 338 32409.97 76.41 4464.57 32712.77 2009-12-04 09:12:34.000 338 32409.96 76.45 4464.61 32712.68 2009-12-04 09:12:35.000 338 32409.90 76.47 4464.59 32712.80 2009-12-04 09:12:36.000 338 32409.91 76.50 4464.57 32712.70 2009-12-04 09:12:37.000 338 32409.90 76.53 4464.58 32712.80 2009-12-04 09:12:38.000 338 32409.92 76.55 4464.57 32712.65 2009-12-04 09:12:39.000 338 32409.91 76.61 4464.56 32712.79 2009-12-04 09:12:40.000 338 32409.93 76.64 4464.56 32712.75 2009-12-04 09:12:41.000 338 32409.91 76.68 4464.59 32712.81 2009-12-04 09:12:42.000 338 32409.92 76.71 4464.59 32712.75 2009-12-04 09:12:43.000 338 32409.89 76.74 4464.61 32712.77 2009-12-04 09:12:44.000 338 32409.87 76.80 4464.62 32712.71 2009-12-04 09:12:45.000 338 32409.90 76.86 4464.68 32712.74 2009-12-04 09:12:46.000 338 32409.88 76.87 4464.66 32712.74 2009-12-04 09:12:47.000 338 32409.85 76.85 4464.59 32712.64 2009-12-04 09:12:48.000 338 32409.84 76.89 4464.61 32712.74 2009-12-04 09:12:49.000 338 32409.86 76.92 4464.60 32712.72 2009-12-04 09:12:50.000 338 32409.85 76.93 4464.59 32712.64 2009-12-04 09:12:51.000 338 32409.83 77.02 4464.61 32712.73 2009-12-04 09:12:52.000 338 32409.82 77.06 4464.59 32712.69 2009-12-04 09:12:53.000 338 32409.81 77.13 4464.61 32712.66 2009-12-04 09:12:54.000 338 32409.77 77.17 4464.59 32712.76 2009-12-04 09:12:55.000 338 32409.75 77.15 4464.60 32712.59 2009-12-04 09:12:56.000 338 32409.76 77.17 4464.61 32712.61 2009-12-04 09:12:57.000 338 32409.74 77.21 4464.57 32712.52 2009-12-04 09:12:58.000 338 32409.76 77.25 4464.56 32712.53 2009-12-04 09:12:59.000 338 32409.75 77.26 4464.65 32712.58 2009-12-04 09:13:00.000 338 32409.75 77.25 4464.60 32712.60 2009-12-04 09:13:01.000 338 32409.63 77.33 4464.58 32712.45 2009-12-04 09:13:02.000 338 32409.69 77.32 4464.59 32712.54 2009-12-04 09:13:03.000 338 32409.72 77.36 4464.63 32712.62 2009-12-04 09:13:04.000 338 32409.66 77.38 4464.65 32712.47 2009-12-04 09:13:05.000 338 32409.63 77.42 4464.61 32712.57 2009-12-04 09:13:06.000 338 32409.61 77.42 4464.65 32712.57 2009-12-04 09:13:07.000 338 32409.59 77.47 4464.65 32712.37 2009-12-04 09:13:08.000 338 32409.60 77.47 4464.66 32712.53 2009-12-04 09:13:09.000 338 32409.60 77.49 4464.63 32712.52 2009-12-04 09:13:10.000 338 32409.60 77.51 4464.65 32712.42 2009-12-04 09:13:11.000 338 32409.57 77.54 4464.61 32712.44 2009-12-04 09:13:12.000 338 32409.53 77.56 4464.56 32712.43 2009-12-04 09:13:13.000 338 32409.54 77.56 4464.57 32712.46 2009-12-04 09:13:14.000 338 32409.56 77.57 4464.59 32712.34 2009-12-04 09:13:15.000 338 32409.53 77.61 4464.60 32712.45 2009-12-04 09:13:16.000 338 32409.54 77.63 4464.56 32712.32 2009-12-04 09:13:17.000 338 32409.51 77.60 4464.56 32712.29 2009-12-04 09:13:18.000 338 32409.45 77.62 4464.57 32712.35 2009-12-04 09:13:19.000 338 32409.48 77.62 4464.58 32712.34 2009-12-04 09:13:20.000 338 32409.43 77.61 4464.57 32712.32 2009-12-04 09:13:21.000 338 32409.40 77.61 4464.50 32712.28 2009-12-04 09:13:22.000 338 32409.44 77.63 4464.51 32712.22 2009-12-04 09:13:23.000 338 32409.43 77.62 4464.55 32712.33 2009-12-04 09:13:24.000 338 32409.43 77.60 4464.53 32712.16 2009-12-04 09:13:25.000 338 32409.45 77.64 4464.55 32712.09 2009-12-04 09:13:26.000 338 32409.42 77.63 4464.54 32712.13 2009-12-04 09:13:27.000 338 32409.38 77.60 4464.58 32712.11 2009-12-04 09:13:28.000 338 32409.35 77.61 4464.55 32712.20 2009-12-04 09:13:29.000 338 32409.36 77.61 4464.49 32712.21 2009-12-04 09:13:30.000 338 32409.39 77.61 4464.46 32712.15 2009-12-04 09:13:31.000 338 32409.34 77.63 4464.42 32712.04 2009-12-04 09:13:32.000 338 32409.33 77.58 4464.43 32712.11 2009-12-04 09:13:33.000 338 32409.34 77.54 4464.41 32712.18 2009-12-04 09:13:34.000 338 32409.34 77.52 4464.47 32712.13 2009-12-04 09:13:35.000 338 32409.32 77.54 4464.50 32712.20 2009-12-04 09:13:36.000 338 32409.31 77.57 4464.47 32712.10 2009-12-04 09:13:37.000 338 32409.33 77.55 4464.41 32712.07 2009-12-04 09:13:38.000 338 32409.35 77.57 4464.40 32712.08 2009-12-04 09:13:39.000 338 32409.32 77.57 4464.45 32712.16 2009-12-04 09:13:40.000 338 32409.29 77.58 4464.43 32711.94 2009-12-04 09:13:41.000 338 32409.29 77.54 4464.42 32712.08 2009-12-04 09:13:42.000 338 32409.29 77.53 4464.41 32712.15 2009-12-04 09:13:43.000 338 32409.28 77.51 4464.36 32712.10 2009-12-04 09:13:44.000 338 32409.32 77.49 4464.38 32712.11 2009-12-04 09:13:45.000 338 32409.32 77.49 4464.43 32712.03 2009-12-04 09:13:46.000 338 32409.30 77.51 4464.42 32712.08 2009-12-04 09:13:47.000 338 32409.29 77.50 4464.41 32711.97 2009-12-04 09:13:48.000 338 32409.29 77.51 4464.42 32712.12 2009-12-04 09:13:49.000 338 32409.28 77.45 4464.43 32711.92 2009-12-04 09:13:50.000 338 32409.29 77.41 4464.37 32712.00 2009-12-04 09:13:51.000 338 32409.31 77.44 4464.40 32711.97 2009-12-04 09:13:52.000 338 32409.31 77.43 4464.42 32712.08 2009-12-04 09:13:53.000 338 32409.28 77.40 4464.42 32711.96 2009-12-04 09:13:54.000 338 32409.26 77.45 4464.42 32712.14 2009-12-04 09:13:55.000 338 32409.30 77.48 4464.47 32712.18 2009-12-04 09:13:56.000 338 32409.30 77.47 4464.49 32712.05 2009-12-04 09:13:57.000 338 32409.30 77.44 4464.46 32711.94 2009-12-04 09:13:58.000 338 32409.25 77.41 4464.43 32712.07 2009-12-04 09:13:59.000 338 32409.27 77.41 4464.42 32712.01 2009-12-04 09:14:00.000 338 32409.29 77.44 4464.41 32711.95 2009-12-04 09:14:01.000 338 32409.25 77.42 4464.36 32711.99 2009-12-04 09:14:02.000 338 32409.21 77.36 4464.31 32711.92 2009-12-04 09:14:03.000 338 32409.18 77.37 4464.29 32711.96 2009-12-04 09:14:04.000 338 32409.22 77.38 4464.37 32711.98 2009-12-04 09:14:05.000 338 32409.19 77.41 4464.41 32711.89 2009-12-04 09:14:06.000 338 32409.18 77.41 4464.43 32712.08 2009-12-04 09:14:07.000 338 32409.12 77.39 4464.40 32711.97 2009-12-04 09:14:08.000 338 32409.17 77.38 4464.43 32712.02 2009-12-04 09:14:09.000 338 32409.18 77.39 4464.41 32712.09 2009-12-04 09:14:10.000 338 32409.15 77.38 4464.35 32711.92 2009-12-04 09:14:11.000 338 32409.16 77.39 4464.33 32711.97 2009-12-04 09:14:12.000 338 32409.16 77.38 4464.36 32712.00 2009-12-04 09:14:13.000 338 32409.20 77.34 4464.33 32711.86 2009-12-04 09:14:14.000 338 32409.18 77.34 4464.33 32711.93 2009-12-04 09:14:15.000 338 32409.12 77.36 4464.39 32711.85 2009-12-04 09:14:16.000 338 32409.14 77.37 4464.39 32712.05 2009-12-04 09:14:17.000 338 32409.13 77.36 4464.36 32711.90 2009-12-04 09:14:18.000 338 32409.13 77.34 4464.42 32712.03 2009-12-04 09:14:19.000 338 32409.14 77.34 4464.43 32711.95 2009-12-04 09:14:20.000 338 32409.12 77.33 4464.44 32711.81 2009-12-04 09:14:21.000 338 32409.12 77.35 4464.42 32711.89 2009-12-04 09:14:22.000 338 32409.13 77.35 4464.41 32712.01 2009-12-04 09:14:23.000 338 32409.19 77.33 4464.36 32711.94 2009-12-04 09:14:24.000 338 32409.16 77.33 4464.34 32712.03 2009-12-04 09:14:25.000 338 32409.17 77.33 4464.39 32712.03 2009-12-04 09:14:26.000 338 32409.19 77.33 4464.35 32711.85 2009-12-04 09:14:27.000 338 32409.20 77.31 4464.37 32712.09 2009-12-04 09:14:28.000 338 32409.22 77.34 4464.34 32711.90 2009-12-04 09:14:29.000 338 32409.21 77.32 4464.33 32712.04 2009-12-04 09:14:30.000 338 32409.18 77.31 4464.36 32711.85 2009-12-04 09:14:31.000 338 32409.22 77.33 4464.34 32711.90 2009-12-04 09:14:32.000 338 32409.22 77.31 4464.35 32711.95 2009-12-04 09:14:33.000 338 32409.21 77.30 4464.36 32711.95 2009-12-04 09:14:34.000 338 32409.19 77.30 4464.31 32712.04 2009-12-04 09:14:35.000 338 32409.20 77.28 4464.27 32712.04 2009-12-04 09:14:36.000 338 32409.19 77.22 4464.27 32712.06 2009-12-04 09:14:37.000 338 32409.21 77.20 4464.33 32711.97 2009-12-04 09:14:38.000 338 32409.22 77.18 4464.39 32712.08 2009-12-04 09:14:39.000 338 32409.25 77.17 4464.40 32712.10 2009-12-04 09:14:40.000 338 32409.23 77.13 4464.36 32712.04 2009-12-04 09:14:41.000 338 32409.23 77.13 4464.35 32712.14 2009-12-04 09:14:42.000 338 32409.31 77.10 4464.31 32712.12 2009-12-04 09:14:43.000 338 32409.31 77.10 4464.27 32712.16 2009-12-04 09:14:44.000 338 32409.32 77.11 4464.30 32712.12 2009-12-04 09:14:45.000 338 32409.35 77.07 4464.37 32712.18 2009-12-04 09:14:46.000 338 32409.40 77.05 4464.31 32712.25 2009-12-04 09:14:47.000 338 32409.45 77.02 4464.28 32712.14 2009-12-04 09:14:48.000 338 32409.44 76.98 4464.28 32712.18 2009-12-04 09:14:49.000 338 32409.43 76.92 4464.28 32712.21 2009-12-04 09:14:50.000 338 32409.46 76.90 4464.26 32712.19 2009-12-04 09:14:51.000 338 32409.47 76.87 4464.25 32712.26 2009-12-04 09:14:52.000 338 32409.47 76.87 4464.32 32712.37 2009-12-04 09:14:53.000 338 32409.49 76.84 4464.32 32712.22 2009-12-04 09:14:54.000 338 32409.54 76.80 4464.32 32712.28 2009-12-04 09:14:55.000 338 32409.55 76.80 4464.36 32712.40 2009-12-04 09:14:56.000 338 32409.56 76.74 4464.26 32712.26 2009-12-04 09:14:57.000 338 32409.58 76.68 4464.28 32712.39 2009-12-04 09:14:58.000 338 32409.61 76.65 4464.29 32712.40 2009-12-04 09:14:59.000 338 32409.63 76.63 4464.27 32712.41 2009-12-04 09:15:00.000 338 32409.69 76.63 4464.28 32712.30 2009-12-04 09:15:01.000 338 32409.72 76.65 4464.23 32712.56 2009-12-04 09:15:02.000 338 32409.75 76.59 4464.21 32712.35 2009-12-04 09:15:03.000 338 32409.81 76.50 4464.18 32712.63 2009-12-04 09:15:04.000 338 32409.82 76.49 4464.22 32712.55 2009-12-04 09:15:05.000 338 32409.83 76.41 4464.21 32712.50 2009-12-04 09:15:06.000 338 32409.86 76.40 4464.30 32712.65 2009-12-04 09:15:07.000 338 32409.89 76.44 4464.30 32712.60 2009-12-04 09:15:08.000 338 32409.90 76.42 4464.31 32712.72 2009-12-04 09:15:09.000 338 32409.96 76.46 4464.34 32712.71 2009-12-04 09:15:10.000 338 32409.99 76.43 4464.35 32712.69 2009-12-04 09:15:11.000 338 32410.00 76.40 4464.34 32712.71 2009-12-04 09:15:12.000 338 32410.00 76.38 4464.32 32712.71 2009-12-04 09:15:13.000 338 32410.09 76.34 4464.33 32712.84 2009-12-04 09:15:14.000 338 32410.09 76.33 4464.32 32712.88 2009-12-04 09:15:15.000 338 32410.12 76.31 4464.36 32712.79 2009-12-04 09:15:16.000 338 32410.15 76.27 4464.36 32712.89 2009-12-04 09:15:17.000 338 32410.20 76.29 4464.38 32712.97 2009-12-04 09:15:18.000 338 32410.24 76.28 4464.41 32713.06 2009-12-04 09:15:19.000 338 32410.26 76.24 4464.44 32712.87 2009-12-04 09:15:20.000 338 32410.27 76.23 4464.47 32713.04 2009-12-04 09:15:21.000 338 32410.28 76.25 4464.42 32712.95 2009-12-04 09:15:22.000 338 32410.31 76.26 4464.36 32712.93 2009-12-04 09:15:23.000 338 32410.32 76.25 4464.37 32713.01 2009-12-04 09:15:24.000 338 32410.34 76.22 4464.37 32713.00 2009-12-04 09:15:25.000 338 32410.38 76.23 4464.39 32713.17 2009-12-04 09:15:26.000 338 32410.38 76.22 4464.37 32713.08 2009-12-04 09:15:27.000 338 32410.41 76.22 4464.38 32713.21 2009-12-04 09:15:28.000 338 32410.44 76.24 4464.36 32713.17 2009-12-04 09:15:29.000 338 32410.42 76.24 4464.35 32713.25 2009-12-04 09:15:30.000 338 32410.43 76.19 4464.28 32713.19 2009-12-04 09:15:31.000 338 32410.48 76.18 4464.31 32713.23 2009-12-04 09:15:32.000 338 32410.50 76.18 4464.33 32713.28 2009-12-04 09:15:33.000 338 32410.49 76.14 4464.30 32713.15 2009-12-04 09:15:34.000 338 32410.50 76.15 4464.28 32713.24 2009-12-04 09:15:35.000 338 32410.53 76.15 4464.34 32713.35 2009-12-04 09:15:36.000 338 32410.57 76.15 4464.32 32713.24 2009-12-04 09:15:37.000 338 32410.56 76.17 4464.30 32713.38 2009-12-04 09:15:38.000 338 32410.57 76.16 4464.30 32713.22 2009-12-04 09:15:39.000 338 32410.62 76.12 4464.24 32713.29 2009-12-04 09:15:40.000 338 32410.64 76.08 4464.31 32713.39 2009-12-04 09:15:41.000 338 32410.66 76.08 4464.33 32713.39 2009-12-04 09:15:42.000 338 32410.64 76.08 4464.29 32713.31 2009-12-04 09:15:43.000 338 32410.65 76.08 4464.27 32713.37 2009-12-04 09:15:44.000 338 32410.68 76.05 4464.29 32713.38 2009-12-04 09:15:45.000 338 32410.71 76.07 4464.24 32713.40 2009-12-04 09:15:46.000 338 32410.67 76.07 4464.25 32713.46 2009-12-04 09:15:47.000 338 32410.69 76.06 4464.26 32713.43 2009-12-04 09:15:48.000 338 32410.68 76.01 4464.24 32713.45 2009-12-04 09:15:49.000 338 32410.73 75.97 4464.27 32713.46 2009-12-04 09:15:50.000 338 32410.78 75.99 4464.26 32713.39 2009-12-04 09:15:51.000 338 32410.82 76.00 4464.28 32713.66 2009-12-04 09:15:52.000 338 32410.79 75.95 4464.31 32713.46 2009-12-04 09:15:53.000 338 32410.81 75.94 4464.30 32713.66 2009-12-04 09:15:54.000 338 32410.83 75.96 4464.29 32713.48 2009-12-04 09:15:55.000 338 32410.81 75.99 4464.20 32713.59 2009-12-04 09:15:56.000 338 32410.88 76.04 4464.21 32713.46 2009-12-04 09:15:57.000 338 32410.91 76.01 4464.21 32713.49 2009-12-04 09:15:58.000 338 32410.94 76.05 4464.22 32713.59 2009-12-04 09:15:59.000 338 32410.92 76.04 4464.20 32713.70 2009-12-04 09:16:00.000 338 32410.93 76.00 4464.20 32713.70 2009-12-04 09:16:01.000 338 32410.95 76.04 4464.22 32713.76 2009-12-04 09:16:02.000 338 32410.97 76.03 4464.23 32713.72 2009-12-04 09:16:03.000 338 32410.99 76.05 4464.29 32713.81 2009-12-04 09:16:04.000 338 32410.98 76.05 4464.27 32713.65 2009-12-04 09:16:05.000 338 32411.01 76.11 4464.24 32713.75 2009-12-04 09:16:06.000 338 32410.99 76.14 4464.24 32713.68 2009-12-04 09:16:07.000 338 32411.02 76.13 4464.20 32713.83 2009-12-04 09:16:08.000 338 32411.01 76.18 4464.17 32713.70 2009-12-04 09:16:09.000 338 32411.02 76.21 4464.21 32713.67 2009-12-04 09:16:10.000 338 32411.02 76.25 4464.26 32713.81 2009-12-04 09:16:11.000 338 32411.02 76.25 4464.23 32713.74 2009-12-04 09:16:12.000 338 32411.04 76.29 4464.19 32713.76 2009-12-04 09:16:13.000 338 32411.05 76.34 4464.20 32713.70 2009-12-04 09:16:14.000 338 32411.03 76.38 4464.14 32713.81 2009-12-04 09:16:15.000 338 32411.02 76.45 4464.13 32713.79 2009-12-04 09:16:16.000 338 32411.01 76.50 4464.20 32713.84 2009-12-04 09:16:17.000 338 32410.98 76.52 4464.18 32713.69 2009-12-04 09:16:18.000 338 32410.97 76.54 4464.16 32713.73 2009-12-04 09:16:19.000 338 32410.95 76.60 4464.16 32713.79 2009-12-04 09:16:20.000 338 32410.91 76.67 4464.18 32713.78 2009-12-04 09:16:21.000 338 32410.93 76.70 4464.23 32713.61 2009-12-04 09:16:22.000 338 32410.91 76.78 4464.24 32713.74 2009-12-04 09:16:23.000 338 32410.90 76.78 4464.23 32713.75 2009-12-04 09:16:24.000 338 32410.88 76.84 4464.17 32713.57 2009-12-04 09:16:25.000 338 32410.92 76.86 4464.21 32713.71 2009-12-04 09:16:26.000 338 32410.87 76.90 4464.17 32713.66 2009-12-04 09:16:27.000 338 32410.86 76.93 4464.09 32713.68 2009-12-04 09:16:28.000 338 32410.84 77.03 4464.14 32713.61 2009-12-04 09:16:29.000 338 32410.84 77.06 4464.20 32713.61 2009-12-04 09:16:30.000 338 32410.84 77.09 4464.22 32713.72 2009-12-04 09:16:31.000 338 32410.79 77.15 4464.18 32713.50 2009-12-04 09:16:32.000 338 32410.83 77.21 4464.19 32713.52 2009-12-04 09:16:33.000 338 32410.82 77.28 4464.17 32713.56 2009-12-04 09:16:34.000 338 32410.81 77.36 4464.16 32713.46 2009-12-04 09:16:35.000 338 32410.76 77.41 4464.19 32713.45 2009-12-04 09:16:36.000 338 32410.71 77.47 4464.18 32713.41 2009-12-04 09:16:37.000 338 32410.72 77.53 4464.16 32713.33 2009-12-04 09:16:38.000 338 32410.66 77.59 4464.18 32713.43 2009-12-04 09:16:39.000 338 32410.59 77.63 4464.19 32713.38 2009-12-04 09:16:40.000 338 32410.57 77.64 4464.14 32713.34 2009-12-04 09:16:41.000 338 32410.58 77.70 4464.11 32713.30 2009-12-04 09:16:42.000 338 32410.58 77.73 4464.15 32713.42 2009-12-04 09:16:43.000 338 32410.57 77.76 4464.13 32713.34 2009-12-04 09:16:44.000 338 32410.55 77.80 4464.08 32713.28 2009-12-04 09:16:45.000 338 32410.50 77.84 4464.05 32713.33 2009-12-04 09:16:46.000 338 32410.50 77.86 4464.00 32713.18 2009-12-04 09:16:47.000 338 32410.48 77.90 4464.02 32713.27 2009-12-04 09:16:48.000 338 32410.44 77.98 4464.06 32713.28 2009-12-04 09:16:49.000 338 32410.43 78.03 4464.06 32713.16 2009-12-04 09:16:50.000 338 32410.40 78.08 4464.07 32713.11 2009-12-04 09:16:51.000 338 32410.37 78.08 4464.08 32713.07 2009-12-04 09:16:52.000 338 32410.37 78.08 4464.04 32713.15 2009-12-04 09:16:53.000 338 32410.38 78.11 4464.05 32713.08 2009-12-04 09:16:54.000 338 32410.38 78.12 4464.04 32713.14 2009-12-04 09:16:55.000 338 32410.38 78.15 4464.07 32713.13 2009-12-04 09:16:56.000 338 32410.33 78.12 4464.05 32713.02 2009-12-04 09:16:57.000 338 32410.35 78.10 4464.03 32713.16 2009-12-04 09:16:58.000 338 32410.31 78.10 4464.04 32713.10 2009-12-04 09:16:59.000 338 32410.31 78.14 4464.08 32713.04 2009-12-04 09:17:00.000 338 32410.33 78.16 4464.10 32713.06 2009-12-04 09:17:01.000 338 32410.33 78.13 4464.03 32713.09 2009-12-04 09:17:02.000 338 32410.30 78.11 4463.93 32713.17 2009-12-04 09:17:03.000 338 32410.28 78.06 4463.87 32712.95 2009-12-04 09:17:04.000 338 32410.28 78.05 4463.93 32712.96 2009-12-04 09:17:05.000 338 32410.28 78.09 4464.02 32712.93 2009-12-04 09:17:06.000 338 32410.28 78.07 4463.99 32712.93 2009-12-04 09:17:07.000 338 32410.25 78.03 4463.93 32712.94 2009-12-04 09:17:08.000 338 32410.29 78.00 4463.94 32713.07 2009-12-04 09:17:09.000 338 32410.30 78.01 4463.95 32712.89 2009-12-04 09:17:10.000 338 32410.27 78.04 4463.89 32713.03 2009-12-04 09:17:11.000 338 32410.28 78.03 4463.93 32713.00 2009-12-04 09:17:12.000 338 32410.28 78.04 4463.95 32713.11 2009-12-04 09:17:13.000 338 32410.28 78.06 4463.94 32713.06 2009-12-04 09:17:14.000 338 32410.28 78.04 4463.96 32713.10 2009-12-04 09:17:15.000 338 32410.28 78.02 4464.03 32713.01 2009-12-04 09:17:16.000 338 32410.26 78.00 4464.02 32713.04 2009-12-04 09:17:17.000 338 32410.28 78.01 4463.95 32713.01 2009-12-04 09:17:18.000 338 32410.26 77.97 4463.98 32713.03 2009-12-04 09:17:19.000 338 32410.26 77.97 4464.03 32713.01 2009-12-04 09:17:20.000 338 32410.29 77.97 4464.04 32712.98 2009-12-04 09:17:21.000 338 32410.29 77.96 4464.02 32712.94 2009-12-04 09:17:22.000 338 32410.31 77.97 4464.00 32713.14 2009-12-04 09:17:23.000 338 32410.34 77.95 4463.98 32712.97 2009-12-04 09:17:24.000 338 32410.31 77.95 4464.02 32712.83 2009-12-04 09:17:25.000 338 32410.28 77.93 4464.01 32713.06 2009-12-04 09:17:26.000 338 32410.27 77.94 4464.04 32712.91 2009-12-04 09:17:27.000 338 32410.26 77.95 4464.05 32713.03 2009-12-04 09:17:28.000 338 32410.24 77.90 4464.00 32713.00 2009-12-04 09:17:29.000 338 32410.21 77.89 4463.96 32712.91 2009-12-04 09:17:30.000 338 32410.21 77.84 4463.94 32712.81 2009-12-04 09:17:31.000 338 32410.15 77.88 4463.91 32713.01 2009-12-04 09:17:32.000 338 32410.13 77.91 4463.88 32712.79 2009-12-04 09:17:33.000 338 32410.17 77.88 4463.96 32713.01 2009-12-04 09:17:34.000 338 32410.16 77.85 4463.94 32712.93 2009-12-04 09:17:35.000 338 32410.16 77.85 4463.97 32712.89 2009-12-04 09:17:36.000 338 32410.19 77.81 4463.98 32712.97 2009-12-04 09:17:37.000 338 32410.16 77.82 4464.01 32712.91 2009-12-04 09:17:38.000 338 32410.14 77.77 4464.00 32712.92 2009-12-04 09:17:39.000 338 32410.16 77.75 4464.01 32712.80 2009-12-04 09:17:40.000 338 32410.16 77.75 4464.03 32712.81 2009-12-04 09:17:41.000 338 32410.17 77.74 4463.94 32713.04 2009-12-04 09:17:42.000 338 32410.17 77.73 4463.94 32712.87 2009-12-04 09:17:43.000 338 32410.13 77.74 4463.95 32712.88 2009-12-04 09:17:44.000 338 32410.12 77.75 4463.94 32713.03 2009-12-04 09:17:45.000 338 32410.13 77.73 4463.95 32712.86 2009-12-04 09:17:46.000 338 32410.15 77.71 4463.92 32712.95 2009-12-04 09:17:47.000 338 32410.13 77.70 4463.88 32712.85 2009-12-04 09:17:48.000 338 32410.20 77.68 4463.95 32712.98 2009-12-04 09:17:49.000 338 32410.19 77.68 4463.94 32712.87 2009-12-04 09:17:50.000 338 32410.14 77.68 4463.90 32712.81 2009-12-04 09:17:51.000 338 32410.11 77.71 4463.93 32712.85 2009-12-04 09:17:52.000 338 32410.11 77.72 4463.95 32712.91 2009-12-04 09:17:53.000 338 32410.14 77.73 4463.96 32712.77 2009-12-04 09:17:54.000 338 32410.14 77.74 4464.00 32712.87 2009-12-04 09:17:55.000 338 32410.14 77.81 4463.94 32712.81 2009-12-04 09:17:56.000 338 32410.15 77.78 4463.93 32712.90 2009-12-04 09:17:57.000 338 32410.16 77.77 4463.89 32712.84 2009-12-04 09:17:58.000 338 32410.20 77.78 4463.91 32712.90 2009-12-04 09:17:59.000 338 32410.16 77.78 4463.90 32712.90 2009-12-04 09:18:00.000 338 32410.11 77.79 4463.83 32712.82 2009-12-04 09:18:01.000 338 32410.08 77.79 4463.86 32712.69 2009-12-04 09:18:02.000 338 32410.09 77.77 4463.88 32712.89 2009-12-04 09:18:03.000 338 32410.08 77.78 4463.87 32712.83 2009-12-04 09:18:04.000 338 32410.07 77.78 4463.91 32712.84 2009-12-04 09:18:05.000 338 32410.02 77.76 4463.89 32712.80 2009-12-04 09:18:06.000 338 32410.06 77.76 4463.88 32712.85 2009-12-04 09:18:07.000 338 32410.09 77.79 4463.90 32712.84 2009-12-04 09:18:08.000 338 32410.10 77.81 4463.90 32712.83 2009-12-04 09:18:09.000 338 32410.08 77.80 4463.88 32712.77 2009-12-04 09:18:10.000 338 32410.07 77.86 4463.91 32712.83 2009-12-04 09:18:11.000 338 32410.10 77.81 4463.90 32712.94 2009-12-04 09:18:12.000 338 32410.10 77.78 4463.87 32712.82 2009-12-04 09:18:13.000 338 32410.09 77.78 4463.85 32712.76 2009-12-04 09:18:14.000 338 32410.07 77.80 4463.86 32712.75 2009-12-04 09:18:15.000 338 32410.05 77.78 4463.91 32712.82 2009-12-04 09:18:16.000 338 32410.06 77.77 4463.88 32712.74 2009-12-04 09:18:17.000 338 32410.08 77.76 4463.85 32712.82 2009-12-04 09:18:18.000 338 32410.10 77.76 4463.90 32712.79 2009-12-04 09:18:19.000 338 32410.09 77.76 4463.88 32712.78 2009-12-04 09:18:20.000 338 32410.12 77.77 4463.89 32712.78 2009-12-04 09:18:21.000 338 32410.14 77.77 4463.91 32712.87 2009-12-04 09:18:22.000 338 32410.11 77.75 4463.87 32712.88 2009-12-04 09:18:23.000 338 32410.11 77.75 4463.85 32712.77 2009-12-04 09:18:24.000 338 32410.11 77.72 4463.83 32712.90 2009-12-04 09:18:25.000 338 32410.07 77.71 4463.84 32712.73 2009-12-04 09:18:26.000 338 32410.09 77.75 4463.88 32712.84 2009-12-04 09:18:27.000 338 32410.09 77.73 4463.88 32712.76 2009-12-04 09:18:28.000 338 32410.09 77.70 4463.83 32712.81 2009-12-04 09:18:29.000 338 32410.09 77.73 4463.82 32712.89 2009-12-04 09:18:30.000 338 32410.13 77.72 4463.85 32712.75 2009-12-04 09:18:31.000 338 32410.11 77.69 4463.87 32712.87 2009-12-04 09:18:32.000 338 32410.11 77.69 4463.90 32712.92 2009-12-04 09:18:33.000 338 32410.13 77.67 4463.88 32712.81 2009-12-04 09:18:34.000 338 32410.17 77.69 4463.89 32712.83 2009-12-04 09:18:35.000 338 32410.13 77.69 4463.92 32712.70 2009-12-04 09:18:36.000 338 32410.12 77.70 4463.91 32712.80 2009-12-04 09:18:37.000 338 32410.14 77.70 4463.89 32712.82 2009-12-04 09:18:38.000 338 32410.11 77.73 4463.89 32712.95 2009-12-04 09:18:39.000 338 32410.12 77.69 4463.87 32712.84 2009-12-04 09:18:40.000 338 32410.14 77.66 4463.88 32712.89 2009-12-04 09:18:41.000 338 32410.16 77.62 4463.88 32712.80 2009-12-04 09:18:42.000 338 32410.15 77.64 4463.93 32713.03 2009-12-04 09:18:43.000 338 32410.19 77.67 4463.88 32712.95 2009-12-04 09:18:44.000 338 32410.22 77.63 4463.87 32712.95 2009-12-04 09:18:45.000 338 32410.25 77.64 4463.84 32712.92 2009-12-04 09:18:46.000 338 32410.26 77.64 4463.86 32712.86 2009-12-04 09:18:47.000 338 32410.24 77.64 4463.85 32712.98 2009-12-04 09:18:48.000 338 32410.29 77.66 4463.84 32712.92 2009-12-04 09:18:49.000 338 32410.31 77.67 4463.82 32713.10 2009-12-04 09:18:50.000 338 32410.31 77.67 4463.86 32712.88 2009-12-04 09:18:51.000 338 32410.31 77.62 4463.84 32713.05 2009-12-04 09:18:52.000 338 32410.34 77.64 4463.84 32712.93 2009-12-04 09:18:53.000 338 32410.37 77.67 4463.87 32713.02 2009-12-04 09:18:54.000 338 32410.35 77.68 4463.89 32713.12 2009-12-04 09:18:55.000 338 32410.33 77.69 4463.87 32713.03 2009-12-04 09:18:56.000 338 32410.34 77.68 4463.82 32713.00 2009-12-04 09:18:57.000 338 32410.39 77.68 4463.84 32713.05 2009-12-04 09:18:58.000 338 32410.41 77.64 4463.82 32713.13 2009-12-04 09:18:59.000 338 32410.40 77.67 4463.84 32713.20 2009-12-04 09:19:00.000 338 32410.40 77.65 4463.82 32712.98 2009-12-04 09:19:01.000 338 32410.43 77.64 4463.84 32713.16 2009-12-04 09:19:02.000 338 32410.44 77.65 4463.79 32713.08 2009-12-04 09:19:03.000 338 32410.45 77.64 4463.83 32713.30 2009-12-04 09:19:04.000 338 32410.44 77.67 4463.80 32713.07 2009-12-04 09:19:05.000 338 32410.44 77.69 4463.83 32713.23 2009-12-04 09:19:06.000 338 32410.48 77.71 4463.86 32713.19 2009-12-04 09:19:07.000 338 32410.49 77.73 4463.85 32713.19 2009-12-04 09:19:08.000 338 32410.48 77.74 4463.85 32713.28 2009-12-04 09:19:09.000 338 32410.47 77.69 4463.84 32713.20 2009-12-04 09:19:10.000 338 32410.46 77.71 4463.83 32713.24 2009-12-04 09:19:11.000 338 32410.47 77.77 4463.83 32713.21 2009-12-04 09:19:12.000 338 32410.48 77.75 4463.82 32713.06 2009-12-04 09:19:13.000 338 32410.48 77.75 4463.85 32713.14 2009-12-04 09:19:14.000 338 32410.50 77.80 4463.81 32713.15 2009-12-04 09:19:15.000 338 32410.48 77.84 4463.81 32713.08 2009-12-04 09:19:16.000 338 32410.46 77.80 4463.81 32713.14 2009-12-04 09:19:17.000 338 32410.46 77.81 4463.80 32713.06 2009-12-04 09:19:18.000 338 32410.46 77.82 4463.72 32713.30 2009-12-04 09:19:19.000 338 32410.42 77.79 4463.71 32713.20 2009-12-04 09:19:20.000 338 32410.40 77.83 4463.72 32713.03 2009-12-04 09:19:21.000 338 32410.44 77.84 4463.76 32713.10 2009-12-04 09:19:22.000 338 32410.44 77.85 4463.79 32713.07 2009-12-04 09:19:23.000 338 32410.45 77.83 4463.71 32713.12 2009-12-04 09:19:24.000 338 32410.42 77.81 4463.74 32713.14 2009-12-04 09:19:25.000 338 32410.39 77.81 4463.79 32713.08 2009-12-04 09:19:26.000 338 32410.40 77.83 4463.80 32713.15 2009-12-04 09:19:27.000 338 32410.43 77.84 4463.79 32713.08 2009-12-04 09:19:28.000 338 32410.40 77.92 4463.78 32713.15 2009-12-04 09:19:29.000 338 32410.38 77.95 4463.77 32713.11 2009-12-04 09:19:30.000 338 32410.38 77.94 4463.73 32713.04 2009-12-04 09:19:31.000 338 32410.42 77.96 4463.79 32713.14 2009-12-04 09:19:32.000 338 32410.43 77.95 4463.78 32713.17 2009-12-04 09:19:33.000 338 32410.39 77.93 4463.73 32713.15 2009-12-04 09:19:34.000 338 32410.41 77.94 4463.80 32713.12 2009-12-04 09:19:35.000 338 32410.38 77.98 4463.77 32713.21 2009-12-04 09:19:36.000 338 32410.43 78.00 4463.82 32713.04 2009-12-04 09:19:37.000 338 32410.43 78.03 4463.84 32713.08 2009-12-04 09:19:38.000 338 32410.44 78.00 4463.83 32713.04 2009-12-04 09:19:39.000 338 32410.48 77.98 4463.81 32713.13 2009-12-04 09:19:40.000 338 32410.48 77.98 4463.81 32713.04 2009-12-04 09:19:41.000 338 32410.47 78.01 4463.87 32713.00 2009-12-04 09:19:42.000 338 32410.50 77.98 4463.87 32713.26 2009-12-04 09:19:43.000 338 32410.50 77.94 4463.85 32713.20 2009-12-04 09:19:44.000 338 32410.48 77.95 4463.82 32713.18 2009-12-04 09:19:45.000 338 32410.48 77.96 4463.82 32713.07 2009-12-04 09:19:46.000 338 32410.46 77.94 4463.81 32713.23 2009-12-04 09:19:47.000 338 32410.48 77.96 4463.82 32713.04 2009-12-04 09:19:48.000 338 32410.50 77.96 4463.84 32713.12 2009-12-04 09:19:49.000 338 32410.49 77.91 4463.84 32713.17 2009-12-04 09:19:50.000 338 32410.48 77.86 4463.89 32713.13 2009-12-04 09:19:51.000 338 32410.49 77.82 4463.90 32713.07 2009-12-04 09:19:52.000 338 32410.50 77.84 4463.86 32713.11 2009-12-04 09:19:53.000 338 32410.53 77.82 4463.88 32713.07 2009-12-04 09:19:54.000 338 32410.51 77.80 4463.88 32713.10 2009-12-04 09:19:55.000 338 32410.50 77.82 4463.89 32713.21 2009-12-04 09:19:56.000 338 32410.50 77.81 4463.85 32713.25 2009-12-04 09:19:57.000 338 32410.52 77.79 4463.89 32713.20 2009-12-04 09:19:58.000 338 32410.50 77.76 4463.86 32713.15 2009-12-04 09:19:59.000 338 32410.57 77.75 4463.81 32713.19 2009-12-04 09:20:00.000 338 32410.59 77.82 4463.84 32713.19 2009-12-04 09:20:01.000 338 32410.56 77.78 4463.79 32713.21 2009-12-04 09:20:02.000 338 32410.57 77.75 4463.79 32713.28 2009-12-04 09:20:03.000 338 32410.58 77.77 4463.80 32713.16 2009-12-04 09:20:04.000 338 32410.57 77.78 4463.79 32713.29 2009-12-04 09:20:05.000 338 32410.58 77.77 4463.77 32713.35 2009-12-04 09:20:06.000 338 32410.58 77.77 4463.77 32713.26 2009-12-04 09:20:07.000 338 32410.59 77.78 4463.80 32713.40 2009-12-04 09:20:08.000 338 32410.59 77.72 4463.81 32713.32 2009-12-04 09:20:09.000 338 32410.56 77.70 4463.81 32713.23 2009-12-04 09:20:10.000 338 32410.56 77.75 4463.83 32713.28 2009-12-04 09:20:11.000 338 32410.55 77.74 4463.79 32713.37 2009-12-04 09:20:12.000 338 32410.58 77.74 4463.84 32713.33 2009-12-04 09:20:13.000 338 32410.60 77.72 4463.86 32713.33 2009-12-04 09:20:14.000 338 32410.57 77.66 4463.88 32713.28 2009-12-04 09:20:15.000 338 32410.55 77.72 4463.86 32713.34 2009-12-04 09:20:16.000 338 32410.63 77.77 4463.82 32713.20 2009-12-04 09:20:17.000 338 32410.64 77.77 4463.84 32713.23 2009-12-04 09:20:18.000 338 32410.60 77.79 4463.86 32713.20 2009-12-04 09:20:19.000 338 32410.65 77.76 4463.80 32713.28 2009-12-04 09:20:20.000 338 32410.64 77.77 4463.83 32713.24 2009-12-04 09:20:21.000 338 32410.56 77.78 4463.81 32713.37 2009-12-04 09:20:22.000 338 32410.61 77.75 4463.84 32713.32 2009-12-04 09:20:23.000 338 32410.61 77.72 4463.85 32713.31 2009-12-04 09:20:24.000 338 32410.60 77.72 4463.84 32713.35 2009-12-04 09:20:25.000 338 32410.60 77.73 4463.83 32713.25 2009-12-04 09:20:26.000 338 32410.60 77.78 4463.85 32713.30 2009-12-04 09:20:27.000 338 32410.62 77.80 4463.76 32713.22 2009-12-04 09:20:28.000 338 32410.67 77.74 4463.75 32713.26 2009-12-04 09:20:29.000 338 32410.66 77.76 4463.74 32713.17 2009-12-04 09:20:30.000 338 32410.67 77.77 4463.76 32713.31 2009-12-04 09:20:31.000 338 32410.69 77.78 4463.77 32713.32 2009-12-04 09:20:32.000 338 32410.74 77.82 4463.79 32713.38 2009-12-04 09:20:33.000 338 32410.69 77.86 4463.77 32713.44 2009-12-04 09:20:34.000 338 32410.68 77.89 4463.77 32713.49 2009-12-04 09:20:35.000 338 32410.68 77.84 4463.73 32713.39 2009-12-04 09:20:36.000 338 32410.69 77.88 4463.77 32713.39 2009-12-04 09:20:37.000 338 32410.68 77.92 4463.78 32713.44 2009-12-04 09:20:38.000 338 32410.65 77.91 4463.79 32713.44 2009-12-04 09:20:39.000 338 32410.64 77.88 4463.81 32713.39 2009-12-04 09:20:40.000 338 32410.68 77.86 4463.80 32713.38 2009-12-04 09:20:41.000 338 32410.68 77.92 4463.83 32713.36 2009-12-04 09:20:42.000 338 32410.69 77.97 4463.84 32713.39 2009-12-04 09:20:43.000 338 32410.66 77.91 4463.81 32713.40 2009-12-04 09:20:44.000 338 32410.66 77.87 4463.83 32713.46 2009-12-04 09:20:45.000 338 32410.70 77.90 4463.81 32713.48 2009-12-04 09:20:46.000 338 32410.66 77.88 4463.82 32713.38 2009-12-04 09:20:47.000 338 32410.63 77.88 4463.82 32713.51 2009-12-04 09:20:48.000 338 32410.64 77.92 4463.81 32713.41 2009-12-04 09:20:49.000 338 32410.69 77.95 4463.76 32713.45 2009-12-04 09:20:50.000 338 32410.72 77.95 4463.76 32713.48 2009-12-04 09:20:51.000 338 32410.76 77.92 4463.78 32713.44 2009-12-04 09:20:52.000 338 32410.73 77.94 4463.70 32713.43 2009-12-04 09:20:53.000 338 32410.74 77.94 4463.69 32713.48 2009-12-04 09:20:54.000 338 32410.74 77.91 4463.78 32713.50 2009-12-04 09:20:55.000 338 32410.76 77.92 4463.79 32713.44 2009-12-04 09:20:56.000 338 32410.74 77.91 4463.76 32713.41 2009-12-04 09:20:57.000 338 32410.69 77.89 4463.77 32713.40 2009-12-04 09:20:58.000 338 32410.69 77.86 4463.81 32713.51 2009-12-04 09:20:59.000 338 32410.66 77.92 4463.77 32713.43 2009-12-04 09:21:00.000 338 32410.69 77.92 4463.68 32713.48 2009-12-04 09:21:01.000 338 32410.68 77.91 4463.64 32713.47 2009-12-04 09:21:02.000 338 32410.71 77.97 4463.69 32713.41 2009-12-04 09:21:03.000 338 32410.71 77.99 4463.72 32713.48 2009-12-04 09:21:04.000 338 32410.70 77.96 4463.72 32713.47 2009-12-04 09:21:05.000 338 32410.70 77.99 4463.69 32713.39 2009-12-04 09:21:06.000 338 32410.72 78.00 4463.68 32713.54 2009-12-04 09:21:07.000 338 32410.73 78.02 4463.64 32713.47 2009-12-04 09:21:08.000 338 32410.71 78.02 4463.59 32713.52 2009-12-04 09:21:09.000 338 32410.72 78.02 4463.68 32713.51 2009-12-04 09:21:10.000 338 32410.73 78.00 4463.73 32713.37 2009-12-04 09:21:11.000 338 32410.73 77.98 4463.74 32713.57 2009-12-04 09:21:12.000 338 32410.65 77.98 4463.69 32713.44 2009-12-04 09:21:13.000 338 32410.65 77.98 4463.67 32713.51 2009-12-04 09:21:14.000 338 32410.65 78.03 4463.64 32713.41 2009-12-04 09:21:15.000 338 32410.72 78.02 4463.63 32713.42 2009-12-04 09:21:16.000 338 32410.73 78.00 4463.61 32713.51 2009-12-04 09:21:17.000 338 32410.72 77.99 4463.62 32713.43 2009-12-04 09:21:18.000 338 32410.74 78.04 4463.57 32713.47 2009-12-04 09:21:19.000 338 32410.78 78.03 4463.61 32713.53 2009-12-04 09:21:20.000 338 32410.76 78.05 4463.57 32713.30 2009-12-04 09:21:21.000 338 32410.77 78.05 4463.61 32713.42 2009-12-04 09:21:22.000 338 32410.79 78.08 4463.60 32713.53 2009-12-04 09:21:23.000 338 32410.79 78.07 4463.59 32713.45 2009-12-04 09:21:24.000 338 32410.80 78.06 4463.62 32713.37 2009-12-04 09:21:25.000 338 32410.78 78.09 4463.63 32713.45 2009-12-04 09:21:26.000 338 32410.79 78.09 4463.59 32713.36 2009-12-04 09:21:27.000 338 32410.75 78.06 4463.56 32713.43 2009-12-04 09:21:28.000 338 32410.75 78.06 4463.62 32713.28 2009-12-04 09:21:29.000 338 32410.78 78.03 4463.63 32713.62 2009-12-04 09:21:30.000 338 32410.77 78.03 4463.64 32713.47 2009-12-04 09:21:31.000 338 32410.76 78.01 4463.60 32713.47 2009-12-04 09:21:32.000 338 32410.77 78.03 4463.64 32713.52 2009-12-04 09:21:33.000 338 32410.79 78.04 4463.64 32713.48 2009-12-04 09:21:34.000 338 32410.80 78.03 4463.63 32713.49 2009-12-04 09:21:35.000 338 32410.80 78.04 4463.67 32713.33 2009-12-04 09:21:36.000 338 32410.82 78.06 4463.65 32713.53 2009-12-04 09:21:37.000 338 32410.78 78.10 4463.65 32713.53 2009-12-04 09:21:38.000 338 32410.77 78.17 4463.68 32713.55 2009-12-04 09:21:39.000 338 32410.76 78.15 4463.64 32713.48 2009-12-04 09:21:40.000 338 32410.78 78.15 4463.64 32713.44 2009-12-04 09:21:41.000 338 32410.79 78.14 4463.64 32713.36 2009-12-04 09:21:42.000 338 32410.79 78.11 4463.61 32713.46 2009-12-04 09:21:43.000 338 32410.80 78.13 4463.58 32713.49 2009-12-04 09:21:44.000 338 32410.83 78.16 4463.58 32713.35 2009-12-04 09:21:45.000 338 32410.81 78.16 4463.62 32713.47 2009-12-04 09:21:46.000 338 32410.81 78.15 4463.62 32713.53 2009-12-04 09:21:47.000 338 32410.81 78.16 4463.63 32713.42 2009-12-04 09:21:48.000 338 32410.79 78.18 4463.61 32713.52 2009-12-04 09:21:49.000 338 32410.77 78.18 4463.56 32713.50 2009-12-04 09:21:50.000 338 32410.81 78.21 4463.54 32713.40 2009-12-04 09:21:51.000 338 32410.84 78.19 4463.59 32713.42 2009-12-04 09:21:52.000 338 32410.85 78.23 4463.57 32713.55 2009-12-04 09:21:53.000 338 32410.85 78.27 4463.58 32713.59 2009-12-04 09:21:54.000 338 32410.81 78.25 4463.60 32713.52 2009-12-04 09:21:55.000 338 32410.81 78.23 4463.60 32713.51 2009-12-04 09:21:56.000 338 32410.80 78.22 4463.55 32713.57 2009-12-04 09:21:57.000 338 32410.81 78.25 4463.56 32713.50 2009-12-04 09:21:58.000 338 32410.88 78.27 4463.60 32713.54 2009-12-04 09:21:59.000 338 32410.95 78.25 4463.62 32713.63 2009-12-04 09:22:00.000 338 32410.95 78.21 4463.58 32713.60 2009-12-04 09:22:01.000 338 32410.92 78.20 4463.60 32713.47 2009-12-04 09:22:02.000 338 32410.93 78.20 4463.61 32713.49 2009-12-04 09:22:03.000 338 32410.97 78.18 4463.56 32713.55 2009-12-04 09:22:04.000 338 32410.99 78.15 4463.59 32713.46 2009-12-04 09:22:05.000 338 32410.99 78.17 4463.57 32713.61 2009-12-04 09:22:06.000 338 32410.96 78.18 4463.56 32713.68 2009-12-04 09:22:07.000 338 32410.99 78.20 4463.53 32713.68 2009-12-04 09:22:08.000 338 32411.00 78.17 4463.53 32713.67 2009-12-04 09:22:09.000 338 32411.00 78.16 4463.56 32713.73 2009-12-04 09:22:10.000 338 32411.02 78.23 4463.57 32713.65 2009-12-04 09:22:11.000 338 32410.99 78.25 4463.59 32713.63 2009-12-04 09:22:12.000 338 32411.02 78.22 4463.56 32713.73 2009-12-04 09:22:13.000 338 32411.01 78.20 4463.52 32713.68 2009-12-04 09:22:14.000 338 32411.02 78.18 4463.54 32713.60 2009-12-04 09:22:15.000 338 32411.03 78.17 4463.58 32713.75 2009-12-04 09:22:16.000 338 32411.03 78.16 4463.52 32713.69 2009-12-04 09:22:17.000 338 32411.01 78.18 4463.52 32713.63 2009-12-04 09:22:18.000 338 32411.01 78.19 4463.57 32713.64 2009-12-04 09:22:19.000 338 32410.99 78.21 4463.53 32713.71 2009-12-04 09:22:20.000 338 32411.06 78.25 4463.55 32713.83 2009-12-04 09:22:21.000 338 32411.10 78.23 4463.58 32713.76 2009-12-04 09:22:22.000 338 32411.09 78.27 4463.53 32713.74 2009-12-04 09:22:23.000 338 32411.07 78.26 4463.51 32713.66 2009-12-04 09:22:24.000 338 32411.08 78.26 4463.59 32713.80 2009-12-04 09:22:25.000 338 32411.09 78.21 4463.56 32713.87 2009-12-04 09:22:26.000 338 32411.04 78.21 4463.57 32713.75 2009-12-04 09:22:27.000 338 32411.06 78.19 4463.57 32713.91 2009-12-04 09:22:28.000 338 32411.12 78.16 4463.58 32713.81 2009-12-04 09:22:29.000 338 32411.14 78.17 4463.53 32713.92 2009-12-04 09:22:30.000 338 32411.13 78.17 4463.50 32713.72 2009-12-04 09:22:31.000 338 32411.17 78.16 4463.52 32713.77 2009-12-04 09:22:32.000 338 32411.12 78.12 4463.51 32713.78 2009-12-04 09:22:33.000 338 32411.11 78.13 4463.51 32713.74 2009-12-04 09:22:34.000 338 32411.15 78.14 4463.43 32713.91 2009-12-04 09:22:35.000 338 32411.22 78.10 4463.47 32713.77 2009-12-04 09:22:36.000 338 32411.23 78.11 4463.49 32713.80 2009-12-04 09:22:37.000 338 32411.24 78.14 4463.46 32713.82 2009-12-04 09:22:38.000 338 32411.25 78.12 4463.41 32713.89 2009-12-04 09:22:39.000 338 32411.24 78.11 4463.42 32713.88 2009-12-04 09:22:40.000 338 32411.24 78.11 4463.51 32713.79 2009-12-04 09:22:41.000 338 32411.27 78.13 4463.49 32713.90 2009-12-04 09:22:42.000 338 32411.26 78.12 4463.48 32713.86 2009-12-04 09:22:43.000 338 32411.22 78.11 4463.45 32713.85 2009-12-04 09:22:44.000 338 32411.24 78.09 4463.46 32713.99 2009-12-04 09:22:45.000 338 32411.27 78.11 4463.51 32714.08 2009-12-04 09:22:46.000 338 32411.29 78.14 4463.54 32713.98 2009-12-04 09:22:47.000 338 32411.35 78.13 4463.51 32714.06 2009-12-04 09:22:48.000 338 32411.33 78.08 4463.50 32714.03 2009-12-04 09:22:49.000 338 32411.31 78.06 4463.44 32714.00 2009-12-04 09:22:50.000 338 32411.29 78.06 4463.48 32713.92 2009-12-04 09:22:51.000 338 32411.31 78.01 4463.48 32714.02 2009-12-04 09:22:52.000 338 32411.36 78.03 4463.45 32714.06 2009-12-04 09:22:53.000 338 32411.39 78.06 4463.51 32714.06 2009-12-04 09:22:54.000 338 32411.38 78.04 4463.53 32714.09 2009-12-04 09:22:55.000 338 32411.39 78.00 4463.50 32714.09 2009-12-04 09:22:56.000 338 32411.40 77.98 4463.44 32714.09 2009-12-04 09:22:57.000 338 32411.38 77.98 4463.44 32714.09 2009-12-04 09:22:58.000 338 32411.40 77.98 4463.42 32714.05 2009-12-04 09:22:59.000 338 32411.40 77.92 4463.39 32714.07 2009-12-04 09:23:00.000 338 32411.43 77.91 4463.42 32714.08 2009-12-04 09:23:01.000 338 32411.47 77.88 4463.47 32714.15 2009-12-04 09:23:02.000 338 32411.53 77.88 4463.50 32714.10 2009-12-04 09:23:03.000 338 32411.51 77.90 4463.51 32714.30 2009-12-04 09:23:04.000 338 32411.51 77.87 4463.46 32714.08 2009-12-04 09:23:05.000 338 32411.51 77.86 4463.43 32714.06 2009-12-04 09:23:06.000 338 32411.53 77.84 4463.43 32714.16 2009-12-04 09:23:07.000 338 32411.58 77.84 4463.42 32714.34 2009-12-04 09:23:08.000 338 32411.57 77.81 4463.42 32714.27 2009-12-04 09:23:09.000 338 32411.60 77.78 4463.45 32714.29 2009-12-04 09:23:10.000 338 32411.57 77.74 4463.41 32714.35 2009-12-04 09:23:11.000 338 32411.59 77.74 4463.39 32714.31 2009-12-04 09:23:12.000 338 32411.63 77.69 4463.43 32714.22 2009-12-04 09:23:13.000 338 32411.62 77.70 4463.44 32714.23 2009-12-04 09:23:14.000 338 32411.67 77.70 4463.41 32714.44 2009-12-04 09:23:15.000 338 32411.72 77.71 4463.46 32714.32 2009-12-04 09:23:16.000 338 32411.76 77.68 4463.49 32714.35 2009-12-04 09:23:17.000 338 32411.76 77.68 4463.46 32714.34 2009-12-04 09:23:18.000 338 32411.77 77.72 4463.48 32714.41 2009-12-04 09:23:19.000 338 32411.74 77.67 4463.48 32714.37 2009-12-04 09:23:20.000 338 32411.76 77.67 4463.49 32714.42 2009-12-04 09:23:21.000 338 32411.79 77.66 4463.47 32714.51 2009-12-04 09:23:22.000 338 32411.82 77.64 4463.41 32714.40 2009-12-04 09:23:23.000 338 32411.81 77.61 4463.44 32714.48 2009-12-04 09:23:24.000 338 32411.81 77.61 4463.48 32714.44 2009-12-04 09:23:25.000 338 32411.84 77.62 4463.47 32714.40 2009-12-04 09:23:26.000 338 32411.89 77.61 4463.46 32714.43 2009-12-04 09:23:27.000 338 32411.90 77.55 4463.45 32714.52 2009-12-04 09:23:28.000 338 32411.92 77.53 4463.47 32714.49 2009-12-04 09:23:29.000 338 32411.88 77.53 4463.43 32714.67 2009-12-04 09:23:30.000 338 32411.87 77.54 4463.40 32714.48 2009-12-04 09:23:31.000 338 32411.93 77.55 4463.44 32714.52 2009-12-04 09:23:32.000 338 32411.95 77.52 4463.41 32714.53 2009-12-04 09:23:33.000 338 32411.97 77.49 4463.39 32714.64 2009-12-04 09:23:34.000 338 32411.99 77.49 4463.34 32714.47 2009-12-04 09:23:35.000 338 32411.97 77.49 4463.39 32714.50 2009-12-04 09:23:36.000 338 32411.97 77.44 4463.38 32714.57 2009-12-04 09:23:37.000 338 32411.99 77.45 4463.34 32714.50 2009-12-04 09:23:38.000 338 32412.02 77.48 4463.33 32714.61 2009-12-04 09:23:39.000 338 32412.03 77.47 4463.34 32714.56 2009-12-04 09:23:40.000 338 32412.06 77.42 4463.33 32714.63 2009-12-04 09:23:41.000 338 32412.04 77.44 4463.38 32714.52 2009-12-04 09:23:42.000 338 32412.01 77.44 4463.42 32714.56 2009-12-04 09:23:43.000 338 32412.01 77.43 4463.40 32714.56 2009-12-04 09:23:44.000 338 32412.06 77.44 4463.41 32714.59 2009-12-04 09:23:45.000 338 32412.09 77.41 4463.37 32714.64 2009-12-04 09:23:46.000 338 32412.07 77.44 4463.42 32714.71 2009-12-04 09:23:47.000 338 32412.06 77.48 4463.40 32714.50 2009-12-04 09:23:48.000 338 32412.05 77.47 4463.41 32714.52 2009-12-04 09:23:49.000 338 32412.05 77.45 4463.41 32714.75 2009-12-04 09:23:50.000 338 32412.05 77.44 4463.39 32714.56 2009-12-04 09:23:51.000 338 32412.06 77.43 4463.38 32714.57 2009-12-04 09:23:52.000 338 32412.04 77.44 4463.39 32714.68 2009-12-04 09:23:53.000 338 32412.06 77.47 4463.38 32714.72 2009-12-04 09:23:54.000 338 32412.07 77.48 4463.37 32714.54 2009-12-04 09:23:55.000 338 32412.14 77.52 4463.37 32714.62 2009-12-04 09:23:56.000 338 32412.17 77.50 4463.39 32714.65 2009-12-04 09:23:57.000 338 32412.18 77.57 4463.38 32714.60 2009-12-04 09:23:58.000 338 32412.17 77.54 4463.37 32714.75 2009-12-04 09:23:59.000 338 32412.17 77.53 4463.38 32714.56 2009-12-04 09:24:00.000 338 32412.13 77.48 4463.37 32714.75 2009-12-04 09:24:01.000 338 32412.12 77.47 4463.39 32714.77 2009-12-04 09:24:02.000 338 32412.14 77.50 4463.36 32714.64 2009-12-04 09:24:03.000 338 32412.13 77.47 4463.31 32714.79 2009-12-04 09:24:04.000 338 32412.15 77.47 4463.32 32714.69 2009-12-04 09:24:05.000 338 32412.17 77.49 4463.36 32714.69 2009-12-04 09:24:06.000 338 32412.16 77.50 4463.39 32714.76 2009-12-04 09:24:07.000 338 32412.18 77.48 4463.36 32714.74 2009-12-04 09:24:08.000 338 32412.19 77.46 4463.30 32714.80 2009-12-04 09:24:09.000 338 32412.16 77.49 4463.33 32714.75 2009-12-04 09:24:10.000 338 32412.22 77.51 4463.30 32714.80 2009-12-04 09:24:11.000 338 32412.24 77.54 4463.27 32714.68 2009-12-04 09:24:12.000 338 32412.25 77.50 4463.22 32714.81 2009-12-04 09:24:13.000 338 32412.22 77.50 4463.29 32714.78 2009-12-04 09:24:14.000 338 32412.23 77.50 4463.28 32714.78 2009-12-04 09:24:15.000 338 32412.26 77.56 4463.30 32714.88 2009-12-04 09:24:16.000 338 32412.29 77.52 4463.31 32714.82 2009-12-04 09:24:17.000 338 32412.32 77.53 4463.30 32714.72 2009-12-04 09:24:18.000 338 32412.33 77.59 4463.32 32714.82 2009-12-04 09:24:19.000 338 32412.29 77.60 4463.34 32714.77 2009-12-04 09:24:20.000 338 32412.27 77.59 4463.36 32714.87 2009-12-04 09:24:21.000 338 32412.24 77.61 4463.33 32714.87 2009-12-04 09:24:22.000 338 32412.25 77.63 4463.31 32714.76 2009-12-04 09:24:23.000 338 32412.25 77.66 4463.26 32714.89 2009-12-04 09:24:24.000 338 32412.27 77.66 4463.27 32714.77 2009-12-04 09:24:25.000 338 32412.29 77.66 4463.27 32714.92 2009-12-04 09:24:26.000 338 32412.32 77.63 4463.24 32714.90 2009-12-04 09:24:27.000 338 32412.39 77.67 4463.22 32714.86 2009-12-04 09:24:28.000 338 32412.38 77.65 4463.24 32714.87 2009-12-04 09:24:29.000 338 32412.36 77.64 4463.24 32714.92 2009-12-04 09:24:30.000 338 32412.36 77.61 4463.19 32714.91 2009-12-04 09:24:31.000 338 32412.32 77.65 4463.17 32714.87 2009-12-04 09:24:32.000 338 32412.36 77.68 4463.23 32714.84 2009-12-04 09:24:33.000 338 32412.40 77.66 4463.19 32714.98 2009-12-04 09:24:34.000 338 32412.41 77.66 4463.18 32714.86 2009-12-04 09:24:35.000 338 32412.43 77.67 4463.23 32715.14 2009-12-04 09:24:36.000 338 32412.44 77.71 4463.24 32714.84 2009-12-04 09:24:37.000 338 32412.39 77.70 4463.23 32715.05 2009-12-04 09:24:38.000 338 32412.39 77.69 4463.18 32714.97 2009-12-04 09:24:39.000 338 32412.40 77.72 4463.18 32715.04 2009-12-04 09:24:40.000 338 32412.44 77.77 4463.17 32715.02 2009-12-04 09:24:41.000 338 32412.40 77.82 4463.13 32715.05 2009-12-04 09:24:42.000 338 32412.38 77.85 4463.12 32714.94 2009-12-04 09:24:43.000 338 32412.35 77.82 4463.10 32715.00 2009-12-04 09:24:44.000 338 32412.32 77.84 4463.11 32714.90 2009-12-04 09:24:45.000 338 32412.34 77.83 4463.09 32714.99 2009-12-04 09:24:46.000 338 32412.35 77.81 4463.12 32714.98 2009-12-04 09:24:47.000 338 32412.37 77.87 4463.18 32714.96 2009-12-04 09:24:48.000 338 32412.38 77.87 4463.17 32714.95 2009-12-04 09:24:49.000 338 32412.35 77.86 4463.11 32714.95 2009-12-04 09:24:50.000 338 32412.34 77.87 4463.08 32714.94 2009-12-04 09:24:51.000 338 32412.26 77.89 4463.14 32714.83 2009-12-04 09:24:52.000 338 32412.27 77.87 4463.12 32714.97 2009-12-04 09:24:53.000 338 32412.26 77.92 4463.10 32714.79 2009-12-04 09:24:54.000 338 32412.29 77.96 4463.08 32714.91 2009-12-04 09:24:55.000 338 32412.26 77.95 4463.04 32714.85 2009-12-04 09:24:56.000 338 32412.23 77.98 4463.04 32714.86 2009-12-04 09:24:57.000 338 32412.27 77.99 4463.09 32714.88 2009-12-04 09:24:58.000 338 32412.24 78.02 4463.09 32714.87 2009-12-04 09:24:59.000 338 32412.24 78.07 4463.16 32714.87 2009-12-04 09:25:00.000 338 32412.22 78.08 4463.16 32714.94 2009-12-04 09:25:01.000 338 32412.20 78.10 4463.18 32714.88 2009-12-04 09:25:02.000 338 32412.20 78.04 4463.16 32714.92 2009-12-04 09:25:03.000 338 32412.25 78.06 4463.16 32714.90 2009-12-04 09:25:04.000 338 32412.20 78.11 4463.11 32714.86 2009-12-04 09:25:05.000 338 32412.15 78.12 4463.10 32714.84 2009-12-04 09:25:06.000 338 32412.19 78.11 4463.13 32714.83 2009-12-04 09:25:07.000 338 32412.16 78.15 4463.12 32714.86 2009-12-04 09:25:08.000 338 32412.15 78.21 4463.08 32714.79 2009-12-04 09:25:09.000 338 32412.17 78.22 4463.05 32714.74 2009-12-04 09:25:10.000 338 32412.17 78.22 4463.08 32714.79 2009-12-04 09:25:11.000 338 32412.15 78.21 4463.09 32714.88 2009-12-04 09:25:12.000 338 32412.13 78.24 4463.13 32714.71 2009-12-04 09:25:13.000 338 32412.11 78.24 4463.16 32714.80 2009-12-04 09:25:14.000 338 32412.14 78.25 4463.14 32714.53 2009-12-04 09:25:15.000 338 32412.13 78.26 4463.13 32714.71 2009-12-04 09:25:16.000 338 32412.08 78.29 4463.12 32714.75 2009-12-04 09:25:17.000 338 32412.12 78.27 4463.12 32714.76 2009-12-04 09:25:18.000 338 32412.07 78.33 4463.11 32714.69 2009-12-04 09:25:19.000 338 32412.07 78.32 4463.11 32714.75 2009-12-04 09:25:20.000 338 32412.07 78.33 4463.07 32714.69 2009-12-04 09:25:21.000 338 32412.06 78.37 4463.08 32714.61 2009-12-04 09:25:22.000 338 32412.02 78.40 4463.10 32714.55 2009-12-04 09:25:23.000 338 32412.04 78.44 4463.04 32714.78 2009-12-04 09:25:24.000 338 32412.04 78.44 4462.97 32714.62 2009-12-04 09:25:25.000 338 32412.09 78.47 4463.01 32714.69 2009-12-04 09:25:26.000 338 32412.08 78.43 4463.04 32714.59 2009-12-04 09:25:27.000 338 32412.05 78.42 4463.05 32714.69 2009-12-04 09:25:28.000 338 32412.01 78.42 4463.01 32714.49 2009-12-04 09:25:29.000 338 32412.00 78.43 4463.02 32714.61 2009-12-04 09:25:30.000 338 32412.02 78.48 4463.01 32714.65 2009-12-04 09:25:31.000 338 32411.99 78.51 4462.95 32714.51 2009-12-04 09:25:32.000 338 32412.00 78.53 4462.92 32714.65 2009-12-04 09:25:33.000 338 32412.06 78.52 4463.00 32714.56 2009-12-04 09:25:34.000 338 32412.06 78.52 4463.02 32714.55 2009-12-04 09:25:35.000 338 32412.03 78.57 4463.00 32714.55 2009-12-04 09:25:36.000 338 32412.06 78.54 4463.03 32714.62 2009-12-04 09:25:37.000 338 32412.04 78.54 4463.05 32714.55 2009-12-04 09:25:38.000 338 32412.00 78.55 4463.04 32714.58 2009-12-04 09:25:39.000 338 32412.03 78.55 4463.00 32714.65 2009-12-04 09:25:40.000 338 32412.02 78.57 4463.00 32714.63 2009-12-04 09:25:41.000 338 32411.99 78.58 4462.98 32714.42 2009-12-04 09:25:42.000 338 32412.02 78.62 4462.94 32714.64 2009-12-04 09:25:43.000 338 32412.02 78.59 4462.94 32714.51 2009-12-04 09:25:44.000 338 32412.01 78.59 4462.93 32714.45 2009-12-04 09:25:45.000 338 32411.97 78.60 4462.87 32714.50 2009-12-04 09:25:46.000 338 32411.93 78.64 4462.89 32714.60 2009-12-04 09:25:47.000 338 32411.94 78.64 4462.87 32714.55 2009-12-04 09:25:48.000 338 32411.97 78.66 4462.88 32714.41 2009-12-04 09:25:49.000 338 32412.00 78.69 4462.87 32714.66 2009-12-04 09:25:50.000 338 32412.00 78.74 4462.89 32714.47 2009-12-04 09:25:51.000 338 32411.95 78.78 4462.92 32714.54 2009-12-04 09:25:52.000 338 32411.94 78.78 4462.89 32714.55 2009-12-04 09:25:53.000 338 32411.97 78.74 4462.99 32714.39 2009-12-04 09:25:54.000 338 32412.00 78.75 4462.98 32714.43 2009-12-04 09:25:55.000 338 32411.98 78.77 4462.93 32714.56 2009-12-04 09:25:56.000 338 32411.95 78.77 4462.91 32714.41 2009-12-04 09:25:57.000 338 32411.95 78.70 4462.86 32714.41 2009-12-04 09:25:58.000 338 32411.92 78.68 4462.90 32714.41 2009-12-04 09:25:59.000 338 32411.95 78.67 4462.85 32714.38 2009-12-04 09:26:00.000 338 32411.96 78.68 4462.86 32714.48 2009-12-04 09:26:01.000 338 32411.98 78.69 4462.86 32714.50 2009-12-04 09:26:02.000 338 32411.97 78.69 4462.89 32714.49 2009-12-04 09:26:03.000 338 32411.98 78.71 4462.88 32714.42 2009-12-04 09:26:04.000 338 32411.99 78.73 4462.87 32714.42 2009-12-04 09:26:05.000 338 32411.97 78.75 4462.91 32714.48 2009-12-04 09:26:06.000 338 32411.97 78.76 4462.89 32714.46 2009-12-04 09:26:07.000 338 32411.93 78.74 4462.88 32714.42 2009-12-04 09:26:08.000 338 32411.92 78.74 4462.90 32714.49 2009-12-04 09:26:09.000 338 32411.91 78.78 4462.91 32714.39 2009-12-04 09:26:10.000 338 32411.92 78.76 4462.94 32714.49 2009-12-04 09:26:11.000 338 32411.96 78.70 4462.92 32714.41 2009-12-04 09:26:12.000 338 32411.96 78.70 4462.90 32714.43 2009-12-04 09:26:13.000 338 32411.95 78.70 4462.88 32714.55 2009-12-04 09:26:14.000 338 32411.97 78.69 4462.94 32714.47 2009-12-04 09:26:15.000 338 32411.98 78.69 4462.92 32714.55 2009-12-04 09:26:16.000 338 32411.99 78.73 4462.89 32714.58 2009-12-04 09:26:17.000 338 32411.98 78.75 4462.89 32714.47 2009-12-04 09:26:18.000 338 32411.98 78.72 4462.88 32714.54 2009-12-04 09:26:19.000 338 32411.96 78.69 4462.89 32714.42 2009-12-04 09:26:20.000 338 32411.95 78.69 4462.88 32714.54 2009-12-04 09:26:21.000 338 32411.97 78.72 4462.86 32714.55 2009-12-04 09:26:22.000 338 32411.93 78.70 4462.86 32714.54 2009-12-04 09:26:23.000 338 32411.94 78.71 4462.86 32714.57 2009-12-04 09:26:24.000 338 32411.93 78.71 4462.83 32714.60 2009-12-04 09:26:25.000 338 32411.93 78.74 4462.86 32714.60 2009-12-04 09:26:26.000 338 32411.93 78.74 4462.84 32714.46 2009-12-04 09:26:27.000 338 32411.93 78.71 4462.86 32714.66 2009-12-04 09:26:28.000 338 32411.92 78.70 4462.87 32714.69 2009-12-04 09:26:29.000 338 32411.99 78.72 4462.86 32714.59 2009-12-04 09:26:30.000 338 32412.00 78.73 4462.87 32714.44 2009-12-04 09:26:31.000 338 32412.00 78.71 4462.85 32714.53 2009-12-04 09:26:32.000 338 32411.96 78.74 4462.85 32714.48 2009-12-04 09:26:33.000 338 32411.95 78.73 4462.78 32714.56 2009-12-04 09:26:34.000 338 32412.01 78.73 4462.86 32714.53 2009-12-04 09:26:35.000 338 32411.98 78.69 4462.87 32714.53 2009-12-04 09:26:36.000 338 32411.93 78.72 4462.83 32714.45 2009-12-04 09:26:37.000 338 32411.91 78.71 4462.85 32714.55 2009-12-04 09:26:38.000 338 32411.96 78.69 4462.85 32714.59 2009-12-04 09:26:39.000 338 32412.03 78.71 4462.82 32714.64 2009-12-04 09:26:40.000 338 32412.02 78.74 4462.81 32714.68 2009-12-04 09:26:41.000 338 32412.03 78.72 4462.82 32714.71 2009-12-04 09:26:42.000 338 32412.02 78.73 4462.81 32714.60 2009-12-04 09:26:43.000 338 32412.04 78.72 4462.83 32714.55 2009-12-04 09:26:44.000 338 32412.04 78.74 4462.89 32714.60 2009-12-04 09:26:45.000 338 32412.05 78.77 4462.83 32714.62 2009-12-04 09:26:46.000 338 32412.10 78.78 4462.81 32714.57 2009-12-04 09:26:47.000 338 32412.08 78.77 4462.78 32714.60 2009-12-04 09:26:48.000 338 32412.11 78.74 4462.81 32714.67 2009-12-04 09:26:49.000 338 32412.10 78.76 4462.84 32714.71 2009-12-04 09:26:50.000 338 32412.11 78.77 4462.79 32714.62 2009-12-04 09:26:51.000 338 32412.13 78.77 4462.77 32714.71 2009-12-04 09:26:52.000 338 32412.12 78.81 4462.76 32714.54 2009-12-04 09:26:53.000 338 32412.12 78.79 4462.73 32714.70 2009-12-04 09:26:54.000 338 32412.13 78.78 4462.72 32714.66 2009-12-04 09:26:55.000 338 32412.14 78.83 4462.74 32714.59 2009-12-04 09:26:56.000 338 32412.17 78.83 4462.79 32714.78 2009-12-04 09:26:57.000 338 32412.18 78.85 4462.80 32714.51 2009-12-04 09:26:58.000 338 32412.15 78.89 4462.71 32714.76 2009-12-04 09:26:59.000 338 32412.16 78.87 4462.62 32714.61 2009-12-04 09:27:00.000 338 32412.15 78.86 4462.64 32714.63 2009-12-04 09:27:01.000 338 32412.13 78.89 4462.66 32714.79 2009-12-04 09:27:02.000 338 32412.15 78.86 4462.61 32714.64 2009-12-04 09:27:03.000 338 32412.16 78.87 4462.64 32714.71 2009-12-04 09:27:04.000 338 32412.13 78.84 4462.69 32714.84 2009-12-04 09:27:05.000 338 32412.15 78.84 4462.70 32714.74 2009-12-04 09:27:06.000 338 32412.20 78.85 4462.66 32714.74 2009-12-04 09:27:07.000 338 32412.20 78.88 4462.68 32714.76 2009-12-04 09:27:08.000 338 32412.16 78.92 4462.72 32714.79 2009-12-04 09:27:09.000 338 32412.12 78.91 4462.67 32714.69 2009-12-04 09:27:10.000 338 32412.19 78.97 4462.71 32714.81 2009-12-04 09:27:11.000 338 32412.23 78.96 4462.67 32714.80 2009-12-04 09:27:12.000 338 32412.22 78.96 4462.69 32714.78 2009-12-04 09:27:13.000 338 32412.24 78.92 4462.71 32714.74 2009-12-04 09:27:14.000 338 32412.24 78.92 4462.70 32714.79 2009-12-04 09:27:15.000 338 32412.24 78.91 4462.67 32714.89 2009-12-04 09:27:16.000 338 32412.19 78.93 4462.62 32714.79 2009-12-04 09:27:17.000 338 32412.17 78.93 4462.66 32714.67 2009-12-04 09:27:18.000 338 32412.18 78.90 4462.68 32714.83 2009-12-04 09:27:19.000 338 32412.20 78.91 4462.72 32714.86 2009-12-04 09:27:20.000 338 32412.18 78.91 4462.75 32714.83 2009-12-04 09:27:21.000 338 32412.17 78.91 4462.71 32714.66 2009-12-04 09:27:22.000 338 32412.17 78.89 4462.68 32714.74 2009-12-04 09:27:23.000 338 32412.19 78.92 4462.67 32714.79 2009-12-04 09:27:24.000 338 32412.20 78.95 4462.69 32714.73 2009-12-04 09:27:25.000 338 32412.23 78.92 4462.71 32714.75 2009-12-04 09:27:26.000 338 32412.22 78.89 4462.74 32714.83 2009-12-04 09:27:27.000 338 32412.22 78.88 4462.69 32714.88 2009-12-04 09:27:28.000 338 32412.22 78.88 4462.69 32714.78 2009-12-04 09:27:29.000 338 32412.24 78.88 4462.69 32714.76 2009-12-04 09:27:30.000 338 32412.25 78.93 4462.66 32714.76 2009-12-04 09:27:31.000 338 32412.22 78.94 4462.59 32714.73 2009-12-04 09:27:32.000 338 32412.28 78.94 4462.59 32714.69 2009-12-04 09:27:33.000 338 32412.29 78.90 4462.62 32714.83 2009-12-04 09:27:34.000 338 32412.29 78.91 4462.61 32714.90 2009-12-04 09:27:35.000 338 32412.33 78.90 4462.61 32714.81 2009-12-04 09:27:36.000 338 32412.33 78.91 4462.62 32714.82 2009-12-04 09:27:37.000 338 32412.36 78.88 4462.61 32714.79 2009-12-04 09:27:38.000 338 32412.35 78.86 4462.59 32714.84 2009-12-04 09:27:39.000 338 32412.38 78.84 4462.63 32714.79 2009-12-04 09:27:40.000 338 32412.37 78.81 4462.63 32715.00 2009-12-04 09:27:41.000 338 32412.37 78.81 4462.57 32714.88 2009-12-04 09:27:42.000 338 32412.42 78.77 4462.59 32714.79 2009-12-04 09:27:43.000 338 32412.44 78.78 4462.59 32715.02 2009-12-04 09:27:44.000 338 32412.39 78.76 4462.60 32714.90 2009-12-04 09:27:45.000 338 32412.40 78.72 4462.60 32715.03 2009-12-04 09:27:46.000 338 32412.46 78.73 4462.62 32715.06 2009-12-04 09:27:47.000 338 32412.47 78.69 4462.69 32715.04 2009-12-04 09:27:48.000 338 32412.45 78.66 4462.66 32714.89 2009-12-04 09:27:49.000 338 32412.49 78.66 4462.67 32715.04 2009-12-04 09:27:50.000 338 32412.53 78.69 4462.65 32715.00 2009-12-04 09:27:51.000 338 32412.53 78.68 4462.65 32714.97 2009-12-04 09:27:52.000 338 32412.51 78.60 4462.63 32715.07 2009-12-04 09:27:53.000 338 32412.54 78.57 4462.66 32715.00 2009-12-04 09:27:54.000 338 32412.54 78.59 4462.63 32715.05 2009-12-04 09:27:55.000 338 32412.54 78.62 4462.62 32714.99 2009-12-04 09:27:56.000 338 32412.56 78.61 4462.63 32715.06 2009-12-04 09:27:57.000 338 32412.58 78.58 4462.63 32715.18 2009-12-04 09:27:58.000 338 32412.63 78.57 4462.58 32715.01 2009-12-04 09:27:59.000 338 32412.62 78.53 4462.62 32715.15 2009-12-04 09:28:00.000 338 32412.60 78.53 4462.60 32714.99 2009-12-04 09:28:01.000 338 32412.61 78.57 4462.55 32715.24 2009-12-04 09:28:02.000 338 32412.67 78.55 4462.57 32715.06 2009-12-04 09:28:03.000 338 32412.70 78.50 4462.65 32715.18 2009-12-04 09:28:04.000 338 32412.70 78.48 4462.73 32715.18 2009-12-04 09:28:05.000 338 32412.66 78.49 4462.71 32715.06 2009-12-04 09:28:06.000 338 32412.66 78.53 4462.70 32715.22 2009-12-04 09:28:07.000 338 32412.66 78.53 4462.71 32715.23 2009-12-04 09:28:08.000 338 32412.66 78.51 4462.67 32715.18 2009-12-04 09:28:09.000 338 32412.69 78.48 4462.70 32715.28 2009-12-04 09:28:10.000 338 32412.73 78.46 4462.73 32715.23 2009-12-04 09:28:11.000 338 32412.75 78.47 4462.69 32715.22 2009-12-04 09:28:12.000 338 32412.73 78.49 4462.65 32715.15 2009-12-04 09:28:13.000 338 32412.72 78.51 4462.67 32715.21 2009-12-04 09:28:14.000 338 32412.70 78.51 4462.68 32715.16 2009-12-04 09:28:15.000 338 32412.74 78.50 4462.71 32715.20 2009-12-04 09:28:16.000 338 32412.76 78.50 4462.71 32715.15 2009-12-04 09:28:17.000 338 32412.77 78.50 4462.73 32715.35 2009-12-04 09:28:18.000 338 32412.73 78.52 4462.68 32715.21 2009-12-04 09:28:19.000 338 32412.72 78.51 4462.69 32715.37 2009-12-04 09:28:20.000 338 32412.77 78.52 4462.69 32715.22 2009-12-04 09:28:21.000 338 32412.82 78.50 4462.68 32715.16 2009-12-04 09:28:22.000 338 32412.81 78.48 4462.68 32715.25 2009-12-04 09:28:23.000 338 32412.81 78.45 4462.63 32715.33 2009-12-04 09:28:24.000 338 32412.83 78.46 4462.60 32715.36 2009-12-04 09:28:25.000 338 32412.83 78.46 4462.63 32715.19 2009-12-04 09:28:26.000 338 32412.80 78.50 4462.67 32715.37 2009-12-04 09:28:27.000 338 32412.78 78.48 4462.66 32715.19 2009-12-04 09:28:28.000 338 32412.78 78.50 4462.65 32715.25 2009-12-04 09:28:29.000 338 32412.81 78.54 4462.62 32715.33 2009-12-04 09:28:30.000 338 32412.81 78.54 4462.61 32715.28 2009-12-04 09:28:31.000 338 32412.83 78.49 4462.58 32715.32 2009-12-04 09:28:32.000 338 32412.84 78.50 4462.61 32715.36 2009-12-04 09:28:33.000 338 32412.82 78.51 4462.64 32715.30 2009-12-04 09:28:34.000 338 32412.80 78.53 4462.62 32715.27 2009-12-04 09:28:35.000 338 32412.80 78.56 4462.61 32715.28 2009-12-04 09:28:36.000 338 32412.82 78.59 4462.59 32715.27 2009-12-04 09:28:37.000 338 32412.81 78.58 4462.59 32715.33 2009-12-04 09:28:38.000 338 32412.82 78.54 4462.62 32715.24 2009-12-04 09:28:39.000 338 32412.84 78.52 4462.60 32715.31 2009-12-04 09:28:40.000 338 32412.81 78.54 4462.61 32715.31 2009-12-04 09:28:41.000 338 32412.81 78.50 4462.61 32715.31 2009-12-04 09:28:42.000 338 32412.82 78.47 4462.63 32715.34 2009-12-04 09:28:43.000 338 32412.84 78.50 4462.64 32715.46 2009-12-04 09:28:44.000 338 32412.80 78.50 4462.62 32715.32 2009-12-04 09:28:45.000 338 32412.83 78.53 4462.62 32715.38 2009-12-04 09:28:46.000 338 32412.83 78.52 4462.52 32715.27 2009-12-04 09:28:47.000 338 32412.84 78.50 4462.55 32715.42 2009-12-04 09:28:48.000 338 32412.88 78.50 4462.60 32715.54 2009-12-04 09:28:49.000 338 32412.87 78.53 4462.62 32715.24 2009-12-04 09:28:50.000 338 32412.85 78.54 4462.57 32715.40 2009-12-04 09:28:51.000 338 32412.88 78.54 4462.59 32715.43 2009-12-04 09:28:52.000 338 32412.89 78.58 4462.66 32715.30 2009-12-04 09:28:53.000 338 32412.86 78.54 4462.55 32715.44 2009-12-04 09:28:54.000 338 32412.84 78.54 4462.54 32715.35 2009-12-04 09:28:55.000 338 32412.84 78.56 4462.58 32715.40 2009-12-04 09:28:56.000 338 32412.87 78.57 4462.51 32715.23 2009-12-04 09:28:57.000 338 32412.88 78.58 4462.50 32715.35 2009-12-04 09:28:58.000 338 32412.86 78.58 4462.49 32715.31 2009-12-04 09:28:59.000 338 32412.91 78.60 4462.55 32715.19 2009-12-04 09:29:00.000 338 32412.95 78.57 4462.51 32715.43 2009-12-04 09:29:01.000 338 32412.93 78.55 4462.46 32715.42 2009-12-04 09:29:02.000 338 32412.91 78.53 4462.43 32715.39 2009-12-04 09:29:03.000 338 32412.92 78.56 4462.44 32715.35 2009-12-04 09:29:04.000 338 32412.94 78.56 4462.48 32715.39 2009-12-04 09:29:05.000 338 32412.85 78.56 4462.42 32715.36 2009-12-04 09:29:06.000 338 32412.89 78.57 4462.38 32715.44 2009-12-04 09:29:07.000 338 32412.96 78.57 4462.44 32715.45 2009-12-04 09:29:08.000 338 32412.95 78.55 4462.45 32715.31 2009-12-04 09:29:09.000 338 32412.96 78.56 4462.47 32715.43 2009-12-04 09:29:10.000 338 32412.95 78.56 4462.40 32715.39 2009-12-04 09:29:11.000 338 32413.00 78.55 4462.39 32715.43 2009-12-04 09:29:12.000 338 32412.99 78.60 4462.43 32715.29 2009-12-04 09:29:13.000 338 32412.99 78.58 4462.45 32715.50 2009-12-04 09:29:14.000 338 32412.99 78.57 4462.47 32715.42 2009-12-04 09:29:15.000 338 32412.96 78.53 4462.49 32715.56 2009-12-04 09:29:16.000 338 32412.97 78.53 4462.49 32715.41 2009-12-04 09:29:17.000 338 32412.97 78.58 4462.44 32715.44 2009-12-04 09:29:18.000 338 32412.91 78.59 4462.42 32715.44 2009-12-04 09:29:19.000 338 32412.95 78.54 4462.46 32715.58 2009-12-04 09:29:20.000 338 32412.99 78.53 4462.47 32715.36 2009-12-04 09:29:21.000 338 32412.95 78.52 4462.44 32715.41 2009-12-04 09:29:22.000 338 32412.97 78.53 4462.45 32715.51 2009-12-04 09:29:23.000 338 32412.97 78.52 4462.41 32715.40 2009-12-04 09:29:24.000 338 32412.98 78.50 4462.41 32715.43 2009-12-04 09:29:25.000 338 32412.96 78.50 4462.41 32715.43 2009-12-04 09:29:26.000 338 32412.96 78.53 4462.43 32715.56 2009-12-04 09:29:27.000 338 32412.92 78.50 4462.44 32715.55 2009-12-04 09:29:28.000 338 32412.94 78.54 4462.43 32715.47 2009-12-04 09:29:29.000 338 32412.96 78.53 4462.48 32715.49 2009-12-04 09:29:30.000 338 32412.93 78.52 4462.44 32715.55 2009-12-04 09:29:31.000 338 32412.96 78.52 4462.40 32715.56 2009-12-04 09:29:32.000 338 32412.97 78.50 4462.40 32715.48 2009-12-04 09:29:33.000 338 32412.93 78.48 4462.35 32715.41 2009-12-04 09:29:34.000 338 32412.90 78.46 4462.32 32715.38 2009-12-04 09:29:35.000 338 32412.97 78.47 4462.38 32715.50 2009-12-04 09:29:36.000 338 32412.94 78.46 4462.37 32715.49 2009-12-04 09:29:37.000 338 32412.98 78.44 4462.38 32715.48 2009-12-04 09:29:38.000 338 32412.97 78.45 4462.36 32715.57 2009-12-04 09:29:39.000 338 32412.93 78.45 4462.31 32715.39 2009-12-04 09:29:40.000 338 32412.98 78.48 4462.34 32715.48 2009-12-04 09:29:41.000 338 32412.98 78.48 4462.40 32715.46 2009-12-04 09:29:42.000 338 32412.96 78.47 4462.35 32715.43 2009-12-04 09:29:43.000 338 32412.94 78.37 4462.35 32715.43 2009-12-04 09:29:44.000 338 32412.96 78.36 4462.33 32715.55 2009-12-04 09:29:45.000 338 32412.95 78.39 4462.42 32715.44 2009-12-04 09:29:46.000 338 32412.94 78.35 4462.40 32715.26 2009-12-04 09:29:47.000 338 32412.97 78.32 4462.41 32715.46 2009-12-04 09:29:48.000 338 32412.99 78.31 4462.40 32715.32 2009-12-04 09:29:49.000 338 32412.98 78.32 4462.41 32715.41 2009-12-04 09:29:50.000 338 32413.01 78.33 4462.35 32715.49 2009-12-04 09:29:51.000 338 32413.04 78.30 4462.37 32715.32 2009-12-04 09:29:52.000 338 32413.01 78.31 4462.35 32715.35 2009-12-04 09:29:53.000 338 32413.02 78.27 4462.28 32715.52 2009-12-04 09:29:54.000 338 32413.03 78.28 4462.33 32715.45 2009-12-04 09:29:55.000 338 32412.98 78.28 4462.30 32715.37 2009-12-04 09:29:56.000 338 32412.99 78.27 4462.30 32715.60 2009-12-04 09:29:57.000 338 32413.02 78.23 4462.27 32715.43 2009-12-04 09:29:58.000 338 32413.03 78.23 4462.30 32715.44 2009-12-04 09:29:59.000 338 32413.06 78.23 4462.31 32715.64 2009-12-04 09:30:00.000 338 32413.05 78.23 4462.31 32715.55 2009-12-04 09:30:01.000 338 32413.05 78.23 4462.26 32715.57 2009-12-04 09:30:02.000 338 32413.06 78.22 4462.27 32715.49 2009-12-04 09:30:03.000 338 32413.08 78.18 4462.24 32715.51 2009-12-04 09:30:04.000 338 32413.10 78.16 4462.25 32715.55 2009-12-04 09:30:05.000 338 32413.08 78.16 4462.22 32715.48 2009-12-04 09:30:06.000 338 32413.07 78.14 4462.24 32715.60 2009-12-04 09:30:07.000 338 32413.11 78.11 4462.28 32715.63 2009-12-04 09:30:08.000 338 32413.12 78.08 4462.27 32715.61 2009-12-04 09:30:09.000 338 32413.16 78.12 4462.25 32715.49 2009-12-04 09:30:10.000 338 32413.16 78.10 4462.23 32715.70 2009-12-04 09:30:11.000 338 32413.13 78.08 4462.21 32715.59 2009-12-04 09:30:12.000 338 32413.13 78.05 4462.25 32715.46 2009-12-04 09:30:13.000 338 32413.17 78.04 4462.27 32715.61 2009-12-04 09:30:14.000 338 32413.21 78.06 4462.24 32715.49 2009-12-04 09:30:15.000 338 32413.25 78.04 4462.22 32715.61 2009-12-04 09:30:16.000 338 32413.25 78.03 4462.26 32715.71 2009-12-04 09:30:17.000 338 32413.25 78.00 4462.29 32715.50 2009-12-04 09:30:18.000 338 32413.24 77.99 4462.32 32715.62 2009-12-04 09:30:19.000 338 32413.27 77.99 4462.29 32715.76 2009-12-04 09:30:20.000 338 32413.28 77.99 4462.22 32715.58 2009-12-04 09:30:21.000 338 32413.29 78.03 4462.24 32715.64 2009-12-04 09:30:22.000 338 32413.34 77.98 4462.27 32715.70 2009-12-04 09:30:23.000 338 32413.36 77.96 4462.25 32715.63 2009-12-04 09:30:24.000 338 32413.33 77.96 4462.27 32715.69 2009-12-04 09:30:25.000 338 32413.27 77.90 4462.22 32715.67 2009-12-04 09:30:26.000 338 32413.35 77.92 4462.24 32715.65 2009-12-04 09:30:27.000 338 32413.36 77.95 4462.29 32715.75 2009-12-04 09:30:28.000 338 32413.34 77.87 4462.26 32715.61 2009-12-04 09:30:29.000 338 32413.33 77.89 4462.20 32715.78 2009-12-04 09:30:30.000 338 32413.41 77.92 4462.23 32715.71 2009-12-04 09:30:31.000 338 32413.42 77.90 4462.16 32715.68 2009-12-04 09:30:32.000 338 32413.45 77.91 4462.18 32715.73 2009-12-04 09:30:33.000 338 32413.46 77.88 4462.18 32715.85 2009-12-04 09:30:34.000 338 32413.45 77.83 4462.11 32715.88 2009-12-04 09:30:35.000 338 32413.49 77.81 4462.14 32715.81 2009-12-04 09:30:36.000 338 32413.50 77.83 4462.14 32715.88 2009-12-04 09:30:37.000 338 32413.47 77.84 4462.12 32715.92 2009-12-04 09:30:38.000 338 32413.49 77.80 4462.12 32715.94 2009-12-04 09:30:39.000 338 32413.50 77.80 4462.14 32715.94 2009-12-04 09:30:40.000 338 32413.46 77.84 4462.18 32715.81 2009-12-04 09:30:41.000 338 32413.47 77.86 4462.21 32715.93 2009-12-04 09:30:42.000 338 32413.50 77.86 4462.19 32715.94 2009-12-04 09:30:43.000 338 32413.51 77.83 4462.24 32715.99 2009-12-04 09:30:44.000 338 32413.49 77.82 4462.23 32715.95 2009-12-04 09:30:45.000 338 32413.45 77.84 4462.24 32715.87 2009-12-04 09:30:46.000 338 32413.47 77.87 4462.22 32715.95 2009-12-04 09:30:47.000 338 32413.51 77.84 4462.25 32715.87 2009-12-04 09:30:48.000 338 32413.47 77.87 4462.31 32716.04 2009-12-04 09:30:49.000 338 32413.50 77.86 4462.25 32715.96 2009-12-04 09:30:50.000 338 32413.52 77.85 4462.21 32715.87 2009-12-04 09:30:51.000 338 32413.54 77.85 4462.21 32716.05 2009-12-04 09:30:52.000 338 32413.54 77.86 4462.18 32716.03 2009-12-04 09:30:53.000 338 32413.56 77.83 4462.25 32716.11 2009-12-04 09:30:54.000 338 32413.50 77.79 4462.22 32715.94 2009-12-04 09:30:55.000 338 32413.51 77.77 4462.20 32716.06 2009-12-04 09:30:56.000 338 32413.57 77.75 4462.21 32715.98 2009-12-04 09:30:57.000 338 32413.59 77.78 4462.17 32715.97 2009-12-04 09:30:58.000 338 32413.60 77.79 4462.18 32716.06 2009-12-04 09:30:59.000 338 32413.66 77.80 4462.19 32716.11 2009-12-04 09:31:00.000 338 32413.65 77.85 4462.22 32716.10 2009-12-04 09:31:01.000 338 32413.64 77.86 4462.19 32716.04 2009-12-04 09:31:02.000 338 32413.67 77.84 4462.17 32716.17 2009-12-04 09:31:03.000 338 32413.69 77.81 4462.19 32716.12 2009-12-04 09:31:04.000 338 32413.73 77.79 4462.17 32716.07 2009-12-04 09:31:05.000 338 32413.75 77.81 4462.17 32716.09 2009-12-04 09:31:06.000 338 32413.74 77.80 4462.17 32716.19 2009-12-04 09:31:07.000 338 32413.74 77.81 4462.22 32715.89 2009-12-04 09:31:08.000 338 32413.76 77.83 4462.16 32716.21 2009-12-04 09:31:09.000 338 32413.78 77.79 4462.13 32715.97 2009-12-04 09:31:10.000 338 32413.78 77.80 4462.12 32716.20 2009-12-04 09:31:11.000 338 32413.77 77.82 4462.17 32716.06 2009-12-04 09:31:12.000 338 32413.77 77.79 4462.12 32716.17 2009-12-04 09:31:13.000 338 32413.77 77.79 4462.10 32716.24 2009-12-04 09:31:14.000 338 32413.78 77.80 4462.14 32716.00 2009-12-04 09:31:15.000 338 32413.82 77.83 4462.08 32716.22 2009-12-04 09:31:16.000 338 32413.86 77.81 4462.05 32716.10 2009-12-04 09:31:17.000 338 32413.87 77.82 4462.05 32716.11 2009-12-04 09:31:18.000 338 32413.89 77.83 4462.04 32716.32 2009-12-04 09:31:19.000 338 32413.86 77.82 4462.05 32716.15 2009-12-04 09:31:20.000 338 32413.83 77.80 4462.04 32716.14 2009-12-04 09:31:21.000 338 32413.89 77.82 4462.06 32716.29 2009-12-04 09:31:22.000 338 32413.92 77.85 4462.11 32716.24 2009-12-04 09:31:23.000 338 32413.92 77.84 4462.10 32716.11 2009-12-04 09:31:24.000 338 32413.93 77.82 4462.09 32716.18 2009-12-04 09:31:25.000 338 32413.93 77.85 4462.11 32716.23 2009-12-04 09:31:26.000 338 32413.92 77.89 4462.10 32716.18 2009-12-04 09:31:27.000 338 32413.96 77.93 4462.08 32716.20 2009-12-04 09:31:28.000 338 32413.97 77.94 4461.99 32716.35 2009-12-04 09:31:29.000 338 32413.92 77.96 4461.98 32716.08 2009-12-04 09:31:30.000 338 32413.94 77.97 4462.02 32716.30 2009-12-04 09:31:31.000 338 32413.95 77.97 4462.01 32716.36 2009-12-04 09:31:32.000 338 32413.99 77.98 4462.02 32716.34 2009-12-04 09:31:33.000 338 32413.96 78.01 4461.99 32716.31 2009-12-04 09:31:34.000 338 32413.96 78.04 4462.08 32716.32 2009-12-04 09:31:35.000 338 32413.94 78.07 4462.12 32716.28 2009-12-04 09:31:36.000 338 32413.96 78.07 4462.08 32716.38 2009-12-04 09:31:37.000 338 32413.96 78.06 4462.02 32716.33 2009-12-04 09:31:38.000 338 32413.98 78.05 4462.05 32716.23 2009-12-04 09:31:39.000 338 32413.98 78.07 4462.04 32716.40 2009-12-04 09:31:40.000 338 32413.91 78.12 4462.00 32716.29 2009-12-04 09:31:41.000 338 32413.94 78.18 4461.98 32716.23 2009-12-04 09:31:42.000 338 32413.98 78.16 4461.99 32716.40 2009-12-04 09:31:43.000 338 32413.96 78.21 4461.93 32716.19 2009-12-04 09:31:44.000 338 32413.99 78.26 4461.94 32716.16 2009-12-04 09:31:45.000 338 32413.97 78.30 4461.97 32716.38 2009-12-04 09:31:46.000 338 32413.97 78.25 4462.00 32716.27 2009-12-04 09:31:47.000 338 32413.95 78.31 4462.01 32716.27 2009-12-04 09:31:48.000 338 32413.94 78.32 4462.00 32716.20 2009-12-04 09:31:49.000 338 32413.95 78.33 4461.99 32716.34 2009-12-04 09:31:50.000 338 32413.98 78.36 4461.97 32716.09 2009-12-04 09:31:51.000 338 32413.97 78.40 4461.96 32716.38 2009-12-04 09:31:52.000 338 32413.97 78.37 4461.99 32716.28 2009-12-04 09:31:53.000 338 32413.94 78.42 4461.97 32716.38 2009-12-04 09:31:54.000 338 32413.95 78.47 4462.00 32716.22 2009-12-04 09:31:55.000 338 32413.94 78.50 4461.99 32716.30 2009-12-04 09:31:56.000 338 32414.00 78.51 4462.04 32716.35 2009-12-04 09:31:57.000 338 32413.98 78.54 4462.02 32716.15 2009-12-04 09:31:58.000 338 32413.96 78.54 4462.04 32716.30 2009-12-04 09:31:59.000 338 32413.87 78.59 4462.01 32716.38 2009-12-04 09:32:00.000 338 32413.88 78.65 4461.98 32716.39 2009-12-04 09:32:01.000 338 32413.90 78.66 4461.94 32716.23 2009-12-04 09:32:02.000 338 32413.88 78.67 4461.90 32716.22 2009-12-04 09:32:03.000 338 32413.88 78.72 4461.95 32716.35 2009-12-04 09:32:04.000 338 32413.84 78.77 4461.96 32716.17 2009-12-04 09:32:05.000 338 32413.84 78.80 4461.93 32716.18 2009-12-04 09:32:06.000 338 32413.85 78.81 4461.94 32716.35 2009-12-04 09:32:07.000 338 32413.79 78.84 4461.94 32716.26 2009-12-04 09:32:08.000 338 32413.81 78.85 4461.99 32716.16 2009-12-04 09:32:09.000 338 32413.85 78.87 4461.96 32716.08 2009-12-04 09:32:10.000 338 32413.85 78.88 4461.94 32716.22 2009-12-04 09:32:11.000 338 32413.86 78.86 4461.92 32716.31 2009-12-04 09:32:12.000 338 32413.86 78.94 4461.90 32716.16 2009-12-04 09:32:13.000 338 32413.84 78.99 4461.89 32716.23 2009-12-04 09:32:14.000 338 32413.83 78.98 4461.89 32716.09 2009-12-04 09:32:15.000 338 32413.87 79.02 4461.85 32716.22 2009-12-04 09:32:16.000 338 32413.83 79.06 4461.88 32715.94 2009-12-04 09:32:17.000 338 32413.75 79.07 4461.91 32716.02 2009-12-04 09:32:18.000 338 32413.81 79.14 4461.89 32716.16 2009-12-04 09:32:19.000 338 32413.84 79.18 4461.91 32716.17 2009-12-04 09:32:20.000 338 32413.80 79.19 4461.91 32716.06 2009-12-04 09:32:21.000 338 32413.76 79.17 4461.89 32715.93 2009-12-04 09:32:22.000 338 32413.77 79.25 4461.87 32716.18 2009-12-04 09:32:23.000 338 32413.76 79.25 4461.86 32715.94 2009-12-04 09:32:24.000 338 32413.76 79.26 4461.84 32716.05 2009-12-04 09:32:25.000 338 32413.76 79.30 4461.87 32715.99 2009-12-04 09:32:26.000 338 32413.71 79.30 4461.85 32715.97 2009-12-04 09:32:27.000 338 32413.69 79.28 4461.83 32715.87 2009-12-04 09:32:28.000 338 32413.70 79.30 4461.86 32716.08 2009-12-04 09:32:29.000 338 32413.69 79.34 4461.84 32715.96 2009-12-04 09:32:30.000 338 32413.67 79.34 4461.86 32715.90 2009-12-04 09:32:31.000 338 32413.63 79.35 4461.87 32716.01 2009-12-04 09:32:32.000 338 32413.62 79.35 4461.86 32716.01 2009-12-04 09:32:33.000 338 32413.63 79.36 4461.88 32715.80 2009-12-04 09:32:34.000 338 32413.57 79.35 4461.86 32716.09 2009-12-04 09:32:35.000 338 32413.63 79.35 4461.85 32716.02 2009-12-04 09:32:36.000 338 32413.61 79.38 4461.83 32715.91 2009-12-04 09:32:37.000 338 32413.58 79.41 4461.81 32715.91 2009-12-04 09:32:38.000 338 32413.54 79.45 4461.79 32715.98 2009-12-04 09:32:39.000 338 32413.56 79.44 4461.78 32716.02 2009-12-04 09:32:40.000 338 32413.56 79.39 4461.74 32716.04 2009-12-04 09:32:41.000 338 32413.56 79.38 4461.75 32715.99 2009-12-04 09:32:42.000 338 32413.58 79.38 4461.73 32716.02 2009-12-04 09:32:43.000 338 32413.57 79.38 4461.70 32715.97 2009-12-04 09:32:44.000 338 32413.56 79.38 4461.71 32715.98 2009-12-04 09:32:45.000 338 32413.59 79.38 4461.74 32715.93 2009-12-04 09:32:46.000 338 32413.62 79.40 4461.81 32716.09 2009-12-04 09:32:47.000 338 32413.66 79.39 4461.83 32716.00 2009-12-04 09:32:48.000 338 32413.65 79.38 4461.79 32715.95 2009-12-04 09:32:49.000 338 32413.61 79.37 4461.71 32716.06 2009-12-04 09:32:50.000 338 32413.54 79.39 4461.66 32715.91 2009-12-04 09:32:51.000 338 32413.62 79.44 4461.74 32715.97 2009-12-04 09:32:52.000 338 32413.61 79.44 4461.76 32715.95 2009-12-04 09:32:53.000 338 32413.62 79.38 4461.80 32716.05 2009-12-04 09:32:54.000 338 32413.66 79.40 4461.83 32716.03 2009-12-04 09:32:55.000 338 32413.65 79.41 4461.84 32716.11 2009-12-04 09:32:56.000 338 32413.69 79.39 4461.83 32715.81 2009-12-04 09:32:57.000 338 32413.69 79.34 4461.79 32716.03 2009-12-04 09:32:58.000 338 32413.70 79.34 4461.82 32715.98 2009-12-04 09:32:59.000 338 32413.74 79.32 4461.82 32716.07 2009-12-04 09:33:00.000 338 32413.77 79.35 4461.81 32715.97 2009-12-04 09:33:01.000 338 32413.74 79.36 4461.77 32716.15 2009-12-04 09:33:02.000 338 32413.76 79.31 4461.73 32716.12 2009-12-04 09:33:03.000 338 32413.75 79.28 4461.71 32716.08 2009-12-04 09:33:04.000 338 32413.75 79.27 4461.73 32716.11 2009-12-04 09:33:05.000 338 32413.79 79.25 4461.68 32716.15 2009-12-04 09:33:06.000 338 32413.78 79.20 4461.66 32716.15 2009-12-04 09:33:07.000 338 32413.83 79.15 4461.73 32716.15 2009-12-04 09:33:08.000 338 32413.84 79.14 4461.78 32716.24 2009-12-04 09:33:09.000 338 32413.85 79.16 4461.77 32716.17 2009-12-04 09:33:10.000 338 32413.85 79.10 4461.78 32716.15 2009-12-04 09:33:11.000 338 32413.90 79.11 4461.76 32716.27 2009-12-04 09:33:12.000 338 32413.92 79.09 4461.74 32716.27 2009-12-04 09:33:13.000 338 32413.91 79.05 4461.72 32716.22 2009-12-04 09:33:14.000 338 32413.85 79.03 4461.65 32716.30 2009-12-04 09:33:15.000 338 32413.91 79.06 4461.65 32716.29 2009-12-04 09:33:16.000 338 32413.94 79.08 4461.67 32716.21 2009-12-04 09:33:17.000 338 32413.92 79.04 4461.68 32716.37 2009-12-04 09:33:18.000 338 32413.96 79.01 4461.77 32716.34 2009-12-04 09:33:19.000 338 32413.98 79.05 4461.78 32716.29 2009-12-04 09:33:20.000 338 32413.99 79.07 4461.78 32716.23 2009-12-04 09:33:21.000 338 32413.99 79.04 4461.79 32716.31 2009-12-04 09:33:22.000 338 32413.95 79.04 4461.77 32716.36 2009-12-04 09:33:23.000 338 32413.96 79.06 4461.74 32716.37 2009-12-04 09:33:24.000 338 32413.95 79.04 4461.74 32716.34 2009-12-04 09:33:25.000 338 32413.97 79.05 4461.75 32716.40 2009-12-04 09:33:26.000 338 32413.95 79.07 4461.72 32716.38 2009-12-04 09:33:27.000 338 32413.97 79.08 4461.68 32716.35 2009-12-04 09:33:28.000 338 32413.91 79.09 4461.67 32716.21 2009-12-04 09:33:29.000 338 32413.92 79.13 4461.63 32716.40 2009-12-04 09:33:30.000 338 32413.97 79.12 4461.66 32716.34 2009-12-04 09:33:31.000 338 32413.97 79.09 4461.65 32716.36 2009-12-04 09:33:32.000 338 32414.03 79.13 4461.61 32716.26 2009-12-04 09:33:33.000 338 32414.00 79.12 4461.67 32716.34 2009-12-04 09:33:34.000 338 32413.98 79.15 4461.63 32716.46 2009-12-04 09:33:35.000 338 32414.04 79.15 4461.64 32716.29 2009-12-04 09:33:36.000 338 32414.06 79.17 4461.67 32716.46 2009-12-04 09:33:37.000 338 32414.03 79.16 4461.65 32716.37 2009-12-04 09:33:38.000 338 32414.01 79.14 4461.69 32716.34 2009-12-04 09:33:39.000 338 32414.04 79.16 4461.68 32716.46 2009-12-04 09:33:40.000 338 32414.05 79.16 4461.62 32716.43 2009-12-04 09:33:41.000 338 32414.03 79.18 4461.67 32716.49 2009-12-04 09:33:42.000 338 32414.01 79.22 4461.73 32716.47 2009-12-04 09:33:43.000 338 32413.97 79.20 4461.66 32716.48 2009-12-04 09:33:44.000 338 32414.03 79.17 4461.69 32716.40 2009-12-04 09:33:45.000 338 32413.97 79.14 4461.65 32716.45 2009-12-04 09:33:46.000 338 32413.99 79.12 4461.65 32716.53 2009-12-04 09:33:47.000 338 32414.04 79.13 4461.69 32716.46 2009-12-04 09:33:48.000 338 32414.01 79.15 4461.69 32716.37 2009-12-04 09:33:49.000 338 32414.00 79.12 4461.64 32716.55 2009-12-04 09:33:50.000 338 32414.05 79.09 4461.67 32716.37 2009-12-04 09:33:51.000 338 32414.10 79.10 4461.68 32716.51 2009-12-04 09:33:52.000 338 32414.08 79.16 4461.69 32716.53 2009-12-04 09:33:53.000 338 32414.10 79.14 4461.70 32716.40 2009-12-04 09:33:54.000 338 32414.17 79.14 4461.67 32716.59 2009-12-04 09:33:55.000 338 32414.18 79.14 4461.70 32716.46 2009-12-04 09:33:56.000 338 32414.15 79.08 4461.72 32716.45 2009-12-04 09:33:57.000 338 32414.15 79.07 4461.74 32716.75 2009-12-04 09:33:58.000 338 32414.18 79.06 4461.74 32716.52 2009-12-04 09:33:59.000 338 32414.21 79.03 4461.72 32716.66 2009-12-04 09:34:00.000 338 32414.21 79.00 4461.64 32716.46 2009-12-04 09:34:01.000 338 32414.24 78.93 4461.65 32716.54 2009-12-04 09:34:02.000 338 32414.24 78.90 4461.64 32716.65 2009-12-04 09:34:03.000 338 32414.26 78.94 4461.63 32716.49 2009-12-04 09:34:04.000 338 32414.28 78.92 4461.64 32716.54 2009-12-04 09:34:05.000 338 32414.32 78.90 4461.66 32716.64 2009-12-04 09:34:06.000 338 32414.32 78.90 4461.68 32716.56 2009-12-04 09:34:07.000 338 32414.31 78.87 4461.67 32716.60 2009-12-04 09:34:08.000 338 32414.36 78.89 4461.69 32716.58 2009-12-04 09:34:09.000 338 32414.33 78.86 4461.61 32716.44 2009-12-04 09:34:10.000 338 32414.31 78.84 4461.62 32716.75 2009-12-04 09:34:11.000 338 32414.29 78.83 4461.59 32716.47 2009-12-04 09:34:12.000 338 32414.32 78.81 4461.57 32716.66 2009-12-04 09:34:13.000 338 32414.33 78.77 4461.59 32716.57 2009-12-04 09:34:14.000 338 32414.32 78.70 4461.57 32716.61 2009-12-04 09:34:15.000 338 32414.34 78.66 4461.60 32716.66 2009-12-04 09:34:16.000 338 32414.40 78.67 4461.65 32716.73 2009-12-04 09:34:17.000 338 32414.44 78.63 4461.64 32716.62 2009-12-04 09:34:18.000 338 32414.45 78.59 4461.65 32716.76 2009-12-04 09:34:19.000 338 32414.42 78.60 4461.68 32716.67 2009-12-04 09:34:20.000 338 32414.42 78.60 4461.61 32716.74 2009-12-04 09:34:21.000 338 32414.37 78.56 4461.53 32716.63 2009-12-04 09:34:22.000 338 32414.44 78.54 4461.51 32716.68 2009-12-04 09:34:23.000 338 32414.50 78.52 4461.56 32716.81 2009-12-04 09:34:24.000 338 32414.48 78.52 4461.57 32716.76 2009-12-04 09:34:25.000 338 32414.48 78.50 4461.58 32716.78 2009-12-04 09:34:26.000 338 32414.51 78.46 4461.59 32716.73 2009-12-04 09:34:27.000 338 32414.50 78.45 4461.59 32716.74 2009-12-04 09:34:28.000 338 32414.55 78.42 4461.57 32716.65 2009-12-04 09:34:29.000 338 32414.53 78.40 4461.59 32716.80 2009-12-04 09:34:30.000 338 32414.58 78.42 4461.64 32716.79 2009-12-04 09:34:31.000 338 32414.58 78.45 4461.66 32716.91 2009-12-04 09:34:32.000 338 32414.55 78.46 4461.70 32716.84 2009-12-04 09:34:33.000 338 32414.57 78.42 4461.63 32716.92 2009-12-04 09:34:34.000 338 32414.61 78.37 4461.65 32716.80 2009-12-04 09:34:35.000 338 32414.66 78.36 4461.67 32716.99 2009-12-04 09:34:36.000 338 32414.63 78.36 4461.67 32717.01 2009-12-04 09:34:37.000 338 32414.61 78.36 4461.66 32717.00 2009-12-04 09:34:38.000 338 32414.61 78.34 4461.64 32716.93 2009-12-04 09:34:39.000 338 32414.64 78.41 4461.61 32716.93 2009-12-04 09:34:40.000 338 32414.69 78.39 4461.57 32716.88 2009-12-04 09:34:41.000 338 32414.70 78.33 4461.58 32717.08 2009-12-04 09:34:42.000 338 32414.68 78.32 4461.55 32716.96 2009-12-04 09:34:43.000 338 32414.70 78.30 4461.57 32717.00 2009-12-04 09:34:44.000 338 32414.70 78.28 4461.58 32716.92 2009-12-04 09:34:45.000 338 32414.68 78.25 4461.61 32717.05 2009-12-04 09:34:46.000 338 32414.66 78.25 4461.59 32716.93 2009-12-04 09:34:47.000 338 32414.65 78.22 4461.53 32717.00 2009-12-04 09:34:48.000 338 32414.67 78.19 4461.52 32717.11 2009-12-04 09:34:49.000 338 32414.72 78.20 4461.52 32716.90 2009-12-04 09:34:50.000 338 32414.74 78.26 4461.56 32716.96 2009-12-04 09:34:51.000 338 32414.74 78.24 4461.56 32717.08 2009-12-04 09:34:52.000 338 32414.73 78.21 4461.57 32716.97 2009-12-04 09:34:53.000 338 32414.72 78.18 4461.53 32717.01 2009-12-04 09:34:54.000 338 32414.75 78.19 4461.52 32717.16 2009-12-04 09:34:55.000 338 32414.81 78.17 4461.48 32717.13 2009-12-04 09:34:56.000 338 32414.82 78.18 4461.52 32717.05 2009-12-04 09:34:57.000 338 32414.85 78.14 4461.49 32717.26 2009-12-04 09:34:58.000 338 32414.83 78.11 4461.48 32716.99 2009-12-04 09:34:59.000 338 32414.87 78.14 4461.48 32717.06 2009-12-04 09:35:00.000 338 32414.90 78.13 4461.49 32717.11 2009-12-04 09:35:01.000 338 32414.90 78.14 4461.48 32717.17 2009-12-04 09:35:02.000 338 32414.90 78.13 4461.45 32717.25 2009-12-04 09:35:03.000 338 32414.89 78.11 4461.37 32717.17 2009-12-04 09:35:04.000 338 32414.90 78.08 4461.39 32717.16 2009-12-04 09:35:05.000 338 32414.91 78.08 4461.43 32717.14 2009-12-04 09:35:06.000 338 32414.91 78.11 4461.44 32717.16 2009-12-04 09:35:07.000 338 32414.90 78.11 4461.38 32717.27 2009-12-04 09:35:08.000 338 32414.92 78.11 4461.39 32717.11 2009-12-04 09:35:09.000 338 32414.96 78.07 4461.38 32717.22 2009-12-04 09:35:10.000 338 32414.92 78.07 4461.42 32717.29 2009-12-04 09:35:11.000 338 32414.82 78.06 4461.36 32717.14 2009-12-04 09:35:12.000 338 32414.87 78.08 4461.41 32717.27 2009-12-04 09:35:13.000 338 32414.85 78.10 4461.40 32717.05 2009-12-04 09:35:14.000 338 32414.88 78.11 4461.36 32717.23 2009-12-04 09:35:15.000 338 32414.90 78.11 4461.35 32717.11 2009-12-04 09:35:16.000 338 32414.90 78.10 4461.31 32717.34 2009-12-04 09:35:17.000 338 32414.92 78.11 4461.31 32717.18 2009-12-04 09:35:18.000 338 32414.91 78.14 4461.31 32717.16 2009-12-04 09:35:19.000 338 32414.90 78.16 4461.29 32717.18 2009-12-04 09:35:20.000 338 32414.93 78.15 4461.30 32717.31 2009-12-04 09:35:21.000 338 32414.94 78.14 4461.35 32717.08 2009-12-04 09:35:22.000 338 32414.91 78.16 4461.38 32717.13 2009-12-04 09:35:23.000 338 32414.90 78.19 4461.35 32717.27 2009-12-04 09:35:24.000 338 32414.86 78.23 4461.38 32717.15 2009-12-04 09:35:25.000 338 32414.89 78.27 4461.41 32717.13 2009-12-04 09:35:26.000 338 32414.89 78.30 4461.36 32717.06 2009-12-04 09:35:27.000 338 32414.88 78.36 4461.39 32717.26 2009-12-04 09:35:28.000 338 32414.87 78.40 4461.40 32717.13 2009-12-04 09:35:29.000 338 32414.89 78.41 4461.37 32717.07 2009-12-04 09:35:30.000 338 32414.88 78.45 4461.35 32717.26 2009-12-04 09:35:31.000 338 32414.86 78.46 4461.35 32717.13 2009-12-04 09:35:32.000 338 32414.89 78.50 4461.33 32717.12 2009-12-04 09:35:33.000 338 32414.90 78.54 4461.39 32717.13 2009-12-04 09:35:34.000 338 32414.84 78.52 4461.37 32717.04 2009-12-04 09:35:35.000 338 32414.79 78.58 4461.32 32717.21 2009-12-04 09:35:36.000 338 32414.79 78.56 4461.33 32717.12 2009-12-04 09:35:37.000 338 32414.78 78.60 4461.35 32716.94 2009-12-04 09:35:38.000 338 32414.79 78.67 4461.32 32717.03 2009-12-04 09:35:39.000 338 32414.79 78.72 4461.36 32717.12 2009-12-04 09:35:40.000 338 32414.76 78.74 4461.38 32717.04 2009-12-04 09:35:41.000 338 32414.71 78.75 4461.42 32717.02 2009-12-04 09:35:42.000 338 32414.70 78.80 4461.36 32716.93 2009-12-04 09:35:43.000 338 32414.73 78.82 4461.37 32717.04 2009-12-04 09:35:44.000 338 32414.68 78.88 4461.33 32717.07 2009-12-04 09:35:45.000 338 32414.66 78.89 4461.34 32716.98 2009-12-04 09:35:46.000 338 32414.67 78.92 4461.34 32716.92 2009-12-04 09:35:47.000 338 32414.65 78.94 4461.32 32717.00 2009-12-04 09:35:48.000 338 32414.65 79.01 4461.30 32716.88 2009-12-04 09:35:49.000 338 32414.66 79.05 4461.29 32716.91 2009-12-04 09:35:50.000 338 32414.65 79.10 4461.29 32716.94 2009-12-04 09:35:51.000 338 32414.66 79.14 4461.32 32717.01 2009-12-04 09:35:52.000 338 32414.64 79.17 4461.34 32716.97 2009-12-04 09:35:53.000 338 32414.63 79.18 4461.30 32716.90 2009-12-04 09:35:54.000 338 32414.62 79.19 4461.34 32716.96 2009-12-04 09:35:55.000 338 32414.58 79.23 4461.33 32716.90 2009-12-04 09:35:56.000 338 32414.55 79.25 4461.33 32716.84 2009-12-04 09:35:57.000 338 32414.51 79.31 4461.29 32716.85 2009-12-04 09:35:58.000 338 32414.49 79.28 4461.31 32716.87 2009-12-04 09:35:59.000 338 32414.51 79.23 4461.27 32716.72 2009-12-04 09:36:00.000 338 32414.52 79.25 4461.26 32716.77 2009-12-04 09:36:01.000 338 32414.53 79.32 4461.24 32716.87 2009-12-04 09:36:02.000 338 32414.52 79.37 4461.29 32716.82 2009-12-04 09:36:03.000 338 32414.48 79.36 4461.28 32716.80 2009-12-04 09:36:04.000 338 32414.49 79.35 4461.29 32716.74 2009-12-04 09:36:05.000 338 32414.49 79.34 4461.27 32716.82 2009-12-04 09:36:06.000 338 32414.47 79.34 4461.27 32716.71 2009-12-04 09:36:07.000 338 32414.46 79.35 4461.22 32716.84 2009-12-04 09:36:08.000 338 32414.39 79.35 4461.21 32716.69 2009-12-04 09:36:09.000 338 32414.42 79.37 4461.27 32716.85 2009-12-04 09:36:10.000 338 32414.44 79.39 4461.23 32716.79 2009-12-04 09:36:11.000 338 32414.42 79.39 4461.17 32716.68 2009-12-04 09:36:12.000 338 32414.45 79.43 4461.22 32716.76 2009-12-04 09:36:13.000 338 32414.45 79.40 4461.22 32716.64 2009-12-04 09:36:14.000 338 32414.42 79.42 4461.20 32716.75 2009-12-04 09:36:15.000 338 32414.41 79.44 4461.21 32716.87 2009-12-04 09:36:16.000 338 32414.46 79.44 4461.22 32716.80 2009-12-04 09:36:17.000 338 32414.45 79.47 4461.23 32716.82 2009-12-04 09:36:18.000 338 32414.43 79.51 4461.28 32716.78 2009-12-04 09:36:19.000 338 32414.44 79.50 4461.26 32716.86 2009-12-04 09:36:20.000 338 32414.44 79.49 4461.22 32716.79 2009-12-04 09:36:21.000 338 32414.46 79.49 4461.24 32716.76 2009-12-04 09:36:22.000 338 32414.42 79.50 4461.22 32716.80 2009-12-04 09:36:23.000 338 32414.42 79.52 4461.22 32716.85 2009-12-04 09:36:24.000 338 32414.40 79.50 4461.24 32716.83 2009-12-04 09:36:25.000 338 32414.44 79.48 4461.19 32716.77 2009-12-04 09:36:26.000 338 32414.47 79.47 4461.21 32716.84 2009-12-04 09:36:27.000 338 32414.49 79.47 4461.20 32716.76 2009-12-04 09:36:28.000 338 32414.47 79.48 4461.19 32716.85 2009-12-04 09:36:29.000 338 32414.49 79.50 4461.19 32716.80 2009-12-04 09:36:30.000 338 32414.47 79.48 4461.20 32716.79 2009-12-04 09:36:31.000 338 32414.43 79.50 4461.19 32716.77 2009-12-04 09:36:32.000 338 32414.44 79.50 4461.22 32716.85 2009-12-04 09:36:33.000 338 32414.47 79.50 4461.25 32716.81 2009-12-04 09:36:34.000 338 32414.46 79.46 4461.19 32716.79 2009-12-04 09:36:35.000 338 32414.46 79.45 4461.10 32716.88 2009-12-04 09:36:36.000 338 32414.48 79.45 4461.14 32716.81 2009-12-04 09:36:37.000 338 32414.51 79.50 4461.10 32716.85 2009-12-04 09:36:38.000 338 32414.53 79.50 4461.15 32716.86 2009-12-04 09:36:39.000 338 32414.55 79.49 4461.18 32716.95 2009-12-04 09:36:40.000 338 32414.56 79.45 4461.14 32716.94 2009-12-04 09:36:41.000 338 32414.56 79.43 4461.15 32716.85 2009-12-04 09:36:42.000 338 32414.59 79.42 4461.12 32716.89 2009-12-04 09:36:43.000 338 32414.61 79.44 4461.15 32716.85 2009-12-04 09:36:44.000 338 32414.64 79.40 4461.15 32716.93 2009-12-04 09:36:45.000 338 32414.66 79.41 4461.18 32716.89 2009-12-04 09:36:46.000 338 32414.64 79.36 4461.20 32716.96 2009-12-04 09:36:47.000 338 32414.64 79.32 4461.17 32717.00 2009-12-04 09:36:48.000 338 32414.66 79.36 4461.14 32716.99 2009-12-04 09:36:49.000 338 32414.69 79.33 4461.12 32717.00 2009-12-04 09:36:50.000 338 32414.68 79.34 4461.14 32716.93 2009-12-04 09:36:51.000 338 32414.66 79.33 4461.11 32717.05 2009-12-04 09:36:52.000 338 32414.69 79.30 4461.16 32717.05 2009-12-04 09:36:53.000 338 32414.71 79.29 4461.14 32716.87 2009-12-04 09:36:54.000 338 32414.67 79.31 4461.11 32717.15 2009-12-04 09:36:55.000 338 32414.69 79.36 4461.15 32717.00 2009-12-04 09:36:56.000 338 32414.76 79.33 4461.15 32717.00 2009-12-04 09:36:57.000 338 32414.76 79.26 4461.14 32717.07 2009-12-04 09:36:58.000 338 32414.79 79.27 4461.12 32717.01 2009-12-04 09:36:59.000 338 32414.76 79.23 4461.13 32717.09 2009-12-04 09:37:00.000 338 32414.79 79.21 4461.13 32717.06 2009-12-04 09:37:01.000 338 32414.80 79.19 4461.13 32717.01 2009-12-04 09:37:02.000 338 32414.85 79.20 4461.15 32717.25 2009-12-04 09:37:03.000 338 32414.89 79.19 4461.12 32717.22 2009-12-04 09:37:04.000 338 32414.88 79.18 4461.07 32717.15 2009-12-04 09:37:05.000 338 32414.90 79.21 4461.06 32717.11 2009-12-04 09:37:06.000 338 32414.92 79.17 4461.09 32717.12 2009-12-04 09:37:07.000 338 32414.89 79.17 4461.06 32717.27 2009-12-04 09:37:08.000 338 32414.93 79.16 4461.06 32717.33 2009-12-04 09:37:09.000 338 32414.98 79.12 4461.07 32717.06 2009-12-04 09:37:10.000 338 32414.99 79.12 4461.03 32717.11 2009-12-04 09:37:11.000 338 32415.01 79.13 4461.00 32717.25 2009-12-04 09:37:12.000 338 32415.02 79.11 4460.97 32717.24 2009-12-04 09:37:13.000 338 32415.04 79.12 4460.96 32717.33 2009-12-04 09:37:14.000 338 32415.06 79.17 4460.99 32717.31 2009-12-04 09:37:15.000 338 32415.04 79.16 4461.02 32717.37 2009-12-04 09:37:16.000 338 32415.10 79.14 4461.05 32717.30 2009-12-04 09:37:17.000 338 32415.15 79.09 4461.07 32717.23 2009-12-04 09:37:18.000 338 32415.14 79.13 4461.07 32717.37 2009-12-04 09:37:19.000 338 32415.13 79.14 4461.05 32717.31 2009-12-04 09:37:20.000 338 32415.15 79.16 4461.04 32717.25 2009-12-04 09:37:21.000 338 32415.17 79.13 4461.06 32717.35 2009-12-04 09:37:22.000 338 32415.15 79.10 4461.06 32717.32 2009-12-04 09:37:23.000 338 32415.17 79.07 4461.06 32717.41 2009-12-04 09:37:24.000 338 32415.13 79.12 4461.02 32717.27 2009-12-04 09:37:25.000 338 32415.15 79.14 4461.01 32717.40 2009-12-04 09:37:26.000 338 32415.14 79.09 4461.03 32717.41 2009-12-04 09:37:27.000 338 32415.14 79.11 4461.03 32717.39 2009-12-04 09:37:28.000 338 32415.15 79.15 4461.06 32717.45 2009-12-04 09:37:29.000 338 32415.13 79.16 4461.07 32717.30 2009-12-04 09:37:30.000 338 32415.13 79.16 4461.05 32717.28 2009-12-04 09:37:31.000 338 32415.15 79.12 4461.02 32717.36 2009-12-04 09:37:32.000 338 32415.16 79.09 4460.97 32717.46 2009-12-04 09:37:33.000 338 32415.17 79.08 4461.00 32717.23 2009-12-04 09:37:34.000 338 32415.14 79.13 4461.04 32717.38 2009-12-04 09:37:35.000 338 32415.15 79.14 4461.02 32717.36 2009-12-04 09:37:36.000 338 32415.16 79.16 4461.01 32717.34 2009-12-04 09:37:37.000 338 32415.17 79.14 4460.99 32717.40 2009-12-04 09:37:38.000 338 32415.21 79.18 4461.03 32717.48 2009-12-04 09:37:39.000 338 32415.22 79.16 4460.98 32717.60 2009-12-04 09:37:40.000 338 32415.16 79.14 4460.98 32717.48 2009-12-04 09:37:41.000 338 32415.14 79.17 4460.97 32717.40 2009-12-04 09:37:42.000 338 32415.19 79.16 4461.02 32717.37 2009-12-04 09:37:43.000 338 32415.20 79.13 4461.03 32717.53 2009-12-04 09:37:44.000 338 32415.21 79.13 4460.99 32717.36 2009-12-04 09:37:45.000 338 32415.19 79.16 4461.01 32717.42 2009-12-04 09:37:46.000 338 32415.19 79.15 4460.94 32717.42 2009-12-04 09:37:47.000 338 32415.18 79.19 4460.94 32717.53 2009-12-04 09:37:48.000 338 32415.21 79.17 4460.96 32717.34 2009-12-04 09:37:49.000 338 32415.17 79.18 4460.97 32717.37 2009-12-04 09:37:50.000 338 32415.18 79.23 4460.94 32717.35 2009-12-04 09:37:51.000 338 32415.21 79.24 4460.94 32717.38 2009-12-04 09:37:52.000 338 32415.23 79.20 4460.95 32717.56 2009-12-04 09:37:53.000 338 32415.19 79.20 4460.95 32717.32 2009-12-04 09:37:54.000 338 32415.20 79.19 4460.97 32717.29 2009-12-04 09:37:55.000 338 32415.15 79.18 4460.95 32717.45 2009-12-04 09:37:56.000 338 32415.14 79.19 4460.97 32717.44 2009-12-04 09:37:57.000 338 32415.20 79.17 4460.91 32717.36 2009-12-04 09:37:58.000 338 32415.22 79.17 4460.91 32717.58 2009-12-04 09:37:59.000 338 32415.22 79.17 4460.91 32717.49 2009-12-04 09:38:00.000 338 32415.21 79.16 4460.88 32717.48 2009-12-04 09:38:01.000 338 32415.19 79.17 4460.90 32717.56 2009-12-04 09:38:02.000 338 32415.22 79.23 4460.94 32717.50 2009-12-04 09:38:03.000 338 32415.21 79.21 4460.97 32717.53 2009-12-04 09:38:04.000 338 32415.22 79.18 4460.96 32717.50 2009-12-04 09:38:05.000 338 32415.22 79.19 4460.96 32717.52 2009-12-04 09:38:06.000 338 32415.23 79.23 4460.94 32717.41 2009-12-04 09:38:07.000 338 32415.24 79.24 4460.94 32717.44 2009-12-04 09:38:08.000 338 32415.25 79.24 4460.91 32717.40 2009-12-04 09:38:09.000 338 32415.25 79.30 4460.91 32717.43 2009-12-04 09:38:10.000 338 32415.23 79.32 4460.90 32717.43 2009-12-04 09:38:11.000 338 32415.25 79.32 4460.88 32717.39 2009-12-04 09:38:12.000 338 32415.25 79.34 4460.93 32717.41 2009-12-04 09:38:13.000 338 32415.26 79.34 4460.93 32717.45 2009-12-04 09:38:14.000 338 32415.28 79.36 4460.93 32717.58 2009-12-04 09:38:15.000 338 32415.28 79.33 4460.95 32717.53 2009-12-04 09:38:16.000 338 32415.27 79.35 4460.97 32717.45 2009-12-04 09:38:17.000 338 32415.26 79.32 4460.88 32717.50 2009-12-04 09:38:18.000 338 32415.29 79.33 4460.81 32717.54 2009-12-04 09:38:19.000 338 32415.25 79.36 4460.85 32717.51 2009-12-04 09:38:20.000 338 32415.30 79.34 4460.90 32717.49 2009-12-04 09:38:21.000 338 32415.29 79.40 4460.96 32717.60 2009-12-04 09:38:22.000 338 32415.29 79.39 4460.94 32717.47 2009-12-04 09:38:23.000 338 32415.31 79.42 4460.92 32717.51 2009-12-04 09:38:24.000 338 32415.31 79.42 4460.91 32717.39 2009-12-04 09:38:25.000 338 32415.36 79.39 4460.86 32717.49 2009-12-04 09:38:26.000 338 32415.33 79.33 4460.82 32717.62 2009-12-04 09:38:27.000 338 32415.33 79.38 4460.78 32717.57 2009-12-04 09:38:28.000 338 32415.35 79.43 4460.77 32717.53 2009-12-04 09:38:29.000 338 32415.33 79.43 4460.77 32717.50 2009-12-04 09:38:30.000 338 32415.32 79.43 4460.82 32717.57 2009-12-04 09:38:31.000 338 32415.35 79.41 4460.87 32717.63 2009-12-04 09:38:32.000 338 32415.35 79.40 4460.89 32717.60 2009-12-04 09:38:33.000 338 32415.33 79.40 4460.85 32717.51 2009-12-04 09:38:34.000 338 32415.35 79.39 4460.82 32717.62 2009-12-04 09:38:35.000 338 32415.36 79.45 4460.78 32717.61 2009-12-04 09:38:36.000 338 32415.38 79.47 4460.82 32717.59 2009-12-04 09:38:37.000 338 32415.38 79.43 4460.86 32717.67 2009-12-04 09:38:38.000 338 32415.36 79.40 4460.89 32717.57 2009-12-04 09:38:39.000 338 32415.38 79.41 4460.87 32717.60 2009-12-04 09:38:40.000 338 32415.40 79.47 4460.88 32717.63 2009-12-04 09:38:41.000 338 32415.38 79.43 4460.87 32717.73 2009-12-04 09:38:42.000 338 32415.40 79.45 4460.85 32717.60 2009-12-04 09:38:43.000 338 32415.38 79.45 4460.81 32717.73 2009-12-04 09:38:44.000 338 32415.37 79.47 4460.83 32717.63 2009-12-04 09:38:45.000 338 32415.40 79.49 4460.87 32717.64 2009-12-04 09:38:46.000 338 32415.40 79.52 4460.84 32717.68 2009-12-04 09:38:47.000 338 32415.40 79.50 4460.80 32717.58 2009-12-04 09:38:48.000 338 32415.44 79.48 4460.81 32717.75 2009-12-04 09:38:49.000 338 32415.46 79.50 4460.78 32717.66 2009-12-04 09:38:50.000 338 32415.48 79.51 4460.75 32717.74 2009-12-04 09:38:51.000 338 32415.45 79.50 4460.75 32717.58 2009-12-04 09:38:52.000 338 32415.44 79.51 4460.81 32717.73 2009-12-04 09:38:53.000 338 32415.47 79.51 4460.76 32717.74 2009-12-04 09:38:54.000 338 32415.49 79.51 4460.76 32717.62 2009-12-04 09:38:55.000 338 32415.51 79.44 4460.76 32717.75 2009-12-04 09:38:56.000 338 32415.51 79.41 4460.74 32717.68 2009-12-04 09:38:57.000 338 32415.50 79.34 4460.74 32717.69 2009-12-04 09:38:58.000 338 32415.51 79.37 4460.77 32717.66 2009-12-04 09:38:59.000 338 32415.53 79.38 4460.77 32717.79 2009-12-04 09:39:00.000 338 32415.52 79.39 4460.74 32717.79 2009-12-04 09:39:01.000 338 32415.57 79.41 4460.79 32717.75 2009-12-04 09:39:02.000 338 32415.59 79.42 4460.75 32717.73 2009-12-04 09:39:03.000 338 32415.60 79.43 4460.76 32717.84 2009-12-04 09:39:04.000 338 32415.65 79.42 4460.85 32717.79 2009-12-04 09:39:05.000 338 32415.68 79.42 4460.78 32717.86 2009-12-04 09:39:06.000 338 32415.66 79.42 4460.76 32717.84 2009-12-04 09:39:07.000 338 32415.67 79.42 4460.77 32717.81 2009-12-04 09:39:08.000 338 32415.69 79.38 4460.77 32717.80 2009-12-04 09:39:09.000 338 32415.72 79.35 4460.78 32717.99 2009-12-04 09:39:10.000 338 32415.75 79.33 4460.77 32717.98 2009-12-04 09:39:11.000 338 32415.74 79.28 4460.74 32717.94 2009-12-04 09:39:12.000 338 32415.73 79.27 4460.74 32717.96 2009-12-04 09:39:13.000 338 32415.76 79.32 4460.78 32717.98 2009-12-04 09:39:14.000 338 32415.81 79.33 4460.72 32718.05 2009-12-04 09:39:15.000 338 32415.86 79.37 4460.75 32718.02 2009-12-04 09:39:16.000 338 32415.84 79.36 4460.73 32718.03 2009-12-04 09:39:17.000 338 32415.85 79.35 4460.71 32717.86 2009-12-04 09:39:18.000 338 32415.82 79.43 4460.74 32718.01 2009-12-04 09:39:19.000 338 32415.82 79.41 4460.71 32717.92 2009-12-04 09:39:20.000 338 32415.82 79.39 4460.72 32718.11 2009-12-04 09:39:21.000 338 32415.80 79.36 4460.81 32717.97 2009-12-04 09:39:22.000 338 32415.80 79.37 4460.77 32718.13 2009-12-04 09:39:23.000 338 32415.77 79.38 4460.76 32718.02 2009-12-04 09:39:24.000 338 32415.79 79.38 4460.77 32718.04 2009-12-04 09:39:25.000 338 32415.79 79.43 4460.75 32718.09 2009-12-04 09:39:26.000 338 32415.80 79.43 4460.78 32718.12 2009-12-04 09:39:27.000 338 32415.81 79.43 4460.78 32718.06 2009-12-04 09:39:28.000 338 32415.80 79.47 4460.75 32718.04 2009-12-04 09:39:29.000 338 32415.80 79.46 4460.76 32718.12 2009-12-04 09:39:30.000 338 32415.82 79.44 4460.77 32718.06 2009-12-04 09:39:31.000 338 32415.81 79.43 4460.77 32718.16 2009-12-04 09:39:32.000 338 32415.81 79.47 4460.73 32718.08 2009-12-04 09:39:33.000 338 32415.86 79.47 4460.69 32718.13 2009-12-04 09:39:34.000 338 32415.82 79.54 4460.71 32718.08 2009-12-04 09:39:35.000 338 32415.79 79.56 4460.71 32717.96 2009-12-04 09:39:36.000 338 32415.82 79.55 4460.72 32718.18 2009-12-04 09:39:37.000 338 32415.83 79.59 4460.72 32718.17 2009-12-04 09:39:38.000 338 32415.85 79.59 4460.77 32718.11 2009-12-04 09:39:39.000 338 32415.88 79.64 4460.79 32717.97 2009-12-04 09:39:40.000 338 32415.87 79.61 4460.75 32718.19 2009-12-04 09:39:41.000 338 32415.81 79.63 4460.72 32718.03 2009-12-04 09:39:42.000 338 32415.74 79.68 4460.66 32718.09 2009-12-04 09:39:43.000 338 32415.78 79.69 4460.68 32718.11 2009-12-04 09:39:44.000 338 32415.84 79.69 4460.69 32718.06 2009-12-04 09:39:45.000 338 32415.87 79.69 4460.71 32718.08 2009-12-04 09:39:46.000 338 32415.92 79.72 4460.73 32718.11 2009-12-04 09:39:47.000 338 32415.91 79.72 4460.71 32718.23 2009-12-04 09:39:48.000 338 32415.89 79.72 4460.70 32718.15 2009-12-04 09:39:49.000 338 32415.90 79.72 4460.76 32718.02 2009-12-04 09:39:50.000 338 32415.90 79.72 4460.76 32718.22 2009-12-04 09:39:51.000 338 32415.89 79.72 4460.74 32718.15 2009-12-04 09:39:52.000 338 32415.88 79.70 4460.76 32718.20 2009-12-04 09:39:53.000 338 32415.88 79.72 4460.68 32718.08 2009-12-04 09:39:54.000 338 32415.90 79.70 4460.63 32718.25 2009-12-04 09:39:55.000 338 32415.91 79.73 4460.65 32718.26 2009-12-04 09:39:56.000 338 32415.94 79.69 4460.69 32718.20 2009-12-04 09:39:57.000 338 32415.95 79.66 4460.64 32718.20 2009-12-04 09:39:58.000 338 32415.95 79.69 4460.63 32718.12 2009-12-04 09:39:59.000 338 32415.96 79.71 4460.65 32718.32 2009-12-04 09:40:00.000 338 32415.97 79.71 4460.59 32718.30 2009-12-04 09:40:01.000 338 32415.98 79.68 4460.58 32718.22 2009-12-04 09:40:02.000 338 32416.01 79.70 4460.63 32718.29 2009-12-04 09:40:03.000 338 32416.02 79.69 4460.70 32718.23 2009-12-04 09:40:04.000 338 32416.05 79.70 4460.71 32718.32 2009-12-04 09:40:05.000 338 32416.04 79.63 4460.66 32718.24 2009-12-04 09:40:06.000 338 32416.06 79.60 4460.67 32718.23 2009-12-04 09:40:07.000 338 32416.06 79.60 4460.65 32718.31 2009-12-04 09:40:08.000 338 32416.07 79.58 4460.62 32718.38 2009-12-04 09:40:09.000 338 32416.09 79.56 4460.60 32718.32 2009-12-04 09:40:10.000 338 32416.07 79.52 4460.64 32718.37 2009-12-04 09:40:11.000 338 32416.04 79.54 4460.63 32718.37 2009-12-04 09:40:12.000 338 32416.02 79.56 4460.66 32718.40 2009-12-04 09:40:13.000 338 32416.10 79.50 4460.70 32718.30 2009-12-04 09:40:14.000 338 32416.10 79.50 4460.67 32718.36 2009-12-04 09:40:15.000 338 32416.07 79.54 4460.67 32718.39 2009-12-04 09:40:16.000 338 32416.03 79.54 4460.69 32718.39 2009-12-04 09:40:17.000 338 32416.06 79.52 4460.65 32718.44 2009-12-04 09:40:18.000 338 32416.10 79.50 4460.64 32718.33 2009-12-04 09:40:19.000 338 32416.17 79.47 4460.63 32718.41 2009-12-04 09:40:20.000 338 32416.14 79.47 4460.64 32718.39 2009-12-04 09:40:21.000 338 32416.15 79.47 4460.60 32718.43 2009-12-04 09:40:22.000 338 32416.14 79.50 4460.61 32718.43 2009-12-04 09:40:23.000 338 32416.13 79.44 4460.62 32718.33 2009-12-04 09:40:24.000 338 32416.15 79.43 4460.69 32718.43 2009-12-04 09:40:25.000 338 32416.15 79.45 4460.70 32718.39 2009-12-04 09:40:26.000 338 32416.17 79.46 4460.66 32718.37 2009-12-04 09:40:27.000 338 32416.19 79.43 4460.64 32718.45 2009-12-04 09:40:28.000 338 32416.20 79.45 4460.72 32718.46 2009-12-04 09:40:29.000 338 32416.20 79.46 4460.74 32718.33 2009-12-04 09:40:30.000 338 32416.19 79.43 4460.73 32718.49 2009-12-04 09:40:31.000 338 32416.21 79.40 4460.68 32718.53 2009-12-04 09:40:32.000 338 32416.23 79.43 4460.65 32718.47 2009-12-04 09:40:33.000 338 32416.27 79.42 4460.67 32718.44 2009-12-04 09:40:34.000 338 32416.26 79.41 4460.63 32718.51 2009-12-04 09:40:35.000 338 32416.23 79.39 4460.57 32718.34 2009-12-04 09:40:36.000 338 32416.26 79.40 4460.56 32718.55 2009-12-04 09:40:37.000 338 32416.33 79.39 4460.63 32718.44 2009-12-04 09:40:38.000 338 32416.33 79.37 4460.58 32718.45 2009-12-04 09:40:39.000 338 32416.28 79.38 4460.58 32718.44 2009-12-04 09:40:40.000 338 32416.26 79.40 4460.59 32718.41 2009-12-04 09:40:41.000 338 32416.32 79.41 4460.64 32718.43 2009-12-04 09:40:42.000 338 32416.32 79.47 4460.62 32718.55 2009-12-04 09:40:43.000 338 32416.31 79.47 4460.61 32718.49 2009-12-04 09:40:44.000 338 32416.31 79.47 4460.64 32718.52 2009-12-04 09:40:45.000 338 32416.37 79.40 4460.65 32718.44 2009-12-04 09:40:46.000 338 32416.36 79.37 4460.59 32718.64 2009-12-04 09:40:47.000 338 32416.33 79.34 4460.54 32718.42 2009-12-04 09:40:48.000 338 32416.32 79.36 4460.54 32718.51 2009-12-04 09:40:49.000 338 32416.39 79.38 4460.54 32718.45 2009-12-04 09:40:50.000 338 32416.42 79.36 4460.54 32718.62 2009-12-04 09:40:51.000 338 32416.40 79.37 4460.55 32718.49 2009-12-04 09:40:52.000 338 32416.41 79.28 4460.50 32718.65 2009-12-04 09:40:53.000 338 32416.44 79.27 4460.51 32718.49 2009-12-04 09:40:54.000 338 32416.45 79.21 4460.50 32718.73 2009-12-04 09:40:55.000 338 32416.46 79.21 4460.48 32718.46 2009-12-04 09:40:56.000 338 32416.47 79.22 4460.48 32718.67 2009-12-04 09:40:57.000 338 32416.52 79.24 4460.50 32718.73 2009-12-04 09:40:58.000 338 32416.52 79.21 4460.47 32718.65 2009-12-04 09:40:59.000 338 32416.49 79.20 4460.43 32718.68 2009-12-04 09:41:00.000 338 32416.54 79.17 4460.41 32718.56 2009-12-04 09:41:01.000 338 32416.54 79.15 4460.36 32718.70 2009-12-04 09:41:02.000 338 32416.58 79.10 4460.41 32718.76 2009-12-04 09:41:03.000 338 32416.59 79.07 4460.43 32718.65 2009-12-04 09:41:04.000 338 32416.58 79.03 4460.40 32718.77 2009-12-04 09:41:05.000 338 32416.61 79.05 4460.42 32718.70 2009-12-04 09:41:06.000 338 32416.56 78.99 4460.35 32718.75 2009-12-04 09:41:07.000 338 32416.59 78.96 4460.39 32718.73 2009-12-04 09:41:08.000 338 32416.64 79.01 4460.42 32718.82 2009-12-04 09:41:09.000 338 32416.69 79.03 4460.39 32718.75 2009-12-04 09:41:10.000 338 32416.70 79.01 4460.38 32718.82 2009-12-04 09:41:11.000 338 32416.71 78.94 4460.38 32718.86 2009-12-04 09:41:12.000 338 32416.74 78.89 4460.39 32719.01 2009-12-04 09:41:13.000 338 32416.75 78.84 4460.34 32718.75 2009-12-04 09:41:14.000 338 32416.78 78.80 4460.34 32718.77 2009-12-04 09:41:15.000 338 32416.78 78.84 4460.35 32718.94 2009-12-04 09:41:16.000 338 32416.82 78.82 4460.32 32718.94 2009-12-04 09:41:17.000 338 32416.84 78.77 4460.31 32718.95 2009-12-04 09:41:18.000 338 32416.82 78.74 4460.30 32718.89 2009-12-04 09:41:19.000 338 32416.84 78.70 4460.25 32718.87 2009-12-04 09:41:20.000 338 32416.86 78.71 4460.25 32718.95 2009-12-04 09:41:21.000 338 32416.88 78.73 4460.24 32719.11 2009-12-04 09:41:22.000 338 32416.92 78.72 4460.30 32718.96 2009-12-04 09:41:23.000 338 32416.93 78.72 4460.33 32719.07 2009-12-04 09:41:24.000 338 32416.93 78.69 4460.30 32718.94 2009-12-04 09:41:25.000 338 32416.94 78.72 4460.26 32719.13 2009-12-04 09:41:26.000 338 32416.98 78.72 4460.29 32719.04 2009-12-04 09:41:27.000 338 32416.97 78.67 4460.26 32719.06 2009-12-04 09:41:28.000 338 32416.97 78.62 4460.26 32719.09 2009-12-04 09:41:29.000 338 32416.99 78.61 4460.29 32719.15 2009-12-04 09:41:30.000 338 32416.96 78.63 4460.27 32719.21 2009-12-04 09:41:31.000 338 32416.98 78.61 4460.29 32719.08 2009-12-04 09:41:32.000 338 32417.00 78.63 4460.28 32719.08 2009-12-04 09:41:33.000 338 32417.05 78.59 4460.27 32719.12 2009-12-04 09:41:34.000 338 32417.07 78.58 4460.27 32719.18 2009-12-04 09:41:35.000 338 32417.11 78.54 4460.23 32719.22 2009-12-04 09:41:36.000 338 32417.08 78.55 4460.24 32719.16 2009-12-04 09:41:37.000 338 32417.10 78.63 4460.32 32719.12 2009-12-04 09:41:38.000 338 32417.08 78.63 4460.35 32719.08 2009-12-04 09:41:39.000 338 32417.07 78.56 4460.29 32719.24 2009-12-04 09:41:40.000 338 32417.09 78.54 4460.28 32719.17 2009-12-04 09:41:41.000 338 32417.10 78.56 4460.29 32719.22 2009-12-04 09:41:42.000 338 32417.08 78.60 4460.29 32719.39 2009-12-04 09:41:43.000 338 32417.11 78.64 4460.28 32719.16 2009-12-04 09:41:44.000 338 32417.16 78.64 4460.22 32719.13 2009-12-04 09:41:45.000 338 32417.16 78.63 4460.23 32719.34 2009-12-04 09:41:46.000 338 32417.16 78.65 4460.23 32719.32 2009-12-04 09:41:47.000 338 32417.14 78.64 4460.19 32719.25 2009-12-04 09:41:48.000 338 32417.17 78.61 4460.18 32719.25 2009-12-04 09:41:49.000 338 32417.15 78.66 4460.17 32719.30 2009-12-04 09:41:50.000 338 32417.17 78.73 4460.19 32719.15 2009-12-04 09:41:51.000 338 32417.21 78.72 4460.23 32719.28 2009-12-04 09:41:52.000 338 32417.19 78.71 4460.26 32719.26 2009-12-04 09:41:53.000 338 32417.17 78.70 4460.24 32719.29 2009-12-04 09:41:54.000 338 32417.15 78.74 4460.22 32719.23 2009-12-04 09:41:55.000 338 32417.17 78.79 4460.25 32719.25 2009-12-04 09:41:56.000 338 32417.20 78.78 4460.23 32719.35 2009-12-04 09:41:57.000 338 32417.21 78.78 4460.26 32719.32 2009-12-04 09:41:58.000 338 32417.19 78.78 4460.26 32719.20 2009-12-04 09:41:59.000 338 32417.15 78.81 4460.22 32719.23 2009-12-04 09:42:00.000 338 32417.18 78.84 4460.25 32719.30 2009-12-04 09:42:01.000 338 32417.21 78.84 4460.27 32719.19 2009-12-04 09:42:02.000 338 32417.20 78.86 4460.22 32719.20 2009-12-04 09:42:03.000 338 32417.24 78.85 4460.20 32719.23 2009-12-04 09:42:04.000 338 32417.24 78.86 4460.23 32719.35 2009-12-04 09:42:05.000 338 32417.25 78.87 4460.20 32719.34 2009-12-04 09:42:06.000 338 32417.21 78.93 4460.15 32719.25 2009-12-04 09:42:07.000 338 32417.20 78.92 4460.13 32719.28 2009-12-04 09:42:08.000 338 32417.19 78.95 4460.17 32719.23 2009-12-04 09:42:09.000 338 32417.25 79.00 4460.21 32719.23 2009-12-04 09:42:10.000 338 32417.25 79.04 4460.22 32719.29 2009-12-04 09:42:11.000 338 32417.26 79.02 4460.21 32719.30 2009-12-04 09:42:12.000 338 32417.25 79.03 4460.17 32719.31 2009-12-04 09:42:13.000 338 32417.24 79.04 4460.13 32719.43 2009-12-04 09:42:14.000 338 32417.24 79.08 4460.15 32719.29 2009-12-04 09:42:15.000 338 32417.27 79.13 4460.13 32719.25 2009-12-04 09:42:16.000 338 32417.28 79.17 4460.19 32719.35 2009-12-04 09:42:17.000 338 32417.27 79.20 4460.21 32719.25 2009-12-04 09:42:18.000 338 32417.26 79.20 4460.15 32719.29 2009-12-04 09:42:19.000 338 32417.21 79.25 4460.11 32719.32 2009-12-04 09:42:20.000 338 32417.26 79.26 4460.16 32719.33 2009-12-04 09:42:21.000 338 32417.31 79.31 4460.16 32719.38 2009-12-04 09:42:22.000 338 32417.31 79.38 4460.17 32719.28 2009-12-04 09:42:23.000 338 32417.28 79.41 4460.19 32719.47 2009-12-04 09:42:24.000 338 32417.28 79.44 4460.18 32719.32 2009-12-04 09:42:25.000 338 32417.30 79.44 4460.19 32719.29 2009-12-04 09:42:26.000 338 32417.28 79.41 4460.11 32719.38 2009-12-04 09:42:27.000 338 32417.28 79.44 4460.09 32719.37 2009-12-04 09:42:28.000 338 32417.27 79.46 4460.11 32719.43 2009-12-04 09:42:29.000 338 32417.28 79.49 4460.11 32719.38 2009-12-04 09:42:30.000 338 32417.26 79.50 4460.06 32719.26 2009-12-04 09:42:31.000 338 32417.28 79.49 4460.09 32719.37 2009-12-04 09:42:32.000 338 32417.28 79.52 4460.11 32719.57 2009-12-04 09:42:33.000 338 32417.33 79.52 4460.13 32719.38 2009-12-04 09:42:34.000 338 32417.29 79.54 4460.10 32719.32 2009-12-04 09:42:35.000 338 32417.24 79.54 4460.05 32719.46 2009-12-04 09:42:36.000 338 32417.30 79.53 4460.11 32719.39 2009-12-04 09:42:37.000 338 32417.24 79.56 4460.10 32719.52 2009-12-04 09:42:38.000 338 32417.23 79.58 4460.10 32719.36 2009-12-04 09:42:39.000 338 32417.26 79.57 4460.10 32719.46 2009-12-04 09:42:40.000 338 32417.26 79.58 4460.07 32719.38 2009-12-04 09:42:41.000 338 32417.24 79.53 4460.06 32719.37 2009-12-04 09:42:42.000 338 32417.18 79.50 4460.05 32719.48 2009-12-04 09:42:43.000 338 32417.19 79.48 4460.08 32719.39 2009-12-04 09:42:44.000 338 32417.20 79.50 4460.10 32719.35 2009-12-04 09:42:45.000 338 32417.22 79.57 4460.07 32719.41 2009-12-04 09:42:46.000 338 32417.22 79.50 4460.01 32719.25 2009-12-04 09:42:47.000 338 32417.19 79.46 4460.03 32719.39 2009-12-04 09:42:48.000 338 32417.16 79.52 4460.06 32719.32 2009-12-04 09:42:49.000 338 32417.19 79.53 4460.03 32719.30 2009-12-04 09:42:50.000 338 32417.21 79.50 4460.04 32719.27 2009-12-04 09:42:51.000 338 32417.21 79.56 4460.09 32719.29 2009-12-04 09:42:52.000 338 32417.19 79.58 4460.06 32719.39 2009-12-04 09:42:53.000 338 32417.18 79.56 4460.04 32719.31 2009-12-04 09:42:54.000 338 32417.15 79.48 4460.07 32719.30 2009-12-04 09:42:55.000 338 32417.13 79.53 4460.05 32719.29 2009-12-04 09:42:56.000 338 32417.11 79.54 4460.07 32719.32 2009-12-04 09:42:57.000 338 32417.10 79.54 4460.06 32719.30 2009-12-04 09:42:58.000 338 32417.14 79.55 4460.04 32719.26 2009-12-04 09:42:59.000 338 32417.10 79.53 4460.04 32719.20 2009-12-04 09:43:00.000 338 32417.12 79.51 4460.02 32719.39 2009-12-04 09:43:01.000 338 32417.11 79.59 4460.06 32719.26 2009-12-04 09:43:02.000 338 32417.07 79.61 4460.05 32719.25 2009-12-04 09:43:03.000 338 32417.08 79.62 4460.02 32719.28 2009-12-04 09:43:04.000 338 32417.08 79.62 4460.04 32719.30 2009-12-04 09:43:05.000 338 32417.09 79.59 4460.07 32719.21 2009-12-04 09:43:06.000 338 32417.08 79.60 4460.05 32719.29 2009-12-04 09:43:07.000 338 32417.09 79.68 4460.10 32719.24 2009-12-04 09:43:08.000 338 32417.08 79.70 4460.10 32719.33 2009-12-04 09:43:09.000 338 32417.04 79.67 4460.07 32719.32 2009-12-04 09:43:10.000 338 32417.04 79.74 4460.03 32719.28 2009-12-04 09:43:11.000 338 32417.09 79.73 4460.02 32719.33 2009-12-04 09:43:12.000 338 32417.10 79.72 4460.04 32719.13 2009-12-04 09:43:13.000 338 32417.10 79.69 4460.06 32719.27 2009-12-04 09:43:14.000 338 32417.07 79.70 4460.04 32719.25 2009-12-04 09:43:15.000 338 32417.07 79.75 4460.00 32719.06 2009-12-04 09:43:16.000 338 32417.08 79.70 4460.05 32719.35 2009-12-04 09:43:17.000 338 32417.11 79.66 4460.00 32719.14 2009-12-04 09:43:18.000 338 32417.10 79.70 4459.94 32719.26 2009-12-04 09:43:19.000 338 32417.07 79.75 4459.93 32719.17 2009-12-04 09:43:20.000 338 32417.06 79.78 4459.92 32719.25 2009-12-04 09:43:21.000 338 32417.04 79.79 4459.96 32719.30 2009-12-04 09:43:22.000 338 32417.07 79.80 4460.02 32719.25 2009-12-04 09:43:23.000 338 32417.11 79.78 4460.02 32719.27 2009-12-04 09:43:24.000 338 32417.11 79.74 4460.01 32719.21 2009-12-04 09:43:25.000 338 32417.09 79.77 4459.97 32719.31 2009-12-04 09:43:26.000 338 32417.09 79.74 4459.99 32719.25 2009-12-04 09:43:27.000 338 32417.10 79.74 4460.02 32719.11 2009-12-04 09:43:28.000 338 32417.08 79.76 4460.02 32719.30 2009-12-04 09:43:29.000 338 32417.09 79.73 4460.01 32719.30 2009-12-04 09:43:30.000 338 32417.04 79.74 4459.97 32719.31 2009-12-04 09:43:31.000 338 32417.05 79.75 4459.96 32719.22 2009-12-04 09:43:32.000 338 32417.06 79.75 4459.99 32719.22 2009-12-04 09:43:33.000 338 32417.07 79.73 4460.00 32719.27 2009-12-04 09:43:34.000 338 32417.10 79.74 4459.97 32719.13 2009-12-04 09:43:35.000 338 32417.10 79.73 4459.98 32719.23 2009-12-04 09:43:36.000 338 32417.08 79.77 4459.94 32719.18 2009-12-04 09:43:37.000 338 32417.05 79.76 4459.85 32719.23 2009-12-04 09:43:38.000 338 32417.03 79.72 4459.84 32719.21 2009-12-04 09:43:39.000 338 32417.06 79.73 4459.91 32719.23 2009-12-04 09:43:40.000 338 32417.06 79.74 4459.89 32719.23 2009-12-04 09:43:41.000 338 32417.03 79.72 4459.86 32719.09 2009-12-04 09:43:42.000 338 32417.03 79.69 4459.91 32719.20 2009-12-04 09:43:43.000 338 32417.04 79.68 4459.89 32719.18 2009-12-04 09:43:44.000 338 32417.07 79.68 4459.90 32719.18 2009-12-04 09:43:45.000 338 32417.06 79.69 4459.88 32719.28 2009-12-04 09:43:46.000 338 32417.03 79.72 4459.88 32719.20 2009-12-04 09:43:47.000 338 32417.06 79.70 4459.85 32719.17 2009-12-04 09:43:48.000 338 32417.06 79.71 4459.83 32719.12 2009-12-04 09:43:49.000 338 32417.01 79.74 4459.86 32719.26 2009-12-04 09:43:50.000 338 32417.03 79.72 4459.92 32719.27 2009-12-04 09:43:51.000 338 32417.02 79.69 4459.87 32719.18 2009-12-04 09:43:52.000 338 32417.05 79.69 4459.92 32719.23 2009-12-04 09:43:53.000 338 32417.04 79.69 4459.92 32719.30 2009-12-04 09:43:54.000 338 32417.08 79.68 4459.94 32719.12 2009-12-04 09:43:55.000 338 32417.07 79.66 4459.91 32719.20 2009-12-04 09:43:56.000 338 32416.99 79.68 4459.83 32719.12 2009-12-04 09:43:57.000 338 32417.06 79.68 4459.89 32719.26 2009-12-04 09:43:58.000 338 32417.08 79.69 4459.91 32719.25 2009-12-04 09:43:59.000 338 32417.05 79.70 4459.89 32719.22 2009-12-04 09:44:00.000 338 32417.01 79.69 4459.92 32719.14 2009-12-04 09:44:01.000 338 32416.99 79.65 4459.85 32719.26 2009-12-04 09:44:02.000 338 32417.04 79.66 4459.89 32719.22 2009-12-04 09:44:03.000 338 32417.10 79.61 4459.91 32719.28 2009-12-04 09:44:04.000 338 32417.15 79.61 4459.90 32719.21 2009-12-04 09:44:05.000 338 32417.14 79.62 4459.86 32719.31 2009-12-04 09:44:06.000 338 32417.17 79.60 4459.86 32719.16 2009-12-04 09:44:07.000 338 32417.16 79.56 4459.82 32719.30 2009-12-04 09:44:08.000 338 32417.15 79.55 4459.84 32719.24 2009-12-04 09:44:09.000 338 32417.08 79.57 4459.81 32719.01 2009-12-04 09:44:10.000 338 32417.06 79.52 4459.81 32719.32 2009-12-04 09:44:11.000 338 32417.05 79.49 4459.81 32719.30 2009-12-04 09:44:12.000 338 32417.13 79.52 4459.80 32719.25 2009-12-04 09:44:13.000 338 32417.17 79.52 4459.84 32719.22 2009-12-04 09:44:14.000 338 32417.10 79.51 4459.85 32719.23 2009-12-04 09:44:15.000 338 32417.13 79.52 4459.82 32719.16 2009-12-04 09:44:16.000 338 32417.16 79.50 4459.79 32719.14 2009-12-04 09:44:17.000 338 32417.16 79.46 4459.78 32719.28 2009-12-04 09:44:18.000 338 32417.16 79.43 4459.76 32719.42 2009-12-04 09:44:19.000 338 32417.16 79.42 4459.77 32719.19 2009-12-04 09:44:20.000 338 32417.18 79.44 4459.76 32719.29 2009-12-04 09:44:21.000 338 32417.19 79.44 4459.80 32719.29 2009-12-04 09:44:22.000 338 32417.15 79.40 4459.81 32719.28 2009-12-04 09:44:23.000 338 32417.10 79.34 4459.74 32719.29 2009-12-04 09:44:24.000 338 32417.13 79.35 4459.73 32719.33 2009-12-04 09:44:25.000 338 32417.17 79.38 4459.73 32719.10 2009-12-04 09:44:26.000 338 32417.19 79.37 4459.76 32719.32 2009-12-04 09:44:27.000 338 32417.15 79.34 4459.76 32719.18 2009-12-04 09:44:28.000 338 32417.12 79.30 4459.72 32719.25 2009-12-04 09:44:29.000 338 32417.12 79.33 4459.70 32719.29 2009-12-04 09:44:30.000 338 32417.12 79.30 4459.73 32719.21 2009-12-04 09:44:31.000 338 32417.15 79.28 4459.74 32719.34 2009-12-04 09:44:32.000 338 32417.15 79.27 4459.73 32719.25 2009-12-04 09:44:33.000 338 32417.12 79.27 4459.70 32719.12 2009-12-04 09:44:34.000 338 32417.14 79.29 4459.69 32719.33 2009-12-04 09:44:35.000 338 32417.16 79.25 4459.69 32719.27 2009-12-04 09:44:36.000 338 32417.17 79.26 4459.67 32719.41 2009-12-04 09:44:37.000 338 32417.20 79.28 4459.69 32719.25 2009-12-04 09:44:38.000 338 32417.20 79.28 4459.77 32719.16 2009-12-04 09:44:39.000 338 32417.21 79.28 4459.77 32719.37 2009-12-04 09:44:40.000 338 32417.18 79.25 4459.77 32719.23 2009-12-04 09:44:41.000 338 32417.20 79.27 4459.83 32719.33 2009-12-04 09:44:42.000 338 32417.22 79.31 4459.77 32719.32 2009-12-04 09:44:43.000 338 32417.20 79.31 4459.73 32719.16 2009-12-04 09:44:44.000 338 32417.17 79.33 4459.77 32719.24 2009-12-04 09:44:45.000 338 32417.12 79.35 4459.78 32719.29 2009-12-04 09:44:46.000 338 32417.09 79.39 4459.74 32719.15 2009-12-04 09:44:47.000 338 32417.15 79.39 4459.75 32719.26 2009-12-04 09:44:48.000 338 32417.19 79.40 4459.74 32719.21 2009-12-04 09:44:49.000 338 32417.21 79.38 4459.74 32719.22 2009-12-04 09:44:50.000 338 32417.19 79.38 4459.69 32719.26 2009-12-04 09:44:51.000 338 32417.14 79.41 4459.72 32719.27 2009-12-04 09:44:52.000 338 32417.16 79.41 4459.70 32719.26 2009-12-04 09:44:53.000 338 32417.17 79.42 4459.70 32719.33 2009-12-04 09:44:54.000 338 32417.15 79.43 4459.71 32719.32 2009-12-04 09:44:55.000 338 32417.15 79.44 4459.69 32719.29 2009-12-04 09:44:56.000 338 32417.15 79.47 4459.61 32719.29 2009-12-04 09:44:57.000 338 32417.21 79.45 4459.60 32719.33 2009-12-04 09:44:58.000 338 32417.18 79.46 4459.65 32719.23 2009-12-04 09:44:59.000 338 32417.18 79.48 4459.72 32719.34 2009-12-04 09:45:00.000 338 32417.16 79.50 4459.70 32719.11 2009-12-04 09:45:01.000 338 32417.19 79.49 4459.68 32719.17 2009-12-04 09:45:02.000 338 32417.21 79.50 4459.66 32719.25 2009-12-04 09:45:03.000 338 32417.22 79.51 4459.73 32719.21 2009-12-04 09:45:04.000 338 32417.21 79.52 4459.70 32719.34 2009-12-04 09:45:05.000 338 32417.17 79.50 4459.66 32719.30 2009-12-04 09:45:06.000 338 32417.19 79.49 4459.64 32719.24 2009-12-04 09:45:07.000 338 32417.26 79.55 4459.62 32719.32 2009-12-04 09:45:08.000 338 32417.28 79.55 4459.64 32719.35 2009-12-04 09:45:09.000 338 32417.24 79.56 4459.62 32719.24 2009-12-04 09:45:10.000 338 32417.16 79.55 4459.64 32719.36 2009-12-04 09:45:11.000 338 32417.16 79.53 4459.62 32719.24 2009-12-04 09:45:12.000 338 32417.22 79.52 4459.64 32719.16 2009-12-04 09:45:13.000 338 32417.19 79.49 4459.60 32719.29 2009-12-04 09:45:14.000 338 32417.22 79.50 4459.63 32719.19 2009-12-04 09:45:15.000 338 32417.23 79.49 4459.63 32719.33 2009-12-04 09:45:16.000 338 32417.25 79.44 4459.65 32719.28 2009-12-04 09:45:17.000 338 32417.26 79.46 4459.62 32719.18 2009-12-04 09:45:18.000 338 32417.22 79.48 4459.64 32719.36 2009-12-04 09:45:19.000 338 32417.19 79.52 4459.65 32719.28 2009-12-04 09:45:20.000 338 32417.22 79.56 4459.60 32719.39 2009-12-04 09:45:21.000 338 32417.24 79.52 4459.59 32719.31 2009-12-04 09:45:22.000 338 32417.24 79.53 4459.61 32719.42 2009-12-04 09:45:23.000 338 32417.23 79.56 4459.63 32719.20 2009-12-04 09:45:24.000 338 32417.24 79.58 4459.63 32719.28 2009-12-04 09:45:25.000 338 32417.23 79.64 4459.67 32719.25 2009-12-04 09:45:26.000 338 32417.24 79.68 4459.69 32719.32 2009-12-04 09:45:27.000 338 32417.28 79.70 4459.67 32719.39 2009-12-04 09:45:28.000 338 32417.27 79.71 4459.69 32719.17 2009-12-04 09:45:29.000 338 32417.26 79.70 4459.69 32719.41 2009-12-04 09:45:30.000 338 32417.25 79.67 4459.68 32719.43 2009-12-04 09:45:31.000 338 32417.29 79.65 4459.73 32719.29 2009-12-04 09:45:32.000 338 32417.29 79.67 4459.68 32719.39 2009-12-04 09:45:33.000 338 32417.27 79.71 4459.64 32719.36 2009-12-04 09:45:34.000 338 32417.22 79.68 4459.62 32719.33 2009-12-04 09:45:35.000 338 32417.24 79.71 4459.63 32719.33 2009-12-04 09:45:36.000 338 32417.21 79.67 4459.64 32719.44 2009-12-04 09:45:37.000 338 32417.19 79.68 4459.65 32719.23 2009-12-04 09:45:38.000 338 32417.23 79.73 4459.67 32719.42 2009-12-04 09:45:39.000 338 32417.20 79.73 4459.64 32719.32 2009-12-04 09:45:40.000 338 32417.25 79.73 4459.71 32719.44 2009-12-04 09:45:41.000 338 32417.26 79.77 4459.72 32719.39 2009-12-04 09:45:42.000 338 32417.26 79.77 4459.71 32719.37 2009-12-04 09:45:43.000 338 32417.29 79.73 4459.71 32719.43 2009-12-04 09:45:44.000 338 32417.30 79.72 4459.66 32719.39 2009-12-04 09:45:45.000 338 32417.32 79.70 4459.67 32719.41 2009-12-04 09:45:46.000 338 32417.34 79.72 4459.63 32719.43 2009-12-04 09:45:47.000 338 32417.37 79.74 4459.66 32719.52 2009-12-04 09:45:48.000 338 32417.38 79.73 4459.65 32719.36 2009-12-04 09:45:49.000 338 32417.36 79.74 4459.63 32719.40 2009-12-04 09:45:50.000 338 32417.39 79.73 4459.65 32719.45 2009-12-04 09:45:51.000 338 32417.39 79.70 4459.65 32719.43 2009-12-04 09:45:52.000 338 32417.39 79.68 4459.60 32719.45 2009-12-04 09:45:53.000 338 32417.38 79.70 4459.53 32719.47 2009-12-04 09:45:54.000 338 32417.40 79.67 4459.54 32719.44 2009-12-04 09:45:55.000 338 32417.44 79.68 4459.53 32719.49 2009-12-04 09:45:56.000 338 32417.49 79.64 4459.55 32719.51 2009-12-04 09:45:57.000 338 32417.50 79.62 4459.53 32719.38 2009-12-04 09:45:58.000 338 32417.47 79.59 4459.49 32719.61 2009-12-04 09:45:59.000 338 32417.49 79.59 4459.53 32719.59 2009-12-04 09:46:00.000 338 32417.51 79.58 4459.56 32719.54 2009-12-04 09:46:01.000 338 32417.58 79.58 4459.52 32719.71 2009-12-04 09:46:02.000 338 32417.59 79.55 4459.53 32719.62 2009-12-04 09:46:03.000 338 32417.60 79.53 4459.56 32719.68 2009-12-04 09:46:04.000 338 32417.64 79.50 4459.58 32719.71 2009-12-04 09:46:05.000 338 32417.65 79.49 4459.63 32719.60 2009-12-04 09:46:06.000 338 32417.71 79.43 4459.61 32719.74 2009-12-04 09:46:07.000 338 32417.71 79.42 4459.55 32719.73 2009-12-04 09:46:08.000 338 32417.71 79.41 4459.53 32719.78 2009-12-04 09:46:09.000 338 32417.74 79.39 4459.49 32719.85 2009-12-04 09:46:10.000 338 32417.73 79.39 4459.51 32719.97 2009-12-04 09:46:11.000 338 32417.82 79.40 4459.60 32719.86 2009-12-04 09:46:12.000 338 32417.86 79.36 4459.60 32719.94 2009-12-04 09:46:13.000 338 32417.84 79.30 4459.61 32719.88 2009-12-04 09:46:14.000 338 32417.92 79.27 4459.59 32720.07 2009-12-04 09:46:15.000 338 32417.94 79.23 4459.61 32719.97 2009-12-04 09:46:16.000 338 32418.01 79.23 4459.65 32720.03 2009-12-04 09:46:17.000 338 32418.05 79.23 4459.66 32720.07 2009-12-04 09:46:18.000 338 32418.04 79.28 4459.65 32720.08 2009-12-04 09:46:19.000 338 32418.04 79.27 4459.64 32720.11 2009-12-04 09:46:20.000 338 32418.02 79.24 4459.65 32720.09 2009-12-04 09:46:21.000 338 32418.03 79.23 4459.59 32719.94 2009-12-04 09:46:22.000 338 32418.04 79.20 4459.60 32720.17 2009-12-04 09:46:23.000 338 32418.12 79.19 4459.60 32720.16 2009-12-04 09:46:24.000 338 32418.12 79.21 4459.54 32720.05 2009-12-04 09:46:25.000 338 32418.16 79.23 4459.53 32720.16 2009-12-04 09:46:26.000 338 32418.16 79.30 4459.56 32720.18 2009-12-04 09:46:27.000 338 32418.13 79.36 4459.56 32720.19 2009-12-04 09:46:28.000 338 32418.14 79.36 4459.54 32720.23 2009-12-04 09:46:29.000 338 32418.11 79.36 4459.44 32720.12 2009-12-04 09:46:30.000 338 32418.07 79.37 4459.43 32720.19 2009-12-04 09:46:31.000 338 32418.07 79.45 4459.43 32720.20 2009-12-04 09:46:32.000 338 32418.09 79.47 4459.48 32720.18 2009-12-04 09:46:33.000 338 32418.11 79.50 4459.50 32720.11 2009-12-04 09:46:34.000 338 32418.08 79.55 4459.43 32720.07 2009-12-04 09:46:35.000 338 32418.10 79.58 4459.51 32720.19 2009-12-04 09:46:36.000 338 32418.08 79.63 4459.60 32720.20 2009-12-04 09:46:37.000 338 32418.07 79.65 4459.57 32720.11 2009-12-04 09:46:38.000 338 32418.07 79.65 4459.58 32720.22 2009-12-04 09:46:39.000 338 32418.06 79.71 4459.52 32720.17 2009-12-04 09:46:40.000 338 32418.07 79.81 4459.50 32719.95 2009-12-04 09:46:41.000 338 32418.02 79.83 4459.51 32720.20 2009-12-04 09:46:42.000 338 32418.01 79.85 4459.53 32720.23 2009-12-04 09:46:43.000 338 32417.99 79.88 4459.51 32720.05 2009-12-04 09:46:44.000 338 32418.03 79.92 4459.49 32720.05 2009-12-04 09:46:45.000 338 32418.00 79.94 4459.49 32720.12 2009-12-04 09:46:46.000 338 32417.99 79.92 4459.49 32720.14 2009-12-04 09:46:47.000 338 32417.97 80.00 4459.52 32720.02 2009-12-04 09:46:48.000 338 32417.99 80.03 4459.50 32720.09 2009-12-04 09:46:49.000 338 32417.98 80.00 4459.47 32719.93 2009-12-04 09:46:50.000 338 32417.97 79.96 4459.44 32719.99 2009-12-04 09:46:51.000 338 32417.97 79.99 4459.47 32720.01 2009-12-04 09:46:52.000 338 32417.94 79.98 4459.48 32720.02 2009-12-04 09:46:53.000 338 32417.94 80.00 4459.52 32719.94 2009-12-04 09:46:54.000 338 32417.94 79.99 4459.50 32720.02 2009-12-04 09:46:55.000 338 32417.94 79.96 4459.46 32719.94 2009-12-04 09:46:56.000 338 32417.90 79.98 4459.48 32719.82 2009-12-04 09:46:57.000 338 32417.87 80.00 4459.45 32719.90 2009-12-04 09:46:58.000 338 32417.90 80.02 4459.43 32719.86 2009-12-04 09:46:59.000 338 32417.89 80.02 4459.42 32719.97 2009-12-04 09:47:00.000 338 32417.88 80.00 4459.44 32719.75 2009-12-04 09:47:01.000 338 32417.83 80.02 4459.44 32719.84 2009-12-04 09:47:02.000 338 32417.77 80.02 4459.40 32719.88 2009-12-04 09:47:03.000 338 32417.82 80.00 4459.43 32719.92 2009-12-04 09:47:04.000 338 32417.87 79.97 4459.48 32719.85 2009-12-04 09:47:05.000 338 32417.87 79.99 4459.46 32719.83 2009-12-04 09:47:06.000 338 32417.82 79.97 4459.44 32719.66 2009-12-04 09:47:07.000 338 32417.74 79.97 4459.38 32719.91 2009-12-04 09:47:08.000 338 32417.77 79.94 4459.38 32719.87 2009-12-04 09:47:09.000 338 32417.81 79.92 4459.38 32719.79 2009-12-04 09:47:10.000 338 32417.85 79.92 4459.44 32720.02 2009-12-04 09:47:11.000 338 32417.84 79.97 4459.45 32720.00 2009-12-04 09:47:12.000 338 32417.82 79.96 4459.41 32719.90 2009-12-04 09:47:13.000 338 32417.81 79.92 4459.45 32719.83 2009-12-04 09:47:14.000 338 32417.81 79.93 4459.48 32719.99 2009-12-04 09:47:15.000 338 32417.86 79.92 4459.49 32719.98 2009-12-04 09:47:16.000 338 32417.84 79.93 4459.45 32720.04 2009-12-04 09:47:17.000 338 32417.84 79.87 4459.47 32719.95 2009-12-04 09:47:18.000 338 32417.86 79.89 4459.46 32719.96 2009-12-04 09:47:19.000 338 32417.89 79.91 4459.41 32719.97 2009-12-04 09:47:20.000 338 32417.88 79.96 4459.40 32720.03 2009-12-04 09:47:21.000 338 32417.91 79.99 4459.38 32720.07 2009-12-04 09:47:22.000 338 32417.89 79.97 4459.35 32719.95 2009-12-04 09:47:23.000 338 32417.90 79.96 4459.34 32720.06 2009-12-04 09:47:24.000 338 32417.91 79.93 4459.36 32720.02 2009-12-04 09:47:25.000 338 32417.94 79.92 4459.42 32720.04 2009-12-04 09:47:26.000 338 32417.94 79.96 4459.37 32719.97 2009-12-04 09:47:27.000 338 32417.94 79.93 4459.34 32719.84 2009-12-04 09:47:28.000 338 32417.95 79.93 4459.40 32720.05 2009-12-04 09:47:29.000 338 32418.00 79.94 4459.38 32720.08 2009-12-04 09:47:30.000 338 32417.96 79.96 4459.44 32720.02 2009-12-04 09:47:31.000 338 32417.97 79.97 4459.37 32720.04 2009-12-04 09:47:32.000 338 32417.96 79.98 4459.38 32720.08 2009-12-04 09:47:33.000 338 32417.98 79.98 4459.42 32719.94 2009-12-04 09:47:34.000 338 32417.99 79.96 4459.41 32719.97 2009-12-04 09:47:35.000 338 32417.99 79.93 4459.36 32720.05 2009-12-04 09:47:36.000 338 32417.98 79.89 4459.35 32720.03 2009-12-04 09:47:37.000 338 32417.99 79.92 4459.39 32719.99 2009-12-04 09:47:38.000 338 32417.99 79.92 4459.40 32720.08 2009-12-04 09:47:39.000 338 32417.99 79.93 4459.41 32719.92 2009-12-04 09:47:40.000 338 32417.97 79.97 4459.40 32719.89 2009-12-04 09:47:41.000 338 32417.94 79.95 4459.34 32719.96 2009-12-04 09:47:42.000 338 32417.94 79.96 4459.32 32719.84 2009-12-04 09:47:43.000 338 32417.98 79.96 4459.37 32719.96 2009-12-04 09:47:44.000 338 32417.98 79.94 4459.37 32719.79 2009-12-04 09:47:45.000 338 32417.94 79.93 4459.37 32719.78 2009-12-04 09:47:46.000 338 32417.92 79.98 4459.41 32719.95 2009-12-04 09:47:47.000 338 32417.92 79.98 4459.38 32719.86 2009-12-04 09:47:48.000 338 32417.91 79.97 4459.38 32719.87 2009-12-04 09:47:49.000 338 32417.96 79.93 4459.37 32719.79 2009-12-04 09:47:50.000 338 32417.94 79.95 4459.36 32719.96 2009-12-04 09:47:51.000 338 32417.96 79.93 4459.41 32719.91 2009-12-04 09:47:52.000 338 32417.97 79.90 4459.43 32720.00 2009-12-04 09:47:53.000 338 32417.95 79.94 4459.42 32720.00 2009-12-04 09:47:54.000 338 32417.91 79.97 4459.40 32719.94 2009-12-04 09:47:55.000 338 32417.92 79.96 4459.39 32720.07 2009-12-04 09:47:56.000 338 32417.97 79.97 4459.40 32719.95 2009-12-04 09:47:57.000 338 32417.96 79.98 4459.38 32719.89 2009-12-04 09:47:58.000 338 32417.94 79.98 4459.35 32719.88 2009-12-04 09:47:59.000 338 32417.96 79.96 4459.35 32719.97 2009-12-04 09:48:00.000 338 32417.92 79.98 4459.37 32719.90 2009-12-04 09:48:01.000 338 32417.95 79.93 4459.33 32720.00 2009-12-04 09:48:02.000 338 32417.98 79.95 4459.33 32719.96 2009-12-04 09:48:03.000 338 32417.93 79.97 4459.34 32720.02 2009-12-04 09:48:04.000 338 32417.91 79.97 4459.32 32720.01 2009-12-04 09:48:05.000 338 32417.91 79.90 4459.36 32719.99 2009-12-04 09:48:06.000 338 32418.00 79.93 4459.38 32719.89 2009-12-04 09:48:07.000 338 32418.04 79.95 4459.41 32719.90 2009-12-04 09:48:08.000 338 32418.02 79.95 4459.36 32720.08 2009-12-04 09:48:09.000 338 32417.95 79.97 4459.34 32719.90 2009-12-04 09:48:10.000 338 32418.00 79.96 4459.34 32719.92 2009-12-04 09:48:11.000 338 32418.04 79.94 4459.36 32719.92 2009-12-04 09:48:12.000 338 32417.99 79.94 4459.33 32719.96 2009-12-04 09:48:13.000 338 32417.97 79.94 4459.35 32719.99 2009-12-04 09:48:14.000 338 32417.99 79.92 4459.39 32719.88 2009-12-04 09:48:15.000 338 32417.99 79.90 4459.40 32719.91 2009-12-04 09:48:16.000 338 32417.98 79.96 4459.41 32719.99 2009-12-04 09:48:17.000 338 32417.98 79.91 4459.36 32720.00 2009-12-04 09:48:18.000 338 32417.97 79.88 4459.32 32719.97 2009-12-04 09:48:19.000 338 32418.00 79.93 4459.32 32719.97 2009-12-04 09:48:20.000 338 32418.03 79.95 4459.31 32719.94 2009-12-04 09:48:21.000 338 32418.07 79.88 4459.30 32719.96 2009-12-04 09:48:22.000 338 32418.06 79.86 4459.31 32720.02 2009-12-04 09:48:23.000 338 32418.04 79.86 4459.29 32719.96 2009-12-04 09:48:24.000 338 32418.08 79.84 4459.26 32720.04 2009-12-04 09:48:25.000 338 32418.04 79.83 4459.27 32719.96 2009-12-04 09:48:26.000 338 32418.02 79.87 4459.30 32719.95 2009-12-04 09:48:27.000 338 32418.04 79.88 4459.28 32720.03 2009-12-04 09:48:28.000 338 32418.07 79.90 4459.30 32720.00 2009-12-04 09:48:29.000 338 32418.09 79.92 4459.33 32720.09 2009-12-04 09:48:30.000 338 32418.10 79.95 4459.32 32719.94 2009-12-04 09:48:31.000 338 32418.12 79.94 4459.24 32720.10 2009-12-04 09:48:32.000 338 32418.14 79.95 4459.25 32720.07 2009-12-04 09:48:33.000 338 32418.14 79.96 4459.26 32719.93 2009-12-04 09:48:34.000 338 32418.15 80.00 4459.26 32720.06 2009-12-04 09:48:35.000 338 32418.18 80.07 4459.25 32719.96 2009-12-04 09:48:36.000 338 32418.17 80.09 4459.30 32719.99 2009-12-04 09:48:37.000 338 32418.16 80.06 4459.32 32720.19 2009-12-04 09:48:38.000 338 32418.17 80.13 4459.27 32720.07 2009-12-04 09:48:39.000 338 32418.19 80.16 4459.33 32720.04 2009-12-04 09:48:40.000 338 32418.18 80.12 4459.29 32720.12 2009-12-04 09:48:41.000 338 32418.22 80.16 4459.27 32720.03 2009-12-04 09:48:42.000 338 32418.21 80.18 4459.26 32720.12 2009-12-04 09:48:43.000 338 32418.20 80.23 4459.23 32720.23 2009-12-04 09:48:44.000 338 32418.21 80.23 4459.24 32720.04 2009-12-04 09:48:45.000 338 32418.19 80.24 4459.20 32720.04 2009-12-04 09:48:46.000 338 32418.16 80.23 4459.24 32719.94 2009-12-04 09:48:47.000 338 32418.11 80.23 4459.20 32720.06 2009-12-04 09:48:48.000 338 32418.06 80.26 4459.19 32720.03 2009-12-04 09:48:49.000 338 32418.11 80.27 4459.20 32719.94 2009-12-04 09:48:50.000 338 32418.19 80.25 4459.27 32720.04 2009-12-04 09:48:51.000 338 32418.20 80.25 4459.30 32720.22 2009-12-04 09:48:52.000 338 32418.23 80.30 4459.29 32720.04 2009-12-04 09:48:53.000 338 32418.21 80.33 4459.24 32720.08 2009-12-04 09:48:54.000 338 32418.19 80.32 4459.24 32720.12 2009-12-04 09:48:55.000 338 32418.18 80.34 4459.20 32720.15 2009-12-04 09:48:56.000 338 32418.16 80.36 4459.21 32720.09 2009-12-04 09:48:57.000 338 32418.18 80.31 4459.25 32720.19 2009-12-04 09:48:58.000 338 32418.18 80.30 4459.20 32720.16 2009-12-04 09:48:59.000 338 32418.22 80.33 4459.22 32720.18 2009-12-04 09:49:00.000 338 32418.20 80.35 4459.24 32720.18 2009-12-04 09:49:01.000 338 32418.16 80.29 4459.20 32720.11 2009-12-04 09:49:02.000 338 32418.18 80.27 4459.20 32720.17 2009-12-04 09:49:03.000 338 32418.17 80.29 4459.21 32720.24 2009-12-04 09:49:04.000 338 32418.21 80.28 4459.22 32720.16 2009-12-04 09:49:05.000 338 32418.18 80.25 4459.25 32720.16 2009-12-04 09:49:06.000 338 32418.18 80.25 4459.24 32720.06 2009-12-04 09:49:07.000 338 32418.21 80.31 4459.21 32720.09 2009-12-04 09:49:08.000 338 32418.22 80.26 4459.20 32720.24 2009-12-04 09:49:09.000 338 32418.21 80.25 4459.20 32720.15 2009-12-04 09:49:10.000 338 32418.17 80.29 4459.15 32720.10 2009-12-04 09:49:11.000 338 32418.21 80.27 4459.12 32720.17 2009-12-04 09:49:12.000 338 32418.26 80.26 4459.12 32720.17 2009-12-04 09:49:13.000 338 32418.25 80.30 4459.13 32720.21 2009-12-04 09:49:14.000 338 32418.19 80.35 4459.13 32720.13 2009-12-04 09:49:15.000 338 32418.19 80.33 4459.13 32720.10 2009-12-04 09:49:16.000 338 32418.16 80.32 4459.15 32720.13 2009-12-04 09:49:17.000 338 32418.15 80.35 4459.11 32720.18 2009-12-04 09:49:18.000 338 32418.17 80.34 4459.09 32720.24 2009-12-04 09:49:19.000 338 32418.19 80.33 4459.10 32720.18 2009-12-04 09:49:20.000 338 32418.24 80.36 4459.15 32720.16 2009-12-04 09:49:21.000 338 32418.27 80.38 4459.17 32720.23 2009-12-04 09:49:22.000 338 32418.28 80.43 4459.19 32720.04 2009-12-04 09:49:23.000 338 32418.30 80.41 4459.18 32720.20 2009-12-04 09:49:24.000 338 32418.28 80.38 4459.15 32720.23 2009-12-04 09:49:25.000 338 32418.26 80.37 4459.22 32720.15 2009-12-04 09:49:26.000 338 32418.29 80.43 4459.21 32720.11 2009-12-04 09:49:27.000 338 32418.30 80.46 4459.15 32720.29 2009-12-04 09:49:28.000 338 32418.29 80.47 4459.18 32720.06 2009-12-04 09:49:29.000 338 32418.30 80.48 4459.11 32720.17 2009-12-04 09:49:30.000 338 32418.29 80.48 4459.09 32720.28 2009-12-04 09:49:31.000 338 32418.29 80.45 4459.11 32720.37 2009-12-04 09:49:32.000 338 32418.34 80.49 4459.10 32720.37 2009-12-04 09:49:33.000 338 32418.33 80.49 4459.13 32720.15 2009-12-04 09:49:34.000 338 32418.29 80.47 4459.11 32720.24 2009-12-04 09:49:35.000 338 32418.26 80.43 4459.09 32720.37 2009-12-04 09:49:36.000 338 32418.29 80.46 4459.09 32720.37 2009-12-04 09:49:37.000 338 32418.31 80.46 4459.11 32720.33 2009-12-04 09:49:38.000 338 32418.35 80.50 4459.11 32720.29 2009-12-04 09:49:39.000 338 32418.38 80.49 4459.19 32720.28 2009-12-04 09:49:40.000 338 32418.35 80.53 4459.17 32720.32 2009-12-04 09:49:41.000 338 32418.36 80.52 4459.12 32720.41 2009-12-04 09:49:42.000 338 32418.32 80.54 4459.08 32720.29 2009-12-04 09:49:43.000 338 32418.30 80.53 4459.02 32720.41 2009-12-04 09:49:44.000 338 32418.35 80.55 4459.05 32720.33 2009-12-04 09:49:45.000 338 32418.37 80.52 4459.04 32720.25 2009-12-04 09:49:46.000 338 32418.37 80.46 4459.06 32720.40 2009-12-04 09:49:47.000 338 32418.34 80.46 4459.10 32720.29 2009-12-04 09:49:48.000 338 32418.34 80.46 4459.08 32720.40 2009-12-04 09:49:49.000 338 32418.36 80.50 4459.06 32720.33 2009-12-04 09:49:50.000 338 32418.38 80.48 4459.06 32720.18 2009-12-04 09:49:51.000 338 32418.38 80.45 4459.10 32720.30 2009-12-04 09:49:52.000 338 32418.38 80.43 4459.06 32720.37 2009-12-04 09:49:53.000 338 32418.40 80.45 4459.05 32720.42 2009-12-04 09:49:54.000 338 32418.40 80.46 4459.07 32720.25 2009-12-04 09:49:55.000 338 32418.35 80.45 4459.07 32720.26 2009-12-04 09:49:56.000 338 32418.32 80.43 4459.04 32720.33 2009-12-04 09:49:57.000 338 32418.33 80.39 4459.02 32720.17 2009-12-04 09:49:58.000 338 32418.31 80.42 4459.02 32720.29 2009-12-04 09:49:59.000 338 32418.32 80.44 4458.99 32720.35 2009-12-04 09:50:00.000 338 32418.34 80.43 4458.97 32720.26 2009-12-04 09:50:01.000 338 32418.34 80.40 4458.99 32720.37 2009-12-04 09:50:02.000 338 32418.37 80.42 4459.03 32720.28 2009-12-04 09:50:03.000 338 32418.37 80.41 4459.06 32720.27 2009-12-04 09:50:04.000 338 32418.40 80.44 4459.03 32720.41 2009-12-04 09:50:05.000 338 32418.33 80.44 4459.03 32720.31 2009-12-04 09:50:06.000 338 32418.33 80.39 4459.01 32720.34 2009-12-04 09:50:07.000 338 32418.40 80.38 4459.04 32720.35 2009-12-04 09:50:08.000 338 32418.36 80.42 4458.99 32720.31 2009-12-04 09:50:09.000 338 32418.29 80.42 4458.98 32720.35 2009-12-04 09:50:10.000 338 32418.34 80.40 4459.08 32720.34 2009-12-04 09:50:11.000 338 32418.36 80.42 4459.09 32720.29 2009-12-04 09:50:12.000 338 32418.38 80.44 4459.06 32720.37 2009-12-04 09:50:13.000 338 32418.35 80.46 4459.06 32720.22 2009-12-04 09:50:14.000 338 32418.34 80.44 4459.05 32720.41 2009-12-04 09:50:15.000 338 32418.36 80.47 4459.03 32720.38 2009-12-04 09:50:16.000 338 32418.33 80.47 4459.03 32720.23 2009-12-04 09:50:17.000 338 32418.32 80.51 4459.03 32720.43 2009-12-04 09:50:18.000 338 32418.30 80.56 4459.03 32720.29 2009-12-04 09:50:19.000 338 32418.27 80.57 4459.06 32720.29 2009-12-04 09:50:20.000 338 32418.29 80.60 4459.08 32720.22 2009-12-04 09:50:21.000 338 32418.30 80.61 4459.06 32720.30 2009-12-04 09:50:22.000 338 32418.29 80.66 4459.07 32720.24 2009-12-04 09:50:23.000 338 32418.28 80.67 4459.02 32720.25 2009-12-04 09:50:24.000 338 32418.31 80.70 4459.00 32720.30 2009-12-04 09:50:25.000 338 32418.32 80.70 4458.99 32720.20 2009-12-04 09:50:26.000 338 32418.26 80.70 4458.98 32720.12 2009-12-04 09:50:27.000 338 32418.30 80.71 4458.99 32720.16 2009-12-04 09:50:28.000 338 32418.29 80.73 4459.05 32720.27 2009-12-04 09:50:29.000 338 32418.23 80.74 4459.10 32720.12 2009-12-04 09:50:30.000 338 32418.23 80.75 4459.04 32720.19 2009-12-04 09:50:31.000 338 32418.23 80.76 4459.01 32720.21 2009-12-04 09:50:32.000 338 32418.22 80.77 4458.97 32720.23 2009-12-04 09:50:33.000 338 32418.19 80.77 4458.95 32720.11 2009-12-04 09:50:34.000 338 32418.19 80.77 4459.00 32720.29 2009-12-04 09:50:35.000 338 32418.20 80.83 4459.01 32720.03 2009-12-04 09:50:36.000 338 32418.20 80.77 4458.96 32720.15 2009-12-04 09:50:37.000 338 32418.22 80.77 4458.94 32720.09 2009-12-04 09:50:38.000 338 32418.20 80.83 4458.92 32720.10 2009-12-04 09:50:39.000 338 32418.17 80.83 4458.93 32720.03 2009-12-04 09:50:40.000 338 32418.19 80.84 4458.90 32720.24 2009-12-04 09:50:41.000 338 32418.17 80.88 4458.97 32720.05 2009-12-04 09:50:42.000 338 32418.13 80.82 4459.02 32720.25 2009-12-04 09:50:43.000 338 32418.14 80.81 4458.99 32720.11 2009-12-04 09:50:44.000 338 32418.16 80.83 4458.99 32720.17 2009-12-04 09:50:45.000 338 32418.15 80.81 4459.01 32720.14 2009-12-04 09:50:46.000 338 32418.16 80.84 4458.97 32720.05 2009-12-04 09:50:47.000 338 32418.11 80.80 4458.98 32720.05 2009-12-04 09:50:48.000 338 32418.13 80.79 4458.99 32720.06 2009-12-04 09:50:49.000 338 32418.13 80.82 4459.02 32720.18 2009-12-04 09:50:50.000 338 32418.12 80.81 4458.99 32720.15 2009-12-04 09:50:51.000 338 32418.13 80.84 4458.98 32719.95 2009-12-04 09:50:52.000 338 32418.16 80.79 4458.96 32720.07 2009-12-04 09:50:53.000 338 32418.11 80.80 4458.93 32720.05 2009-12-04 09:50:54.000 338 32418.10 80.77 4458.90 32720.01 2009-12-04 09:50:55.000 338 32418.13 80.78 4458.88 32719.99 2009-12-04 09:50:56.000 338 32418.13 80.80 4458.92 32720.09 2009-12-04 09:50:57.000 338 32418.15 80.78 4458.96 32720.01 2009-12-04 09:50:58.000 338 32418.14 80.77 4458.91 32720.05 2009-12-04 09:50:59.000 338 32418.15 80.80 4458.87 32720.04 2009-12-04 09:51:00.000 338 32418.07 80.85 4458.89 32720.10 2009-12-04 09:51:01.000 338 32418.12 80.82 4458.95 32719.89 2009-12-04 09:51:02.000 338 32418.09 80.80 4458.93 32720.11 2009-12-04 09:51:03.000 338 32418.17 80.78 4459.00 32720.01 2009-12-04 09:51:04.000 338 32418.20 80.80 4458.97 32720.02 2009-12-04 09:51:05.000 338 32418.18 80.79 4458.97 32720.09 2009-12-04 09:51:06.000 338 32418.16 80.77 4458.93 32720.08 2009-12-04 09:51:07.000 338 32418.17 80.76 4458.93 32720.03 2009-12-04 09:51:08.000 338 32418.20 80.79 4458.92 32720.14 2009-12-04 09:51:09.000 338 32418.20 80.73 4458.91 32720.15 2009-12-04 09:51:10.000 338 32418.18 80.74 4458.91 32720.04 2009-12-04 09:51:11.000 338 32418.18 80.73 4458.94 32720.07 2009-12-04 09:51:12.000 338 32418.21 80.75 4458.92 32720.18 2009-12-04 09:51:13.000 338 32418.21 80.82 4458.90 32720.08 2009-12-04 09:51:14.000 338 32418.23 80.80 4458.92 32720.09 2009-12-04 09:51:15.000 338 32418.24 80.79 4458.88 32720.10 2009-12-04 09:51:16.000 338 32418.24 80.75 4458.89 32720.15 2009-12-04 09:51:17.000 338 32418.25 80.77 4458.91 32720.23 2009-12-04 09:51:18.000 338 32418.20 80.80 4458.89 32720.18 2009-12-04 09:51:19.000 338 32418.26 80.84 4458.93 32720.21 2009-12-04 09:51:20.000 338 32418.26 80.80 4458.92 32720.29 2009-12-04 09:51:21.000 338 32418.28 80.79 4458.89 32720.37 2009-12-04 09:51:22.000 338 32418.29 80.87 4458.86 32720.25 2009-12-04 09:51:23.000 338 32418.32 80.88 4458.95 32720.30 2009-12-04 09:51:24.000 338 32418.33 80.88 4458.91 32720.35 2009-12-04 09:51:25.000 338 32418.36 80.92 4458.92 32720.34 2009-12-04 09:51:26.000 338 32418.35 80.90 4458.94 32720.17 2009-12-04 09:51:27.000 338 32418.31 80.93 4458.92 32720.37 2009-12-04 09:51:28.000 338 32418.35 80.92 4458.91 32720.33 2009-12-04 09:51:29.000 338 32418.37 80.91 4458.91 32720.36 2009-12-04 09:51:30.000 338 32418.34 80.90 4458.97 32720.33 2009-12-04 09:51:31.000 338 32418.31 80.85 4458.93 32720.33 2009-12-04 09:51:32.000 338 32418.32 80.91 4458.93 32720.22 2009-12-04 09:51:33.000 338 32418.28 80.91 4458.89 32720.18 2009-12-04 09:51:34.000 338 32418.24 80.93 4458.89 32720.21 2009-12-04 09:51:35.000 338 32418.26 80.93 4458.90 32720.27 2009-12-04 09:51:36.000 338 32418.24 80.91 4458.89 32720.26 2009-12-04 09:51:37.000 338 32418.26 80.92 4458.85 32720.26 2009-12-04 09:51:38.000 338 32418.26 80.98 4458.91 32720.21 2009-12-04 09:51:39.000 338 32418.27 80.98 4458.93 32720.16 2009-12-04 09:51:40.000 338 32418.28 81.03 4458.96 32720.15 2009-12-04 09:51:41.000 338 32418.28 80.99 4458.97 32720.29 2009-12-04 09:51:42.000 338 32418.28 80.99 4458.94 32720.10 2009-12-04 09:51:43.000 338 32418.26 81.01 4458.93 32720.21 2009-12-04 09:51:44.000 338 32418.19 81.00 4458.92 32720.11 2009-12-04 09:51:45.000 338 32418.20 81.01 4458.96 32720.27 2009-12-04 09:51:46.000 338 32418.20 81.02 4458.97 32720.07 2009-12-04 09:51:47.000 338 32418.18 81.03 4458.91 32720.26 2009-12-04 09:51:48.000 338 32418.17 81.04 4458.93 32720.07 2009-12-04 09:51:49.000 338 32418.16 81.04 4458.91 32720.00 2009-12-04 09:51:50.000 338 32418.20 81.04 4458.91 32720.13 2009-12-04 09:51:51.000 338 32418.24 81.00 4458.89 32720.14 2009-12-04 09:51:52.000 338 32418.23 81.03 4458.91 32720.13 2009-12-04 09:51:53.000 338 32418.20 81.01 4458.90 32720.13 2009-12-04 09:51:54.000 338 32418.25 81.03 4458.90 32720.09 2009-12-04 09:51:55.000 338 32418.24 81.06 4458.89 32720.18 2009-12-04 09:51:56.000 338 32418.25 81.01 4458.88 32720.06 2009-12-04 09:51:57.000 338 32418.25 80.95 4458.87 32720.18 2009-12-04 09:51:58.000 338 32418.29 80.95 4458.91 32720.13 2009-12-04 09:51:59.000 338 32418.28 80.97 4458.92 32720.12 2009-12-04 09:52:00.000 338 32418.33 80.97 4458.89 32720.12 2009-12-04 09:52:01.000 338 32418.34 80.99 4458.92 32720.14 2009-12-04 09:52:02.000 338 32418.38 80.97 4458.90 32720.14 2009-12-04 09:52:03.000 338 32418.36 80.95 4458.82 32720.19 2009-12-04 09:52:04.000 338 32418.34 80.99 4458.77 32720.15 2009-12-04 09:52:05.000 338 32418.30 81.00 4458.81 32720.22 2009-12-04 09:52:06.000 338 32418.32 80.97 4458.80 32720.20 2009-12-04 09:52:07.000 338 32418.33 80.99 4458.82 32720.34 2009-12-04 09:52:08.000 338 32418.33 81.05 4458.82 32720.24 2009-12-04 09:52:09.000 338 32418.35 81.03 4458.82 32720.30 2009-12-04 09:52:10.000 338 32418.37 81.05 4458.81 32720.35 2009-12-04 09:52:11.000 338 32418.38 81.01 4458.81 32720.34 2009-12-04 09:52:12.000 338 32418.40 81.01 4458.80 32720.40 2009-12-04 09:52:13.000 338 32418.45 81.02 4458.81 32720.25 2009-12-04 09:52:14.000 338 32418.43 81.07 4458.84 32720.33 2009-12-04 09:52:15.000 338 32418.42 81.08 4458.82 32720.37 2009-12-04 09:52:16.000 338 32418.48 81.05 4458.80 32720.28 2009-12-04 09:52:17.000 338 32418.49 81.02 4458.81 32720.46 2009-12-04 09:52:18.000 338 32418.47 81.02 4458.85 32720.43 2009-12-04 09:52:19.000 338 32418.48 80.99 4458.86 32720.41 2009-12-04 09:52:20.000 338 32418.49 80.99 4458.88 32720.49 2009-12-04 09:52:21.000 338 32418.49 81.04 4458.94 32720.44 2009-12-04 09:52:22.000 338 32418.52 81.01 4458.95 32720.39 2009-12-04 09:52:23.000 338 32418.54 80.95 4458.97 32720.55 2009-12-04 09:52:24.000 338 32418.51 80.93 4458.91 32720.39 2009-12-04 09:52:25.000 338 32418.52 80.98 4458.95 32720.50 2009-12-04 09:52:26.000 338 32418.55 81.02 4458.97 32720.55 2009-12-04 09:52:27.000 338 32418.55 81.05 4458.92 32720.49 2009-12-04 09:52:28.000 338 32418.57 81.04 4458.88 32720.36 2009-12-04 09:52:29.000 338 32418.59 81.02 4458.90 32720.54 2009-12-04 09:52:30.000 338 32418.59 81.03 4458.88 32720.39 2009-12-04 09:52:31.000 338 32418.58 81.06 4458.92 32720.48 2009-12-04 09:52:32.000 338 32418.57 80.99 4458.89 32720.46 2009-12-04 09:52:33.000 338 32418.59 80.99 4458.91 32720.47 2009-12-04 09:52:34.000 338 32418.55 80.98 4458.91 32720.45 2009-12-04 09:52:35.000 338 32418.57 81.00 4458.92 32720.48 2009-12-04 09:52:36.000 338 32418.60 81.03 4458.90 32720.41 2009-12-04 09:52:37.000 338 32418.61 81.05 4458.85 32720.67 2009-12-04 09:52:38.000 338 32418.62 81.05 4458.84 32720.50 2009-12-04 09:52:39.000 338 32418.56 81.04 4458.85 32720.51 2009-12-04 09:52:40.000 338 32418.54 81.01 4458.93 32720.55 2009-12-04 09:52:41.000 338 32418.56 81.04 4458.94 32720.56 2009-12-04 09:52:42.000 338 32418.59 81.02 4458.90 32720.55 2009-12-04 09:52:43.000 338 32418.60 81.05 4458.80 32720.47 2009-12-04 09:52:44.000 338 32418.58 81.03 4458.76 32720.61 2009-12-04 09:52:45.000 338 32418.60 81.06 4458.79 32720.62 2009-12-04 09:52:46.000 338 32418.63 81.06 4458.85 32720.53 2009-12-04 09:52:47.000 338 32418.64 81.06 4458.84 32720.65 2009-12-04 09:52:48.000 338 32418.60 81.06 4458.81 32720.45 2009-12-04 09:52:49.000 338 32418.61 81.05 4458.83 32720.56 2009-12-04 09:52:50.000 338 32418.61 81.07 4458.87 32720.67 2009-12-04 09:52:51.000 338 32418.63 81.02 4458.83 32720.56 2009-12-04 09:52:52.000 338 32418.65 80.99 4458.80 32720.75 2009-12-04 09:52:53.000 338 32418.64 81.01 4458.81 32720.58 2009-12-04 09:52:54.000 338 32418.64 81.01 4458.79 32720.56 2009-12-04 09:52:55.000 338 32418.68 81.00 4458.83 32720.54 2009-12-04 09:52:56.000 338 32418.68 81.00 4458.78 32720.55 2009-12-04 09:52:57.000 338 32418.66 80.99 4458.78 32720.47 2009-12-04 09:52:58.000 338 32418.67 80.99 4458.74 32720.61 2009-12-04 09:52:59.000 338 32418.68 80.99 4458.75 32720.67 2009-12-04 09:53:00.000 338 32418.67 80.98 4458.71 32720.47 2009-12-04 09:53:01.000 338 32418.67 80.91 4458.73 32720.51 2009-12-04 09:53:02.000 338 32418.66 80.95 4458.76 32720.58 2009-12-04 09:53:03.000 338 32418.66 80.95 4458.81 32720.53 2009-12-04 09:53:04.000 338 32418.66 80.91 4458.82 32720.60 2009-12-04 09:53:05.000 338 32418.70 80.90 4458.87 32720.56 2009-12-04 09:53:06.000 338 32418.68 80.91 4458.82 32720.45 2009-12-04 09:53:07.000 338 32418.65 80.92 4458.85 32720.63 2009-12-04 09:53:08.000 338 32418.67 80.95 4458.85 32720.59 2009-12-04 09:53:09.000 338 32418.69 80.96 4458.82 32720.49 2009-12-04 09:53:10.000 338 32418.66 80.92 4458.79 32720.64 2009-12-04 09:53:11.000 338 32418.66 80.90 4458.83 32720.50 2009-12-04 09:53:12.000 338 32418.67 80.90 4458.86 32720.60 2009-12-04 09:53:13.000 338 32418.71 80.91 4458.85 32720.65 2009-12-04 09:53:14.000 338 32418.68 80.93 4458.86 32720.66 2009-12-04 09:53:15.000 338 32418.69 80.92 4458.82 32720.47 2009-12-04 09:53:16.000 338 32418.71 80.93 4458.80 32720.63 2009-12-04 09:53:17.000 338 32418.76 80.94 4458.82 32720.66 2009-12-04 09:53:18.000 338 32418.77 80.93 4458.82 32720.62 2009-12-04 09:53:19.000 338 32418.78 80.94 4458.81 32720.77 2009-12-04 09:53:20.000 338 32418.75 80.94 4458.84 32720.57 2009-12-04 09:53:21.000 338 32418.73 80.91 4458.85 32720.71 2009-12-04 09:53:22.000 338 32418.74 80.95 4458.84 32720.81 2009-12-04 09:53:23.000 338 32418.78 80.97 4458.79 32720.65 2009-12-04 09:53:24.000 338 32418.80 80.97 4458.80 32720.59 2009-12-04 09:53:25.000 338 32418.81 80.95 4458.78 32720.74 2009-12-04 09:53:26.000 338 32418.81 80.89 4458.80 32720.82 2009-12-04 09:53:27.000 338 32418.83 80.90 4458.78 32720.80 2009-12-04 09:53:28.000 338 32418.85 80.92 4458.78 32720.77 2009-12-04 09:53:29.000 338 32418.87 80.92 4458.74 32720.73 2009-12-04 09:53:30.000 338 32418.90 80.89 4458.73 32720.86 2009-12-04 09:53:31.000 338 32418.93 80.88 4458.73 32720.81 2009-12-04 09:53:32.000 338 32418.87 80.86 4458.79 32720.84 2009-12-04 09:53:33.000 338 32418.89 80.81 4458.79 32720.79 2009-12-04 09:53:34.000 338 32418.89 80.82 4458.79 32720.88 2009-12-04 09:53:35.000 338 32418.95 80.82 4458.76 32720.88 2009-12-04 09:53:36.000 338 32418.97 80.81 4458.75 32720.83 2009-12-04 09:53:37.000 338 32418.97 80.75 4458.71 32720.92 2009-12-04 09:53:38.000 338 32419.01 80.74 4458.76 32720.89 2009-12-04 09:53:39.000 338 32419.03 80.71 4458.74 32720.74 2009-12-04 09:53:40.000 338 32419.04 80.73 4458.71 32720.92 2009-12-04 09:53:41.000 338 32419.03 80.70 4458.66 32720.93 2009-12-04 09:53:42.000 338 32419.05 80.68 4458.65 32721.02 2009-12-04 09:53:43.000 338 32419.08 80.65 4458.62 32720.86 2009-12-04 09:53:44.000 338 32419.08 80.60 4458.66 32721.01 2009-12-04 09:53:45.000 338 32419.06 80.56 4458.66 32721.03 2009-12-04 09:53:46.000 338 32419.11 80.54 4458.62 32720.89 2009-12-04 09:53:47.000 338 32419.10 80.48 4458.61 32720.97 2009-12-04 09:53:48.000 338 32419.13 80.50 4458.67 32721.09 2009-12-04 09:53:49.000 338 32419.15 80.54 4458.67 32721.00 2009-12-04 09:53:50.000 338 32419.18 80.50 4458.64 32721.15 2009-12-04 09:53:51.000 338 32419.20 80.47 4458.64 32721.10 2009-12-04 09:53:52.000 338 32419.23 80.45 4458.69 32721.02 2009-12-04 09:53:53.000 338 32419.26 80.40 4458.65 32721.17 2009-12-04 09:53:54.000 338 32419.30 80.44 4458.64 32721.24 2009-12-04 09:53:55.000 338 32419.28 80.45 4458.66 32721.12 2009-12-04 09:53:56.000 338 32419.30 80.39 4458.67 32721.14 2009-12-04 09:53:57.000 338 32419.25 80.34 4458.63 32721.26 2009-12-04 09:53:58.000 338 32419.28 80.34 4458.66 32721.07 2009-12-04 09:53:59.000 338 32419.26 80.30 4458.68 32721.17 2009-12-04 09:54:00.000 338 32419.32 80.27 4458.67 32721.31 2009-12-04 09:54:01.000 338 32419.31 80.30 4458.69 32721.16 2009-12-04 09:54:02.000 338 32419.32 80.31 4458.68 32721.13 2009-12-04 09:54:03.000 338 32419.34 80.31 4458.64 32721.21 2009-12-04 09:54:04.000 338 32419.32 80.29 4458.64 32721.29 2009-12-04 09:54:05.000 338 32419.33 80.23 4458.63 32721.25 2009-12-04 09:54:06.000 338 32419.35 80.19 4458.65 32721.14 2009-12-04 09:54:07.000 338 32419.32 80.19 4458.67 32721.20 2009-12-04 09:54:08.000 338 32419.30 80.18 4458.70 32721.18 2009-12-04 09:54:09.000 338 32419.33 80.18 4458.66 32721.08 2009-12-04 09:54:10.000 338 32419.35 80.19 4458.65 32721.23 2009-12-04 09:54:11.000 338 32419.37 80.26 4458.66 32721.18 2009-12-04 09:54:12.000 338 32419.38 80.23 4458.64 32721.24 2009-12-04 09:54:13.000 338 32419.36 80.19 4458.64 32721.31 2009-12-04 09:54:14.000 338 32419.31 80.21 4458.66 32721.18 2009-12-04 09:54:15.000 338 32419.36 80.22 4458.78 32721.00 2009-12-04 09:54:16.000 338 32419.37 80.25 4458.82 32721.16 2009-12-04 09:54:17.000 338 32419.37 80.24 4458.71 32721.30 2009-12-04 09:54:18.000 338 32419.35 80.21 4458.67 32721.30 2009-12-04 09:54:19.000 338 32419.41 80.26 4458.72 32721.06 2009-12-04 09:54:20.000 338 32419.35 80.28 4458.74 32721.15 2009-12-04 09:54:21.000 338 32419.33 80.28 4458.77 32721.22 2009-12-04 09:54:22.000 338 32419.36 80.28 4458.76 32721.14 2009-12-04 09:54:23.000 338 32419.35 80.30 4458.74 32721.24 2009-12-04 09:54:24.000 338 32419.33 80.27 4458.68 32721.11 2009-12-04 09:54:25.000 338 32419.32 80.27 4458.66 32721.32 2009-12-04 09:54:26.000 338 32419.27 80.32 4458.64 32721.21 2009-12-04 09:54:27.000 338 32419.30 80.36 4458.63 32721.18 2009-12-04 09:54:28.000 338 32419.30 80.31 4458.70 32721.24 2009-12-04 09:54:29.000 338 32419.30 80.31 4458.70 32721.17 2009-12-04 09:54:30.000 338 32419.30 80.35 4458.66 32721.18 2009-12-04 09:54:31.000 338 32419.34 80.37 4458.60 32721.17 2009-12-04 09:54:32.000 338 32419.33 80.43 4458.56 32721.28 2009-12-04 09:54:33.000 338 32419.34 80.46 4458.59 32721.30 2009-12-04 09:54:34.000 338 32419.34 80.41 4458.60 32721.25 2009-12-04 09:54:35.000 338 32419.33 80.40 4458.61 32721.32 2009-12-04 09:54:36.000 338 32419.34 80.42 4458.62 32721.29 2009-12-04 09:54:37.000 338 32419.32 80.43 4458.55 32721.28 2009-12-04 09:54:38.000 338 32419.35 80.47 4458.53 32721.33 2009-12-04 09:54:39.000 338 32419.36 80.45 4458.57 32721.28 2009-12-04 09:54:40.000 338 32419.37 80.49 4458.60 32721.26 2009-12-04 09:54:41.000 338 32419.37 80.53 4458.61 32721.31 2009-12-04 09:54:42.000 338 32419.36 80.58 4458.59 32721.46 2009-12-04 09:54:43.000 338 32419.35 80.59 4458.56 32721.25 2009-12-04 09:54:44.000 338 32419.37 80.56 4458.58 32721.31 2009-12-04 09:54:45.000 338 32419.36 80.56 4458.60 32721.29 2009-12-04 09:54:46.000 338 32419.36 80.59 4458.58 32721.25 2009-12-04 09:54:47.000 338 32419.36 80.58 4458.58 32721.33 2009-12-04 09:54:48.000 338 32419.35 80.62 4458.54 32721.23 2009-12-04 09:54:49.000 338 32419.32 80.65 4458.61 32721.33 2009-12-04 09:54:50.000 338 32419.25 80.69 4458.59 32721.27 2009-12-04 09:54:51.000 338 32419.31 80.70 4458.56 32721.33 2009-12-04 09:54:52.000 338 32419.35 80.68 4458.50 32721.26 2009-12-04 09:54:53.000 338 32419.36 80.70 4458.47 32721.26 2009-12-04 09:54:54.000 338 32419.34 80.69 4458.42 32721.16 2009-12-04 09:54:55.000 338 32419.32 80.67 4458.39 32721.32 2009-12-04 09:54:56.000 338 32419.29 80.68 4458.44 32721.27 2009-12-04 09:54:57.000 338 32419.37 80.67 4458.53 32721.29 2009-12-04 09:54:58.000 338 32419.36 80.68 4458.56 32721.18 2009-12-04 09:54:59.000 338 32419.31 80.71 4458.50 32721.32 2009-12-04 09:55:00.000 338 32419.32 80.68 4458.51 32721.38 2009-12-04 09:55:01.000 338 32419.35 80.70 4458.56 32721.35 2009-12-04 09:55:02.000 338 32419.34 80.66 4458.58 32721.13 2009-12-04 09:55:03.000 338 32419.36 80.67 4458.56 32721.26 2009-12-04 09:55:04.000 338 32419.35 80.69 4458.57 32721.24 2009-12-04 09:55:05.000 338 32419.38 80.70 4458.53 32721.38 2009-12-04 09:55:06.000 338 32419.40 80.70 4458.54 32721.25 2009-12-04 09:55:07.000 338 32419.39 80.77 4458.50 32721.24 2009-12-04 09:55:08.000 338 32419.38 80.77 4458.48 32721.44 2009-12-04 09:55:09.000 338 32419.37 80.70 4458.54 32721.16 2009-12-04 09:55:10.000 338 32419.35 80.73 4458.55 32721.33 2009-12-04 09:55:11.000 338 32419.38 80.74 4458.55 32721.40 2009-12-04 09:55:12.000 338 32419.35 80.75 4458.57 32721.14 2009-12-04 09:55:13.000 338 32419.34 80.72 4458.53 32721.32 2009-12-04 09:55:14.000 338 32419.36 80.69 4458.48 32721.18 2009-12-04 09:55:15.000 338 32419.36 80.74 4458.49 32721.18 2009-12-04 09:55:16.000 338 32419.36 80.73 4458.50 32721.34 2009-12-04 09:55:17.000 338 32419.33 80.76 4458.50 32721.32 2009-12-04 09:55:18.000 338 32419.34 80.80 4458.52 32721.31 2009-12-04 09:55:19.000 338 32419.34 80.82 4458.52 32721.28 2009-12-04 09:55:20.000 338 32419.36 80.80 4458.53 32721.23 2009-12-04 09:55:21.000 338 32419.31 80.80 4458.50 32721.21 2009-12-04 09:55:22.000 338 32419.26 80.82 4458.50 32721.31 2009-12-04 09:55:23.000 338 32419.29 80.81 4458.46 32721.32 2009-12-04 09:55:24.000 338 32419.26 80.80 4458.50 32721.28 2009-12-04 09:55:25.000 338 32419.26 80.80 4458.45 32721.25 2009-12-04 09:55:26.000 338 32419.29 80.84 4458.43 32721.25 2009-12-04 09:55:27.000 338 32419.31 80.87 4458.42 32721.11 2009-12-04 09:55:28.000 338 32419.31 80.85 4458.49 32721.14 2009-12-04 09:55:29.000 338 32419.33 80.88 4458.49 32721.23 2009-12-04 09:55:30.000 338 32419.32 80.89 4458.46 32721.21 2009-12-04 09:55:31.000 338 32419.31 80.90 4458.43 32721.16 2009-12-04 09:55:32.000 338 32419.31 80.86 4458.46 32721.25 2009-12-04 09:55:33.000 338 32419.29 80.85 4458.48 32721.13 2009-12-04 09:55:34.000 338 32419.28 80.89 4458.44 32721.21 2009-12-04 09:55:35.000 338 32419.29 80.88 4458.42 32721.14 2009-12-04 09:55:36.000 338 32419.29 80.89 4458.40 32721.06 2009-12-04 09:55:37.000 338 32419.27 80.94 4458.43 32721.31 2009-12-04 09:55:38.000 338 32419.25 80.96 4458.37 32721.23 2009-12-04 09:55:39.000 338 32419.26 80.91 4458.34 32721.21 2009-12-04 09:55:40.000 338 32419.27 80.94 4458.36 32721.05 2009-12-04 09:55:41.000 338 32419.26 81.00 4458.39 32721.17 2009-12-04 09:55:42.000 338 32419.28 80.99 4458.45 32721.14 2009-12-04 09:55:43.000 338 32419.27 81.01 4458.45 32721.24 2009-12-04 09:55:44.000 338 32419.27 81.05 4458.41 32721.10 2009-12-04 09:55:45.000 338 32419.23 81.04 4458.36 32721.20 2009-12-04 09:55:46.000 338 32419.29 81.09 4458.33 32721.19 2009-12-04 09:55:47.000 338 32419.29 81.13 4458.33 32721.14 2009-12-04 09:55:48.000 338 32419.25 81.13 4458.40 32721.21 2009-12-04 09:55:49.000 338 32419.26 81.13 4458.38 32721.14 2009-12-04 09:55:50.000 338 32419.24 81.12 4458.33 32721.17 2009-12-04 09:55:51.000 338 32419.32 81.13 4458.37 32721.15 2009-12-04 09:55:52.000 338 32419.33 81.18 4458.36 32721.03 2009-12-04 09:55:53.000 338 32419.31 81.22 4458.38 32721.21 2009-12-04 09:55:54.000 338 32419.26 81.19 4458.41 32721.02 2009-12-04 09:55:55.000 338 32419.27 81.19 4458.42 32721.14 2009-12-04 09:55:56.000 338 32419.30 81.21 4458.43 32721.01 2009-12-04 09:55:57.000 338 32419.30 81.22 4458.45 32721.20 2009-12-04 09:55:58.000 338 32419.27 81.25 4458.44 32721.15 2009-12-04 09:55:59.000 338 32419.21 81.25 4458.44 32721.19 2009-12-04 09:56:00.000 338 32419.23 81.21 4458.41 32721.04 2009-12-04 09:56:01.000 338 32419.26 81.24 4458.48 32721.16 2009-12-04 09:56:02.000 338 32419.29 81.27 4458.45 32720.98 2009-12-04 09:56:03.000 338 32419.31 81.25 4458.44 32721.09 2009-12-04 09:56:04.000 338 32419.34 81.25 4458.47 32721.05 2009-12-04 09:56:05.000 338 32419.34 81.30 4458.45 32721.23 2009-12-04 09:56:06.000 338 32419.35 81.32 4458.38 32721.18 2009-12-04 09:56:07.000 338 32419.36 81.31 4458.35 32720.98 2009-12-04 09:56:08.000 338 32419.35 81.34 4458.39 32721.12 2009-12-04 09:56:09.000 338 32419.39 81.35 4458.39 32721.12 2009-12-04 09:56:10.000 338 32419.36 81.38 4458.42 32721.25 2009-12-04 09:56:11.000 338 32419.31 81.35 4458.41 32721.12 2009-12-04 09:56:12.000 338 32419.32 81.30 4458.40 32721.16 2009-12-04 09:56:13.000 338 32419.29 81.28 4458.46 32721.18 2009-12-04 09:56:14.000 338 32419.31 81.27 4458.49 32721.20 2009-12-04 09:56:15.000 338 32419.32 81.28 4458.51 32721.10 2009-12-04 09:56:16.000 338 32419.31 81.30 4458.44 32721.12 2009-12-04 09:56:17.000 338 32419.30 81.35 4458.44 32721.09 2009-12-04 09:56:18.000 338 32419.35 81.34 4458.49 32721.19 2009-12-04 09:56:19.000 338 32419.36 81.31 4458.47 32721.01 2009-12-04 09:56:20.000 338 32419.33 81.29 4458.43 32721.25 2009-12-04 09:56:21.000 338 32419.33 81.29 4458.42 32721.18 2009-12-04 09:56:22.000 338 32419.34 81.29 4458.44 32721.18 2009-12-04 09:56:23.000 338 32419.38 81.29 4458.45 32721.23 2009-12-04 09:56:24.000 338 32419.38 81.25 4458.39 32721.22 2009-12-04 09:56:25.000 338 32419.34 81.28 4458.35 32721.28 2009-12-04 09:56:26.000 338 32419.38 81.25 4458.34 32721.29 2009-12-04 09:56:27.000 338 32419.40 81.17 4458.35 32721.33 2009-12-04 09:56:28.000 338 32419.43 81.22 4458.38 32721.35 2009-12-04 09:56:29.000 338 32419.46 81.21 4458.36 32721.35 2009-12-04 09:56:30.000 338 32419.47 81.22 4458.33 32721.22 2009-12-04 09:56:31.000 338 32419.45 81.22 4458.31 32721.43 2009-12-04 09:56:32.000 338 32419.51 81.21 4458.32 32721.28 2009-12-04 09:56:33.000 338 32419.50 81.24 4458.32 32721.33 2009-12-04 09:56:34.000 338 32419.50 81.22 4458.34 32721.30 2009-12-04 09:56:35.000 338 32419.51 81.20 4458.33 32721.36 2009-12-04 09:56:36.000 338 32419.53 81.17 4458.39 32721.32 2009-12-04 09:56:37.000 338 32419.53 81.14 4458.36 32721.44 2009-12-04 09:56:38.000 338 32419.56 81.13 4458.32 32721.35 2009-12-04 09:56:39.000 338 32419.56 81.08 4458.33 32721.44 2009-12-04 09:56:40.000 338 32419.56 81.07 4458.36 32721.43 2009-12-04 09:56:41.000 338 32419.57 81.09 4458.35 32721.45 2009-12-04 09:56:42.000 338 32419.59 81.05 4458.32 32721.41 2009-12-04 09:56:43.000 338 32419.58 81.02 4458.35 32721.35 2009-12-04 09:56:44.000 338 32419.59 81.02 4458.41 32721.51 2009-12-04 09:56:45.000 338 32419.61 81.03 4458.44 32721.40 2009-12-04 09:56:46.000 338 32419.62 80.99 4458.41 32721.46 2009-12-04 09:56:47.000 338 32419.62 80.98 4458.36 32721.50 2009-12-04 09:56:48.000 338 32419.67 81.01 4458.36 32721.58 2009-12-04 09:56:49.000 338 32419.72 80.95 4458.37 32721.57 2009-12-04 09:56:50.000 338 32419.77 80.92 4458.38 32721.61 2009-12-04 09:56:51.000 338 32419.76 80.88 4458.32 32721.65 2009-12-04 09:56:52.000 338 32419.77 80.86 4458.31 32721.62 2009-12-04 09:56:53.000 338 32419.77 80.86 4458.32 32721.65 2009-12-04 09:56:54.000 338 32419.81 80.84 4458.27 32721.62 2009-12-04 09:56:55.000 338 32419.80 80.81 4458.33 32721.73 2009-12-04 09:56:56.000 338 32419.84 80.77 4458.36 32721.75 2009-12-04 09:56:57.000 338 32419.88 80.78 4458.35 32721.73 2009-12-04 09:56:58.000 338 32419.86 80.74 4458.31 32721.70 2009-12-04 09:56:59.000 338 32419.93 80.73 4458.30 32721.73 2009-12-04 09:57:00.000 338 32420.01 80.73 4458.31 32721.65 2009-12-04 09:57:01.000 338 32420.03 80.76 4458.32 32721.86 2009-12-04 09:57:02.000 338 32420.00 80.75 4458.31 32721.84 2009-12-04 09:57:03.000 338 32420.03 80.67 4458.31 32721.73 2009-12-04 09:57:04.000 338 32420.05 80.69 4458.29 32721.83 2009-12-04 09:57:05.000 338 32420.07 80.68 4458.39 32721.85 2009-12-04 09:57:06.000 338 32420.11 80.69 4458.38 32721.83 2009-12-04 09:57:07.000 338 32420.14 80.69 4458.33 32721.89 2009-12-04 09:57:08.000 338 32420.12 80.66 4458.27 32721.88 2009-12-04 09:57:09.000 338 32420.11 80.62 4458.26 32721.89 2009-12-04 09:57:10.000 338 32420.15 80.65 4458.28 32721.95 2009-12-04 09:57:11.000 338 32420.19 80.66 4458.26 32722.08 2009-12-04 09:57:12.000 338 32420.21 80.68 4458.31 32721.99 2009-12-04 09:57:13.000 338 32420.17 80.66 4458.29 32722.10 2009-12-04 09:57:14.000 338 32420.20 80.65 4458.34 32722.04 2009-12-04 09:57:15.000 338 32420.21 80.63 4458.28 32722.13 2009-12-04 09:57:16.000 338 32420.19 80.67 4458.27 32721.99 2009-12-04 09:57:17.000 338 32420.16 80.70 4458.34 32722.19 2009-12-04 09:57:18.000 338 32420.09 80.70 4458.28 32722.13 2009-12-04 09:57:19.000 338 32420.11 80.73 4458.26 32722.13 2009-12-04 09:57:20.000 338 32420.17 80.70 4458.26 32722.09 2009-12-04 09:57:21.000 338 32420.19 80.77 4458.30 32722.16 2009-12-04 09:57:22.000 338 32420.17 80.76 4458.32 32722.02 2009-12-04 09:57:23.000 338 32420.17 80.77 4458.33 32722.14 2009-12-04 09:57:24.000 338 32420.21 80.82 4458.35 32722.10 2009-12-04 09:57:25.000 338 32420.20 80.85 4458.32 32722.14 2009-12-04 09:57:26.000 338 32420.22 80.87 4458.23 32722.00 2009-12-04 09:57:27.000 338 32420.20 80.87 4458.24 32722.10 2009-12-04 09:57:28.000 338 32420.22 80.85 4458.22 32722.13 2009-12-04 09:57:29.000 338 32420.22 80.88 4458.19 32722.13 2009-12-04 09:57:30.000 338 32420.21 80.86 4458.21 32722.20 2009-12-04 09:57:31.000 338 32420.21 80.87 4458.23 32722.16 2009-12-04 09:57:32.000 338 32420.24 80.88 4458.30 32722.11 2009-12-04 09:57:33.000 338 32420.23 80.89 4458.26 32722.04 2009-12-04 09:57:34.000 338 32420.23 80.92 4458.22 32722.08 2009-12-04 09:57:35.000 338 32420.23 80.94 4458.20 32722.01 2009-12-04 09:57:36.000 338 32420.20 80.96 4458.18 32722.16 2009-12-04 09:57:37.000 338 32420.19 81.00 4458.22 32722.11 2009-12-04 09:57:38.000 338 32420.17 81.00 4458.23 32722.15 2009-12-04 09:57:39.000 338 32420.14 80.99 4458.24 32722.10 2009-12-04 09:57:40.000 338 32420.14 81.00 4458.25 32722.10 2009-12-04 09:57:41.000 338 32420.16 81.06 4458.15 32722.14 2009-12-04 09:57:42.000 338 32420.17 81.07 4458.12 32722.10 2009-12-04 09:57:43.000 338 32420.17 81.06 4458.16 32722.09 2009-12-04 09:57:44.000 338 32420.16 81.07 4458.16 32722.10 2009-12-04 09:57:45.000 338 32420.19 81.07 4458.14 32722.06 2009-12-04 09:57:46.000 338 32420.15 81.10 4458.14 32722.04 2009-12-04 09:57:47.000 338 32420.15 81.10 4458.15 32722.10 2009-12-04 09:57:48.000 338 32420.17 81.15 4458.13 32722.01 2009-12-04 09:57:49.000 338 32420.16 81.18 4458.15 32721.95 2009-12-04 09:57:50.000 338 32420.17 81.18 4458.18 32722.16 2009-12-04 09:57:51.000 338 32420.21 81.25 4458.16 32722.01 2009-12-04 09:57:52.000 338 32420.25 81.25 4458.15 32722.05 2009-12-04 09:57:53.000 338 32420.25 81.26 4458.13 32721.93 2009-12-04 09:57:54.000 338 32420.21 81.30 4458.14 32721.88 2009-12-04 09:57:55.000 338 32420.19 81.29 4458.18 32722.02 2009-12-04 09:57:56.000 338 32420.20 81.29 4458.20 32722.06 2009-12-04 09:57:57.000 338 32420.16 81.27 4458.18 32721.85 2009-12-04 09:57:58.000 338 32420.17 81.25 4458.18 32721.97 2009-12-04 09:57:59.000 338 32420.20 81.27 4458.17 32721.96 2009-12-04 09:58:00.000 338 32420.20 81.31 4458.10 32721.90 2009-12-04 09:58:01.000 338 32420.17 81.31 4458.10 32721.94 2009-12-04 09:58:02.000 338 32420.15 81.33 4458.19 32721.81 2009-12-04 09:58:03.000 338 32420.16 81.33 4458.15 32722.09 2009-12-04 09:58:04.000 338 32420.19 81.36 4458.13 32721.84 2009-12-04 09:58:05.000 338 32420.15 81.39 4458.10 32721.86 2009-12-04 09:58:06.000 338 32420.14 81.33 4458.12 32721.96 2009-12-04 09:58:07.000 338 32420.15 81.35 4458.16 32721.90 2009-12-04 09:58:08.000 338 32420.11 81.35 4458.11 32721.85 2009-12-04 09:58:09.000 338 32420.09 81.36 4458.07 32721.87 2009-12-04 09:58:10.000 338 32420.08 81.35 4458.06 32722.07 2009-12-04 09:58:11.000 338 32420.10 81.37 4458.06 32721.73 2009-12-04 09:58:12.000 338 32420.02 81.39 4458.01 32721.98 2009-12-04 09:58:13.000 338 32420.05 81.40 4458.02 32721.75 2009-12-04 09:58:14.000 338 32420.02 81.37 4458.07 32722.03 2009-12-04 09:58:15.000 338 32420.02 81.37 4458.06 32721.75 2009-12-04 09:58:16.000 338 32420.05 81.37 4458.04 32721.94 2009-12-04 09:58:17.000 338 32420.00 81.39 4458.05 32721.75 2009-12-04 09:58:18.000 338 32419.96 81.41 4458.04 32721.84 2009-12-04 09:58:19.000 338 32419.99 81.41 4458.01 32721.77 2009-12-04 09:58:20.000 338 32419.97 81.42 4457.99 32721.73 2009-12-04 09:58:21.000 338 32419.96 81.47 4457.97 32721.72 2009-12-04 09:58:22.000 338 32419.94 81.47 4457.98 32721.78 2009-12-04 09:58:23.000 338 32419.96 81.47 4457.97 32721.83 2009-12-04 09:58:24.000 338 32419.95 81.47 4458.01 32721.79 2009-12-04 09:58:25.000 338 32419.92 81.48 4458.03 32721.69 2009-12-04 09:58:26.000 338 32419.89 81.52 4458.01 32721.79 2009-12-04 09:58:27.000 338 32419.85 81.53 4458.05 32721.69 2009-12-04 09:58:28.000 338 32419.83 81.54 4458.01 32721.81 2009-12-04 09:58:29.000 338 32419.87 81.61 4458.06 32721.78 2009-12-04 09:58:30.000 338 32419.86 81.64 4458.07 32721.76 2009-12-04 09:58:31.000 338 32419.85 81.64 4458.13 32721.79 2009-12-04 09:58:32.000 338 32419.88 81.66 4458.15 32721.72 2009-12-04 09:58:33.000 338 32419.82 81.67 4458.10 32721.72 2009-12-04 09:58:34.000 338 32419.77 81.64 4458.04 32721.69 2009-12-04 09:58:35.000 338 32419.77 81.63 4458.03 32721.58 2009-12-04 09:58:36.000 338 32419.78 81.59 4458.05 32721.72 2009-12-04 09:58:37.000 338 32419.80 81.65 4458.07 32721.78 2009-12-04 09:58:38.000 338 32419.79 81.65 4458.05 32721.47 2009-12-04 09:58:39.000 338 32419.73 81.67 4458.03 32721.71 2009-12-04 09:58:40.000 338 32419.73 81.67 4458.05 32721.54 2009-12-04 09:58:41.000 338 32419.75 81.68 4458.03 32721.52 2009-12-04 09:58:42.000 338 32419.75 81.72 4458.01 32721.49 2009-12-04 09:58:43.000 338 32419.67 81.71 4457.96 32721.62 2009-12-04 09:58:44.000 338 32419.65 81.71 4457.98 32721.49 2009-12-04 09:58:45.000 338 32419.63 81.72 4458.06 32721.56 2009-12-04 09:58:46.000 338 32419.62 81.72 4458.08 32721.39 2009-12-04 09:58:47.000 338 32419.59 81.75 4458.09 32721.44 2009-12-04 09:58:48.000 338 32419.60 81.70 4458.04 32721.47 2009-12-04 09:58:49.000 338 32419.58 81.67 4458.10 32721.35 2009-12-04 09:58:50.000 338 32419.60 81.70 4458.15 32721.38 2009-12-04 09:58:51.000 338 32419.61 81.75 4458.24 32721.40 2009-12-04 09:58:52.000 338 32419.57 81.80 4458.21 32721.36 2009-12-04 09:58:53.000 338 32419.51 81.78 4458.18 32721.35 2009-12-04 09:58:54.000 338 32419.48 81.79 4458.14 32721.20 2009-12-04 09:58:55.000 338 32419.49 81.81 4458.06 32721.26 2009-12-04 09:58:56.000 338 32419.48 81.82 4458.06 32721.32 2009-12-04 09:58:57.000 338 32419.41 81.85 4458.01 32721.21 2009-12-04 09:58:58.000 338 32419.36 81.86 4458.01 32721.26 2009-12-04 09:58:59.000 338 32419.41 81.85 4458.00 32721.32 2009-12-04 09:59:00.000 338 32419.41 81.89 4458.02 32721.11 2009-12-04 09:59:01.000 338 32419.40 81.93 4458.01 32721.31 2009-12-04 09:59:02.000 338 32419.38 81.96 4458.04 32721.32 2009-12-04 09:59:03.000 338 32419.39 81.98 4458.03 32720.98 2009-12-04 09:59:04.000 338 32419.40 81.97 4458.02 32721.24 2009-12-04 09:59:05.000 338 32419.36 81.99 4458.02 32721.37 2009-12-04 09:59:06.000 338 32419.39 82.04 4458.01 32721.24 2009-12-04 09:59:07.000 338 32419.38 82.01 4458.04 32721.21 2009-12-04 09:59:08.000 338 32419.32 82.02 4458.06 32721.31 2009-12-04 09:59:09.000 338 32419.31 82.04 4458.05 32721.16 2009-12-04 09:59:10.000 338 32419.35 82.06 4458.04 32721.10 2009-12-04 09:59:11.000 338 32419.31 82.05 4458.03 32721.21 2009-12-04 09:59:12.000 338 32419.29 82.10 4457.99 32721.14 2009-12-04 09:59:13.000 338 32419.31 82.10 4457.97 32721.13 2009-12-04 09:59:14.000 338 32419.30 82.12 4457.99 32721.14 2009-12-04 09:59:15.000 338 32419.32 82.14 4458.06 32721.07 2009-12-04 09:59:16.000 338 32419.28 82.17 4458.06 32721.19 2009-12-04 09:59:17.000 338 32419.27 82.21 4458.04 32720.94 2009-12-04 09:59:18.000 338 32419.22 82.24 4457.98 32720.98 2009-12-04 09:59:19.000 338 32419.23 82.25 4457.97 32721.11 2009-12-04 09:59:20.000 338 32419.20 82.28 4457.96 32720.99 2009-12-04 09:59:21.000 338 32419.16 82.29 4458.01 32721.04 2009-12-04 09:59:22.000 338 32419.04 82.28 4457.89 32721.08 2009-12-04 09:59:23.000 338 32419.08 82.33 4457.87 32720.89 2009-12-04 09:59:24.000 338 32419.09 82.37 4457.93 32720.91 2009-12-04 09:59:25.000 338 32419.09 82.39 4457.93 32720.87 2009-12-04 09:59:26.000 338 32419.09 82.46 4457.95 32720.91 2009-12-04 09:59:27.000 338 32419.09 82.48 4457.97 32720.80 2009-12-04 09:59:28.000 338 32419.04 82.54 4457.98 32720.73 2009-12-04 09:59:29.000 338 32419.02 82.51 4457.89 32720.79 2009-12-04 09:59:30.000 338 32419.04 82.56 4457.86 32720.74 2009-12-04 09:59:31.000 338 32419.00 82.58 4457.90 32720.68 2009-12-04 09:59:32.000 338 32418.95 82.62 4457.94 32720.83 2009-12-04 09:59:33.000 338 32418.93 82.64 4457.90 32720.73 2009-12-04 09:59:34.000 338 32418.91 82.63 4457.89 32720.75 2009-12-04 09:59:35.000 338 32418.92 82.65 4457.92 32720.65 2009-12-04 09:59:36.000 338 32418.92 82.71 4457.95 32720.76 2009-12-04 09:59:37.000 338 32418.91 82.80 4457.99 32720.66 2009-12-04 09:59:38.000 338 32418.92 82.83 4457.97 32720.69 2009-12-04 09:59:39.000 338 32418.93 82.84 4457.96 32720.59 2009-12-04 09:59:40.000 338 32418.92 82.80 4457.95 32720.51 2009-12-04 09:59:41.000 338 32418.86 82.81 4457.91 32720.64 2009-12-04 09:59:42.000 338 32418.84 82.82 4457.93 32720.52 2009-12-04 09:59:43.000 338 32418.79 82.86 4457.93 32720.58 2009-12-04 09:59:44.000 338 32418.80 82.84 4457.91 32720.60 2009-12-04 09:59:45.000 338 32418.79 82.84 4457.91 32720.54 2009-12-04 09:59:46.000 338 32418.76 82.85 4457.90 32720.56 2009-12-04 09:59:47.000 338 32418.80 82.90 4457.93 32720.53 2009-12-04 09:59:48.000 338 32418.77 82.95 4457.94 32720.40 2009-12-04 09:59:49.000 338 32418.77 82.95 4458.02 32720.47 2009-12-04 09:59:50.000 338 32418.79 82.96 4458.01 32720.53 2009-12-04 09:59:51.000 338 32418.80 82.97 4457.93 32720.55 2009-12-04 09:59:52.000 338 32418.76 82.99 4457.91 32720.50 2009-12-04 09:59:53.000 338 32418.73 82.99 4457.99 32720.42 2009-12-04 09:59:54.000 338 32418.72 82.98 4457.99 32720.57 2009-12-04 09:59:55.000 338 32418.73 82.97 4458.01 32720.55 2009-12-04 09:59:56.000 338 32418.75 83.00 4457.94 32720.59 2009-12-04 09:59:57.000 338 32418.73 82.98 4457.95 32720.42 2009-12-04 09:59:58.000 338 32418.73 82.96 4457.93 32720.55 2009-12-04 09:59:59.000 338 32418.75 83.00 4457.90 32720.52 2009-12-04 10:00:00.000 338 32418.76 82.97 4457.93 32720.52 2009-12-04 10:00:01.000 338 32418.74 82.97 4457.97 32720.52 2009-12-04 10:00:02.000 338 32418.75 82.99 4458.01 32720.48 2009-12-04 10:00:03.000 338 32418.71 82.98 4457.95 32720.58 2009-12-04 10:00:04.000 338 32418.74 82.99 4457.97 32720.53 2009-12-04 10:00:05.000 338 32418.77 82.97 4457.97 32720.52 2009-12-04 10:00:06.000 338 32418.80 82.97 4457.92 32720.56 2009-12-04 10:00:07.000 338 32418.88 82.99 4457.90 32720.49 2009-12-04 10:00:08.000 338 32418.88 82.98 4457.94 32720.62 2009-12-04 10:00:09.000 338 32418.88 82.99 4457.95 32720.63 2009-12-04 10:00:10.000 338 32418.86 82.96 4457.95 32720.55 2009-12-04 10:00:11.000 338 32418.90 82.92 4457.93 32720.70 2009-12-04 10:00:12.000 338 32418.88 82.93 4457.95 32720.59 2009-12-04 10:00:13.000 338 32418.89 82.92 4457.94 32720.68 2009-12-04 10:00:14.000 338 32418.85 82.89 4457.92 32720.63 2009-12-04 10:00:15.000 338 32418.91 82.90 4457.92 32720.60 2009-12-04 10:00:16.000 338 32418.94 82.93 4457.92 32720.69 2009-12-04 10:00:17.000 338 32418.99 82.90 4457.93 32720.59 2009-12-04 10:00:18.000 338 32418.97 82.79 4457.97 32720.64 2009-12-04 10:00:19.000 338 32419.00 82.79 4457.92 32720.77 2009-12-04 10:00:20.000 338 32419.00 82.78 4457.86 32720.72 2009-12-04 10:00:21.000 338 32418.98 82.75 4457.86 32720.75 2009-12-04 10:00:22.000 338 32419.00 82.72 4457.86 32720.80 2009-12-04 10:00:23.000 338 32419.03 82.66 4457.88 32720.92 2009-12-04 10:00:24.000 338 32419.02 82.60 4457.83 32720.74 2009-12-04 10:00:25.000 338 32419.03 82.55 4457.79 32721.01 2009-12-04 10:00:26.000 338 32419.01 82.57 4457.80 32720.81 2009-12-04 10:00:27.000 338 32419.10 82.52 4457.86 32720.90 2009-12-04 10:00:28.000 338 32419.10 82.49 4457.88 32720.94 2009-12-04 10:00:29.000 338 32419.12 82.41 4457.89 32720.86 2009-12-04 10:00:30.000 338 32419.12 82.38 4457.91 32721.01 2009-12-04 10:00:31.000 338 32419.17 82.40 4457.90 32720.84 2009-12-04 10:00:32.000 338 32419.20 82.35 4457.89 32720.91 2009-12-04 10:00:33.000 338 32419.20 82.30 4457.86 32720.97 2009-12-04 10:00:34.000 338 32419.18 82.32 4457.88 32720.93 2009-12-04 10:00:35.000 338 32419.26 82.31 4457.89 32720.86 2009-12-04 10:00:36.000 338 32419.30 82.27 4457.90 32721.17 2009-12-04 10:00:37.000 338 32419.33 82.22 4457.94 32720.97 2009-12-04 10:00:38.000 338 32419.34 82.16 4457.87 32721.12 2009-12-04 10:00:39.000 338 32419.33 82.15 4457.87 32720.98 2009-12-04 10:00:40.000 338 32419.36 82.13 4457.88 32721.08 2009-12-04 10:00:41.000 338 32419.43 82.06 4457.92 32721.08 2009-12-04 10:00:42.000 338 32419.43 82.05 4457.96 32721.05 2009-12-04 10:00:43.000 338 32419.46 82.09 4457.97 32721.23 2009-12-04 10:00:44.000 338 32419.52 82.08 4457.98 32721.14 2009-12-04 10:00:45.000 338 32419.52 82.05 4457.92 32721.15 2009-12-04 10:00:46.000 338 32419.56 82.00 4457.93 32721.18 2009-12-04 10:00:47.000 338 32419.59 81.99 4457.96 32721.17 2009-12-04 10:00:48.000 338 32419.62 81.98 4457.96 32721.32 2009-12-04 10:00:49.000 338 32419.63 81.97 4457.95 32721.28 2009-12-04 10:00:50.000 338 32419.63 81.97 4457.98 32721.41 2009-12-04 10:00:51.000 338 32419.65 81.96 4457.97 32721.35 2009-12-04 10:00:52.000 338 32419.71 81.95 4457.98 32721.31 2009-12-04 10:00:53.000 338 32419.71 81.89 4457.99 32721.39 2009-12-04 10:00:54.000 338 32419.76 81.85 4457.99 32721.44 2009-12-04 10:00:55.000 338 32419.74 81.88 4457.91 32721.52 2009-12-04 10:00:56.000 338 32419.76 81.89 4457.91 32721.54 2009-12-04 10:00:57.000 338 32419.79 81.85 4457.93 32721.52 2009-12-04 10:00:58.000 338 32419.83 81.81 4457.91 32721.58 2009-12-04 10:00:59.000 338 32419.81 81.77 4457.90 32721.48 2009-12-04 10:01:00.000 338 32419.84 81.81 4457.92 32721.64 2009-12-04 10:01:01.000 338 32419.85 81.77 4457.92 32721.68 2009-12-04 10:01:02.000 338 32419.89 81.73 4457.95 32721.69 2009-12-04 10:01:03.000 338 32419.90 81.73 4457.92 32721.68 2009-12-04 10:01:04.000 338 32419.92 81.69 4457.85 32721.69 2009-12-04 10:01:05.000 338 32419.98 81.72 4457.89 32721.67 2009-12-04 10:01:06.000 338 32419.99 81.72 4457.90 32721.80 2009-12-04 10:01:07.000 338 32420.02 81.71 4457.86 32721.72 2009-12-04 10:01:08.000 338 32419.99 81.64 4457.77 32721.77 2009-12-04 10:01:09.000 338 32419.99 81.60 4457.83 32721.68 2009-12-04 10:01:10.000 338 32419.99 81.57 4457.85 32721.79 2009-12-04 10:01:11.000 338 32420.06 81.57 4457.92 32721.80 2009-12-04 10:01:12.000 338 32420.08 81.54 4457.93 32721.80 2009-12-04 10:01:13.000 338 32420.09 81.58 4457.86 32721.71 2009-12-04 10:01:14.000 338 32420.11 81.59 4457.86 32721.84 2009-12-04 10:01:15.000 338 32420.12 81.58 4457.93 32721.86 2009-12-04 10:01:16.000 338 32420.13 81.60 4457.90 32721.85 2009-12-04 10:01:17.000 338 32420.14 81.58 4457.85 32721.96 2009-12-04 10:01:18.000 338 32420.15 81.56 4457.87 32721.91 2009-12-04 10:01:19.000 338 32420.14 81.52 4457.92 32721.99 2009-12-04 10:01:20.000 338 32420.16 81.57 4457.92 32721.91 2009-12-04 10:01:21.000 338 32420.15 81.60 4457.94 32721.90 2009-12-04 10:01:22.000 338 32420.18 81.55 4457.92 32721.96 2009-12-04 10:01:23.000 338 32420.26 81.56 4457.86 32721.90 2009-12-04 10:01:24.000 338 32420.26 81.58 4457.89 32722.03 2009-12-04 10:01:25.000 338 32420.26 81.55 4457.85 32722.00 2009-12-04 10:01:26.000 338 32420.25 81.53 4457.81 32722.05 2009-12-04 10:01:27.000 338 32420.27 81.53 4457.86 32721.87 2009-12-04 10:01:28.000 338 32420.28 81.54 4457.86 32722.10 2009-12-04 10:01:29.000 338 32420.28 81.53 4457.80 32722.06 2009-12-04 10:01:30.000 338 32420.28 81.54 4457.77 32722.06 2009-12-04 10:01:31.000 338 32420.34 81.57 4457.80 32722.00 2009-12-04 10:01:32.000 338 32420.30 81.57 4457.81 32722.12 2009-12-04 10:01:33.000 338 32420.33 81.55 4457.77 32722.18 2009-12-04 10:01:34.000 338 32420.35 81.59 4457.76 32722.13 2009-12-04 10:01:35.000 338 32420.30 81.60 4457.72 32722.19 2009-12-04 10:01:36.000 338 32420.33 81.59 4457.75 32722.17 2009-12-04 10:01:37.000 338 32420.37 81.58 4457.77 32722.10 2009-12-04 10:01:38.000 338 32420.38 81.55 4457.75 32722.23 2009-12-04 10:01:39.000 338 32420.34 81.53 4457.74 32722.12 2009-12-04 10:01:40.000 338 32420.33 81.54 4457.76 32722.15 2009-12-04 10:01:41.000 338 32420.31 81.55 4457.68 32722.10 2009-12-04 10:01:42.000 338 32420.39 81.61 4457.76 32722.32 2009-12-04 10:01:43.000 338 32420.40 81.61 4457.80 32722.13 2009-12-04 10:01:44.000 338 32420.41 81.60 4457.75 32722.05 2009-12-04 10:01:45.000 338 32420.42 81.54 4457.67 32722.09 2009-12-04 10:01:46.000 338 32420.40 81.57 4457.69 32722.04 2009-12-04 10:01:47.000 338 32420.39 81.53 4457.73 32722.27 2009-12-04 10:01:48.000 338 32420.36 81.51 4457.77 32722.12 2009-12-04 10:01:49.000 338 32420.38 81.48 4457.73 32721.94 2009-12-04 10:01:50.000 338 32420.37 81.49 4457.68 32722.16 2009-12-04 10:01:51.000 338 32420.39 81.48 4457.74 32722.12 2009-12-04 10:01:52.000 338 32420.36 81.47 4457.71 32722.20 2009-12-04 10:01:53.000 338 32420.39 81.50 4457.74 32722.11 2009-12-04 10:01:54.000 338 32420.42 81.52 4457.72 32722.12 2009-12-04 10:01:55.000 338 32420.39 81.50 4457.71 32722.15 2009-12-04 10:01:56.000 338 32420.42 81.49 4457.71 32722.12 2009-12-04 10:01:57.000 338 32420.44 81.50 4457.72 32722.23 2009-12-04 10:01:58.000 338 32420.37 81.54 4457.76 32722.19 2009-12-04 10:01:59.000 338 32420.36 81.48 4457.80 32722.23 2009-12-04 10:02:00.000 338 32420.43 81.43 4457.80 32722.07 2009-12-04 10:02:01.000 338 32420.44 81.45 4457.78 32722.19 2009-12-04 10:02:02.000 338 32420.41 81.45 4457.77 32722.28 2009-12-04 10:02:03.000 338 32420.44 81.47 4457.78 32722.15 2009-12-04 10:02:04.000 338 32420.43 81.45 4457.75 32722.20 2009-12-04 10:02:05.000 338 32420.44 81.43 4457.72 32722.18 2009-12-04 10:02:06.000 338 32420.43 81.44 4457.74 32722.28 2009-12-04 10:02:07.000 338 32420.42 81.46 4457.74 32722.18 2009-12-04 10:02:08.000 338 32420.46 81.53 4457.75 32722.23 2009-12-04 10:02:09.000 338 32420.46 81.48 4457.75 32722.22 2009-12-04 10:02:10.000 338 32420.48 81.48 4457.75 32722.29 2009-12-04 10:02:11.000 338 32420.50 81.44 4457.80 32722.17 2009-12-04 10:02:12.000 338 32420.47 81.45 4457.76 32722.24 2009-12-04 10:02:13.000 338 32420.47 81.49 4457.72 32722.08 2009-12-04 10:02:14.000 338 32420.49 81.51 4457.76 32722.29 2009-12-04 10:02:15.000 338 32420.54 81.50 4457.76 32722.28 2009-12-04 10:02:16.000 338 32420.51 81.48 4457.74 32722.31 2009-12-04 10:02:17.000 338 32420.46 81.49 4457.73 32722.19 2009-12-04 10:02:18.000 338 32420.49 81.49 4457.76 32722.22 2009-12-04 10:02:19.000 338 32420.51 81.48 4457.76 32722.19 2009-12-04 10:02:20.000 338 32420.52 81.45 4457.75 32722.21 2009-12-04 10:02:21.000 338 32420.49 81.44 4457.75 32722.09 2009-12-04 10:02:22.000 338 32420.48 81.44 4457.74 32722.10 2009-12-04 10:02:23.000 338 32420.48 81.45 4457.73 32722.13 2009-12-04 10:02:24.000 338 32420.54 81.44 4457.72 32722.17 2009-12-04 10:02:25.000 338 32420.53 81.50 4457.72 32722.16 2009-12-04 10:02:26.000 338 32420.50 81.45 4457.69 32722.13 2009-12-04 10:02:27.000 338 32420.47 81.40 4457.70 32722.14 2009-12-04 10:02:28.000 338 32420.46 81.42 4457.69 32722.12 2009-12-04 10:02:29.000 338 32420.45 81.46 4457.67 32722.29 2009-12-04 10:02:30.000 338 32420.46 81.45 4457.67 32722.09 2009-12-04 10:02:31.000 338 32420.47 81.44 4457.64 32722.27 2009-12-04 10:02:32.000 338 32420.50 81.46 4457.69 32722.14 2009-12-04 10:02:33.000 338 32420.47 81.51 4457.65 32722.04 2009-12-04 10:02:34.000 338 32420.47 81.52 4457.64 32722.03 2009-12-04 10:02:35.000 338 32420.44 81.54 4457.65 32722.21 2009-12-04 10:02:36.000 338 32420.40 81.54 4457.69 32722.06 2009-12-04 10:02:37.000 338 32420.39 81.53 4457.70 32722.17 2009-12-04 10:02:38.000 338 32420.38 81.50 4457.72 32722.08 2009-12-04 10:02:39.000 338 32420.40 81.56 4457.67 32722.18 2009-12-04 10:02:40.000 338 32420.42 81.58 4457.64 32722.10 2009-12-04 10:02:41.000 338 32420.38 81.59 4457.58 32722.06 2009-12-04 10:02:42.000 338 32420.38 81.58 4457.60 32722.12 2009-12-04 10:02:43.000 338 32420.33 81.60 4457.67 32722.11 2009-12-04 10:02:44.000 338 32420.30 81.58 4457.66 32722.03 2009-12-04 10:02:45.000 338 32420.28 81.58 4457.65 32722.02 2009-12-04 10:02:46.000 338 32420.28 81.59 4457.70 32721.94 2009-12-04 10:02:47.000 338 32420.28 81.59 4457.69 32722.06 2009-12-04 10:02:48.000 338 32420.30 81.58 4457.71 32722.07 2009-12-04 10:02:49.000 338 32420.28 81.60 4457.68 32722.17 2009-12-04 10:02:50.000 338 32420.24 81.63 4457.65 32721.89 2009-12-04 10:02:51.000 338 32420.25 81.63 4457.63 32721.88 2009-12-04 10:02:52.000 338 32420.24 81.66 4457.67 32721.95 2009-12-04 10:02:53.000 338 32420.19 81.63 4457.67 32721.89 2009-12-04 10:02:54.000 338 32420.20 81.68 4457.60 32722.00 2009-12-04 10:02:55.000 338 32420.19 81.70 4457.58 32721.86 2009-12-04 10:02:56.000 338 32420.26 81.63 4457.56 32722.03 2009-12-04 10:02:57.000 338 32420.27 81.63 4457.64 32721.96 2009-12-04 10:02:58.000 338 32420.23 81.68 4457.61 32721.98 2009-12-04 10:02:59.000 338 32420.22 81.67 4457.61 32721.78 2009-12-04 10:03:00.000 338 32420.20 81.65 4457.64 32722.00 2009-12-04 10:03:01.000 338 32420.17 81.70 4457.67 32721.90 2009-12-04 10:03:02.000 338 32420.19 81.67 4457.61 32721.94 2009-12-04 10:03:03.000 338 32420.15 81.68 4457.58 32721.90 2009-12-04 10:03:04.000 338 32420.14 81.70 4457.60 32721.99 2009-12-04 10:03:05.000 338 32420.17 81.65 4457.63 32721.92 2009-12-04 10:03:06.000 338 32420.12 81.66 4457.62 32722.05 2009-12-04 10:03:07.000 338 32420.14 81.67 4457.63 32721.83 2009-12-04 10:03:08.000 338 32420.13 81.65 4457.55 32721.90 2009-12-04 10:03:09.000 338 32420.13 81.69 4457.56 32721.84 2009-12-04 10:03:10.000 338 32420.15 81.76 4457.58 32721.89 2009-12-04 10:03:11.000 338 32420.14 81.79 4457.61 32721.83 2009-12-04 10:03:12.000 338 32420.14 81.78 4457.62 32721.66 2009-12-04 10:03:13.000 338 32420.12 81.78 4457.64 32721.74 2009-12-04 10:03:14.000 338 32420.11 81.76 4457.65 32721.74 2009-12-04 10:03:15.000 338 32420.09 81.71 4457.60 32721.73 2009-12-04 10:03:16.000 338 32420.05 81.74 4457.64 32721.73 2009-12-04 10:03:17.000 338 32420.05 81.73 4457.58 32721.71 2009-12-04 10:03:18.000 338 32420.06 81.69 4457.54 32721.80 2009-12-04 10:03:19.000 338 32420.00 81.76 4457.54 32721.64 2009-12-04 10:03:20.000 338 32420.01 81.79 4457.55 32721.64 2009-12-04 10:03:21.000 338 32420.02 81.81 4457.60 32721.61 2009-12-04 10:03:22.000 338 32420.00 81.78 4457.60 32721.58 2009-12-04 10:03:23.000 338 32419.96 81.81 4457.60 32721.62 2009-12-04 10:03:24.000 338 32419.99 81.84 4457.64 32721.65 2009-12-04 10:03:25.000 338 32419.96 81.88 4457.64 32721.59 2009-12-04 10:03:26.000 338 32419.94 81.87 4457.63 32721.67 2009-12-04 10:03:27.000 338 32419.99 81.88 4457.59 32721.54 2009-12-04 10:03:28.000 338 32419.96 81.87 4457.59 32721.55 2009-12-04 10:03:29.000 338 32419.92 81.90 4457.61 32721.60 2009-12-04 10:03:30.000 338 32419.90 81.91 4457.58 32721.61 2009-12-04 10:03:31.000 338 32419.91 81.92 4457.60 32721.65 2009-12-04 10:03:32.000 338 32419.89 81.97 4457.56 32721.76 2009-12-04 10:03:33.000 338 32419.89 81.99 4457.56 32721.68 2009-12-04 10:03:34.000 338 32419.90 82.02 4457.62 32721.56 2009-12-04 10:03:35.000 338 32419.93 82.09 4457.59 32721.72 2009-12-04 10:03:36.000 338 32419.93 82.07 4457.61 32721.51 2009-12-04 10:03:37.000 338 32419.89 82.06 4457.58 32721.55 2009-12-04 10:03:38.000 338 32419.89 82.04 4457.56 32721.67 2009-12-04 10:03:39.000 338 32419.88 82.05 4457.56 32721.47 2009-12-04 10:03:40.000 338 32419.85 82.09 4457.56 32721.56 2009-12-04 10:03:41.000 338 32419.84 82.08 4457.51 32721.55 2009-12-04 10:03:42.000 338 32419.87 82.08 4457.51 32721.59 2009-12-04 10:03:43.000 338 32419.85 82.11 4457.56 32721.61 2009-12-04 10:03:44.000 338 32419.85 82.07 4457.57 32721.47 2009-12-04 10:03:45.000 338 32419.82 82.09 4457.55 32721.56 2009-12-04 10:03:46.000 338 32419.83 82.10 4457.55 32721.53 2009-12-04 10:03:47.000 338 32419.83 82.12 4457.54 32721.38 2009-12-04 10:03:48.000 338 32419.79 82.13 4457.50 32721.51 2009-12-04 10:03:49.000 338 32419.81 82.14 4457.49 32721.46 2009-12-04 10:03:50.000 338 32419.82 82.14 4457.47 32721.50 2009-12-04 10:03:51.000 338 32419.81 82.11 4457.40 32721.51 2009-12-04 10:03:52.000 338 32419.84 82.15 4457.40 32721.58 2009-12-04 10:03:53.000 338 32419.86 82.20 4457.43 32721.41 2009-12-04 10:03:54.000 338 32419.85 82.18 4457.44 32721.38 2009-12-04 10:03:55.000 338 32419.82 82.16 4457.44 32721.53 2009-12-04 10:03:56.000 338 32419.82 82.11 4457.40 32721.62 2009-12-04 10:03:57.000 338 32419.84 82.16 4457.36 32721.40 2009-12-04 10:03:58.000 338 32419.84 82.16 4457.33 32721.60 2009-12-04 10:03:59.000 338 32419.79 82.13 4457.34 32721.53 2009-12-04 10:04:00.000 338 32419.82 82.12 4457.35 32721.57 2009-12-04 10:04:01.000 338 32419.81 82.14 4457.32 32721.48 2009-12-04 10:04:02.000 338 32419.87 82.18 4457.38 32721.51 2009-12-04 10:04:03.000 338 32419.86 82.21 4457.35 32721.61 2009-12-04 10:04:04.000 338 32419.83 82.19 4457.33 32721.48 2009-12-04 10:04:05.000 338 32419.84 82.15 4457.34 32721.45 2009-12-04 10:04:06.000 338 32419.83 82.11 4457.33 32721.46 2009-12-04 10:04:07.000 338 32419.86 82.11 4457.36 32721.50 2009-12-04 10:04:08.000 338 32419.87 82.09 4457.36 32721.42 2009-12-04 10:04:09.000 338 32419.83 82.06 4457.33 32721.56 2009-12-04 10:04:10.000 338 32419.87 82.04 4457.32 32721.60 2009-12-04 10:04:11.000 338 32419.88 82.03 4457.35 32721.55 2009-12-04 10:04:12.000 338 32419.87 82.03 4457.35 32721.62 2009-12-04 10:04:13.000 338 32419.90 82.05 4457.37 32721.38 2009-12-04 10:04:14.000 338 32419.95 82.04 4457.37 32721.66 2009-12-04 10:04:15.000 338 32419.94 82.02 4457.38 32721.71 2009-12-04 10:04:16.000 338 32419.94 82.08 4457.36 32721.69 2009-12-04 10:04:17.000 338 32419.93 82.12 4457.37 32721.73 2009-12-04 10:04:18.000 338 32419.92 82.15 4457.36 32721.67 2009-12-04 10:04:19.000 338 32419.95 82.13 4457.32 32721.65 2009-12-04 10:04:20.000 338 32420.00 82.12 4457.29 32721.82 2009-12-04 10:04:21.000 338 32420.00 82.10 4457.32 32721.75 2009-12-04 10:04:22.000 338 32419.99 82.11 4457.31 32721.78 2009-12-04 10:04:23.000 338 32419.98 82.08 4457.29 32721.75 2009-12-04 10:04:24.000 338 32420.01 82.09 4457.34 32721.74 2009-12-04 10:04:25.000 338 32420.03 82.10 4457.35 32721.71 2009-12-04 10:04:26.000 338 32420.04 82.08 4457.37 32721.85 2009-12-04 10:04:27.000 338 32419.98 82.08 4457.34 32721.76 2009-12-04 10:04:28.000 338 32420.02 82.04 4457.32 32721.84 2009-12-04 10:04:29.000 338 32420.06 82.01 4457.30 32721.79 2009-12-04 10:04:30.000 338 32420.08 81.99 4457.27 32721.80 2009-12-04 10:04:31.000 338 32420.07 81.98 4457.31 32721.85 2009-12-04 10:04:32.000 338 32420.10 82.01 4457.34 32721.84 2009-12-04 10:04:33.000 338 32420.17 82.00 4457.34 32721.89 2009-12-04 10:04:34.000 338 32420.12 82.00 4457.26 32721.79 2009-12-04 10:04:35.000 338 32420.15 81.96 4457.30 32721.88 2009-12-04 10:04:36.000 338 32420.21 81.95 4457.36 32721.88 2009-12-04 10:04:37.000 338 32420.24 81.89 4457.32 32721.97 2009-12-04 10:04:38.000 338 32420.22 81.93 4457.37 32721.90 2009-12-04 10:04:39.000 338 32420.27 81.93 4457.35 32721.96 2009-12-04 10:04:40.000 338 32420.23 81.89 4457.33 32721.93 2009-12-04 10:04:41.000 338 32420.24 81.89 4457.37 32721.98 2009-12-04 10:04:42.000 338 32420.25 81.90 4457.30 32721.87 2009-12-04 10:04:43.000 338 32420.26 81.92 4457.31 32722.03 2009-12-04 10:04:44.000 338 32420.30 81.90 4457.29 32721.91 2009-12-04 10:04:45.000 338 32420.33 81.87 4457.20 32722.11 2009-12-04 10:04:46.000 338 32420.33 81.86 4457.20 32722.00 2009-12-04 10:04:47.000 338 32420.33 81.87 4457.21 32722.01 2009-12-04 10:04:48.000 338 32420.34 81.89 4457.29 32722.10 2009-12-04 10:04:49.000 338 32420.38 81.87 4457.30 32722.12 2009-12-04 10:04:50.000 338 32420.38 81.85 4457.31 32722.03 2009-12-04 10:04:51.000 338 32420.39 81.83 4457.29 32722.09 2009-12-04 10:04:52.000 338 32420.39 81.81 4457.29 32722.19 2009-12-04 10:04:53.000 338 32420.41 81.80 4457.27 32722.06 2009-12-04 10:04:54.000 338 32420.43 81.80 4457.27 32722.24 2009-12-04 10:04:55.000 338 32420.45 81.83 4457.31 32722.15 2009-12-04 10:04:56.000 338 32420.45 81.83 4457.33 32722.22 2009-12-04 10:04:57.000 338 32420.46 81.82 4457.31 32722.21 2009-12-04 10:04:58.000 338 32420.51 81.80 4457.26 32722.27 2009-12-04 10:04:59.000 338 32420.53 81.78 4457.23 32722.26 2009-12-04 10:05:00.000 338 32420.54 81.77 4457.24 32722.23 2009-12-04 10:05:01.000 338 32420.57 81.79 4457.23 32722.27 2009-12-04 10:05:02.000 338 32420.60 81.80 4457.22 32722.26 2009-12-04 10:05:03.000 338 32420.56 81.81 4457.24 32722.24 2009-12-04 10:05:04.000 338 32420.60 81.78 4457.24 32722.36 2009-12-04 10:05:05.000 338 32420.66 81.78 4457.26 32722.38 2009-12-04 10:05:06.000 338 32420.66 81.79 4457.23 32722.34 2009-12-04 10:05:07.000 338 32420.67 81.77 4457.28 32722.42 2009-12-04 10:05:08.000 338 32420.65 81.74 4457.26 32722.41 2009-12-04 10:05:09.000 338 32420.69 81.71 4457.28 32722.33 2009-12-04 10:05:10.000 338 32420.73 81.69 4457.25 32722.45 2009-12-04 10:05:11.000 338 32420.76 81.71 4457.27 32722.42 2009-12-04 10:05:12.000 338 32420.77 81.76 4457.25 32722.33 2009-12-04 10:05:13.000 338 32420.76 81.79 4457.21 32722.44 2009-12-04 10:05:14.000 338 32420.84 81.73 4457.18 32722.47 2009-12-04 10:05:15.000 338 32420.84 81.70 4457.20 32722.39 2009-12-04 10:05:16.000 338 32420.79 81.68 4457.18 32722.47 2009-12-04 10:05:17.000 338 32420.81 81.66 4457.15 32722.59 2009-12-04 10:05:18.000 338 32420.81 81.69 4457.22 32722.59 2009-12-04 10:05:19.000 338 32420.81 81.68 4457.25 32722.51 2009-12-04 10:05:20.000 338 32420.85 81.70 4457.25 32722.55 2009-12-04 10:05:21.000 338 32420.84 81.71 4457.22 32722.65 2009-12-04 10:05:22.000 338 32420.89 81.73 4457.19 32722.48 2009-12-04 10:05:23.000 338 32420.94 81.75 4457.19 32722.63 2009-12-04 10:05:24.000 338 32420.92 81.71 4457.23 32722.57 2009-12-04 10:05:25.000 338 32420.94 81.71 4457.27 32722.72 2009-12-04 10:05:26.000 338 32420.93 81.72 4457.20 32722.57 2009-12-04 10:05:27.000 338 32420.90 81.72 4457.19 32722.58 2009-12-04 10:05:28.000 338 32420.96 81.71 4457.18 32722.65 2009-12-04 10:05:29.000 338 32420.99 81.71 4457.18 32722.72 2009-12-04 10:05:30.000 338 32420.96 81.73 4457.19 32722.72 2009-12-04 10:05:31.000 338 32421.00 81.76 4457.21 32722.68 2009-12-04 10:05:32.000 338 32421.04 81.70 4457.23 32722.65 2009-12-04 10:05:33.000 338 32421.03 81.73 4457.19 32722.69 2009-12-04 10:05:34.000 338 32421.04 81.74 4457.20 32722.77 2009-12-04 10:05:35.000 338 32421.06 81.77 4457.27 32722.67 2009-12-04 10:05:36.000 338 32421.10 81.75 4457.24 32722.73 2009-12-04 10:05:37.000 338 32421.14 81.74 4457.24 32722.74 2009-12-04 10:05:38.000 338 32421.14 81.74 4457.20 32722.77 2009-12-04 10:05:39.000 338 32421.13 81.78 4457.17 32722.79 2009-12-04 10:05:40.000 338 32421.13 81.82 4457.23 32722.75 2009-12-04 10:05:41.000 338 32421.10 81.82 4457.15 32722.73 2009-12-04 10:05:42.000 338 32421.15 81.79 4457.15 32722.69 2009-12-04 10:05:43.000 338 32421.13 81.82 4457.19 32722.75 2009-12-04 10:05:44.000 338 32421.19 81.84 4457.20 32722.80 2009-12-04 10:05:45.000 338 32421.17 81.87 4457.13 32722.77 2009-12-04 10:05:46.000 338 32421.18 81.93 4457.13 32722.85 2009-12-04 10:05:47.000 338 32421.21 81.95 4457.10 32722.71 2009-12-04 10:05:48.000 338 32421.22 81.92 4457.10 32722.65 2009-12-04 10:05:49.000 338 32421.27 81.99 4457.10 32722.71 2009-12-04 10:05:50.000 338 32421.21 81.99 4457.05 32722.72 2009-12-04 10:05:51.000 338 32421.22 82.01 4457.06 32722.79 2009-12-04 10:05:52.000 338 32421.20 82.03 4457.07 32722.77 2009-12-04 10:05:53.000 338 32421.18 81.98 4457.05 32722.79 2009-12-04 10:05:54.000 338 32421.22 81.95 4457.05 32722.70 2009-12-04 10:05:55.000 338 32421.25 81.99 4457.09 32722.95 2009-12-04 10:05:56.000 338 32421.27 82.05 4457.10 32722.75 2009-12-04 10:05:57.000 338 32421.26 82.05 4457.10 32722.73 2009-12-04 10:05:58.000 338 32421.28 82.05 4457.07 32722.73 2009-12-04 10:05:59.000 338 32421.24 82.05 4457.08 32722.71 2009-12-04 10:06:00.000 338 32421.24 82.09 4457.11 32722.93 2009-12-04 10:06:01.000 338 32421.23 82.12 4457.09 32722.83 2009-12-04 10:06:02.000 338 32421.26 82.14 4457.09 32722.82 2009-12-04 10:06:03.000 338 32421.27 82.12 4457.04 32722.83 2009-12-04 10:06:04.000 338 32421.24 82.14 4457.04 32722.75 2009-12-04 10:06:05.000 338 32421.26 82.16 4457.02 32722.74 2009-12-04 10:06:06.000 338 32421.26 82.16 4457.01 32722.76 2009-12-04 10:06:07.000 338 32421.26 82.21 4457.03 32722.81 2009-12-04 10:06:08.000 338 32421.27 82.24 4457.08 32722.87 2009-12-04 10:06:09.000 338 32421.29 82.25 4457.04 32722.80 2009-12-04 10:06:10.000 338 32421.29 82.22 4457.02 32722.79 2009-12-04 10:06:11.000 338 32421.30 82.22 4456.97 32722.92 2009-12-04 10:06:12.000 338 32421.32 82.24 4456.98 32722.84 2009-12-04 10:06:13.000 338 32421.31 82.30 4457.05 32722.90 2009-12-04 10:06:14.000 338 32421.32 82.33 4457.00 32722.90 2009-12-04 10:06:15.000 338 32421.36 82.35 4457.03 32722.78 2009-12-04 10:06:16.000 338 32421.36 82.31 4456.98 32722.85 2009-12-04 10:06:17.000 338 32421.32 82.27 4457.05 32722.90 2009-12-04 10:06:18.000 338 32421.33 82.30 4457.07 32722.96 2009-12-04 10:06:19.000 338 32421.31 82.32 4457.04 32722.82 2009-12-04 10:06:20.000 338 32421.34 82.32 4457.05 32722.89 2009-12-04 10:06:21.000 338 32421.34 82.33 4457.01 32722.94 2009-12-04 10:06:22.000 338 32421.32 82.35 4457.04 32722.93 2009-12-04 10:06:23.000 338 32421.31 82.38 4456.99 32722.95 2009-12-04 10:06:24.000 338 32421.34 82.39 4456.98 32722.91 2009-12-04 10:06:25.000 338 32421.33 82.34 4456.96 32722.87 2009-12-04 10:06:26.000 338 32421.33 82.30 4456.98 32722.87 2009-12-04 10:06:27.000 338 32421.35 82.31 4456.99 32722.92 2009-12-04 10:06:28.000 338 32421.37 82.30 4456.94 32722.96 2009-12-04 10:06:29.000 338 32421.35 82.28 4456.96 32722.93 2009-12-04 10:06:30.000 338 32421.37 82.31 4457.00 32722.94 2009-12-04 10:06:31.000 338 32421.40 82.32 4457.01 32722.89 2009-12-04 10:06:32.000 338 32421.39 82.35 4457.02 32722.97 2009-12-04 10:06:33.000 338 32421.38 82.38 4457.02 32722.89 2009-12-04 10:06:34.000 338 32421.38 82.39 4456.98 32722.98 2009-12-04 10:06:35.000 338 32421.36 82.36 4456.97 32722.98 2009-12-04 10:06:36.000 338 32421.36 82.42 4457.00 32722.89 2009-12-04 10:06:37.000 338 32421.40 82.44 4456.93 32722.96 2009-12-04 10:06:38.000 338 32421.37 82.45 4456.93 32722.83 2009-12-04 10:06:39.000 338 32421.36 82.48 4456.91 32722.88 2009-12-04 10:06:40.000 338 32421.35 82.47 4456.84 32722.86 2009-12-04 10:06:41.000 338 32421.32 82.50 4456.80 32722.95 2009-12-04 10:06:42.000 338 32421.32 82.53 4456.84 32722.88 2009-12-04 10:06:43.000 338 32421.35 82.58 4456.95 32722.83 2009-12-04 10:06:44.000 338 32421.37 82.57 4456.94 32722.86 2009-12-04 10:06:45.000 338 32421.36 82.58 4456.88 32722.90 2009-12-04 10:06:46.000 338 32421.37 82.57 4456.86 32722.86 2009-12-04 10:06:47.000 338 32421.36 82.59 4456.91 32722.91 2009-12-04 10:06:48.000 338 32421.35 82.58 4456.96 32723.02 2009-12-04 10:06:49.000 338 32421.38 82.61 4456.97 32722.84 2009-12-04 10:06:50.000 338 32421.38 82.67 4456.95 32722.97 2009-12-04 10:06:51.000 338 32421.35 82.67 4456.96 32722.92 2009-12-04 10:06:52.000 338 32421.32 82.64 4456.97 32722.90 2009-12-04 10:06:53.000 338 32421.35 82.62 4456.96 32722.73 2009-12-04 10:06:54.000 338 32421.34 82.63 4456.87 32723.07 2009-12-04 10:06:55.000 338 32421.37 82.65 4456.88 32722.84 2009-12-04 10:06:56.000 338 32421.37 82.65 4456.84 32722.95 2009-12-04 10:06:57.000 338 32421.36 82.59 4456.88 32722.87 2009-12-04 10:06:58.000 338 32421.31 82.63 4456.90 32722.88 2009-12-04 10:06:59.000 338 32421.31 82.69 4456.91 32722.93 2009-12-04 10:07:00.000 338 32421.28 82.66 4456.92 32722.86 2009-12-04 10:07:01.000 338 32421.31 82.67 4456.94 32722.83 2009-12-04 10:07:02.000 338 32421.33 82.66 4456.93 32722.84 2009-12-04 10:07:03.000 338 32421.30 82.67 4456.92 32722.90 2009-12-04 10:07:04.000 338 32421.29 82.72 4456.90 32722.94 2009-12-04 10:07:05.000 338 32421.24 82.71 4456.90 32722.81 2009-12-04 10:07:06.000 338 32421.22 82.69 4456.88 32722.86 2009-12-04 10:07:07.000 338 32421.23 82.68 4456.83 32722.84 2009-12-04 10:07:08.000 338 32421.23 82.69 4456.83 32722.98 2009-12-04 10:07:09.000 338 32421.23 82.72 4456.84 32722.83 2009-12-04 10:07:10.000 338 32421.25 82.75 4456.83 32722.86 2009-12-04 10:07:11.000 338 32421.26 82.79 4456.82 32722.85 2009-12-04 10:07:12.000 338 32421.25 82.78 4456.83 32722.79 2009-12-04 10:07:13.000 338 32421.22 82.75 4456.80 32722.85 2009-12-04 10:07:14.000 338 32421.24 82.78 4456.84 32722.85 2009-12-04 10:07:15.000 338 32421.25 82.78 4456.82 32722.92 2009-12-04 10:07:16.000 338 32421.26 82.80 4456.79 32722.80 2009-12-04 10:07:17.000 338 32421.23 82.82 4456.78 32722.91 2009-12-04 10:07:18.000 338 32421.25 82.80 4456.75 32722.95 2009-12-04 10:07:19.000 338 32421.27 82.82 4456.76 32722.82 2009-12-04 10:07:20.000 338 32421.29 82.84 4456.81 32722.78 2009-12-04 10:07:21.000 338 32421.30 82.78 4456.82 32723.07 2009-12-04 10:07:22.000 338 32421.26 82.77 4456.79 32722.80 2009-12-04 10:07:23.000 338 32421.28 82.81 4456.77 32723.00 2009-12-04 10:07:24.000 338 32421.28 82.83 4456.79 32722.88 2009-12-04 10:07:25.000 338 32421.27 82.84 4456.76 32722.86 2009-12-04 10:07:26.000 338 32421.28 82.89 4456.76 32723.00 2009-12-04 10:07:27.000 338 32421.29 82.92 4456.80 32722.95 2009-12-04 10:07:28.000 338 32421.30 82.88 4456.78 32722.96 2009-12-04 10:07:29.000 338 32421.23 82.88 4456.78 32722.92 2009-12-04 10:07:30.000 338 32421.19 82.92 4456.77 32723.07 2009-12-04 10:07:31.000 338 32421.23 82.90 4456.77 32722.92 2009-12-04 10:07:32.000 338 32421.26 82.89 4456.79 32722.75 2009-12-04 10:07:33.000 338 32421.26 82.93 4456.77 32722.86 2009-12-04 10:07:34.000 338 32421.26 82.94 4456.74 32722.91 2009-12-04 10:07:35.000 338 32421.27 82.98 4456.73 32722.89 2009-12-04 10:07:36.000 338 32421.28 83.00 4456.74 32722.87 2009-12-04 10:07:37.000 338 32421.29 82.98 4456.78 32722.71 2009-12-04 10:07:38.000 338 32421.27 82.96 4456.76 32722.73 2009-12-04 10:07:39.000 338 32421.23 82.98 4456.76 32722.88 2009-12-04 10:07:40.000 338 32421.23 82.99 4456.77 32722.77 2009-12-04 10:07:41.000 338 32421.24 82.99 4456.76 32722.70 2009-12-04 10:07:42.000 338 32421.21 82.97 4456.73 32722.81 2009-12-04 10:07:43.000 338 32421.21 82.96 4456.73 32722.60 2009-12-04 10:07:44.000 338 32421.22 82.98 4456.71 32722.67 2009-12-04 10:07:45.000 338 32421.19 83.04 4456.70 32722.80 2009-12-04 10:07:46.000 338 32421.16 83.03 4456.73 32722.78 2009-12-04 10:07:47.000 338 32421.12 83.04 4456.72 32722.72 2009-12-04 10:07:48.000 338 32421.17 83.04 4456.72 32722.58 2009-12-04 10:07:49.000 338 32421.15 83.05 4456.69 32722.79 2009-12-04 10:07:50.000 338 32421.16 83.08 4456.72 32722.75 2009-12-04 10:07:51.000 338 32421.17 83.05 4456.70 32722.79 2009-12-04 10:07:52.000 338 32421.15 83.08 4456.69 32722.55 2009-12-04 10:07:53.000 338 32421.13 83.06 4456.73 32722.72 2009-12-04 10:07:54.000 338 32421.14 83.08 4456.70 32722.55 2009-12-04 10:07:55.000 338 32421.08 83.08 4456.77 32722.82 2009-12-04 10:07:56.000 338 32421.09 83.10 4456.73 32722.72 2009-12-04 10:07:57.000 338 32421.10 83.11 4456.70 32722.56 2009-12-04 10:07:58.000 338 32421.09 83.11 4456.70 32722.75 2009-12-04 10:07:59.000 338 32421.08 83.09 4456.67 32722.59 2009-12-04 10:08:00.000 338 32421.02 83.11 4456.67 32722.71 2009-12-04 10:08:01.000 338 32421.07 83.15 4456.66 32722.63 2009-12-04 10:08:02.000 338 32421.10 83.12 4456.72 32722.61 2009-12-04 10:08:03.000 338 32421.08 83.13 4456.71 32722.67 2009-12-04 10:08:04.000 338 32421.07 83.13 4456.71 32722.54 2009-12-04 10:08:05.000 338 32421.07 83.12 4456.68 32722.60 2009-12-04 10:08:06.000 338 32421.14 83.13 4456.71 32722.63 2009-12-04 10:08:07.000 338 32421.16 83.12 4456.73 32722.70 2009-12-04 10:08:08.000 338 32421.12 83.12 4456.73 32722.58 2009-12-04 10:08:09.000 338 32421.12 83.11 4456.73 32722.72 2009-12-04 10:08:10.000 338 32421.12 83.19 4456.74 32722.69 2009-12-04 10:08:11.000 338 32421.17 83.22 4456.73 32722.52 2009-12-04 10:08:12.000 338 32421.18 83.24 4456.69 32722.52 2009-12-04 10:08:13.000 338 32421.15 83.22 4456.72 32722.77 2009-12-04 10:08:14.000 338 32421.19 83.19 4456.64 32722.59 2009-12-04 10:08:15.000 338 32421.19 83.14 4456.66 32722.72 2009-12-04 10:08:16.000 338 32421.19 83.09 4456.65 32722.73 2009-12-04 10:08:17.000 338 32421.17 83.12 4456.60 32722.65 2009-12-04 10:08:18.000 338 32421.15 83.10 4456.54 32722.69 2009-12-04 10:08:19.000 338 32421.16 83.08 4456.56 32722.67 2009-12-04 10:08:20.000 338 32421.20 83.04 4456.66 32722.71 2009-12-04 10:08:21.000 338 32421.22 82.96 4456.64 32722.59 2009-12-04 10:08:22.000 338 32421.21 82.96 4456.60 32722.62 2009-12-04 10:08:23.000 338 32421.20 82.96 4456.58 32722.70 2009-12-04 10:08:24.000 338 32421.19 82.98 4456.55 32722.81 2009-12-04 10:08:25.000 338 32421.21 82.92 4456.54 32722.82 2009-12-04 10:08:26.000 338 32421.24 82.91 4456.55 32722.65 2009-12-04 10:08:27.000 338 32421.24 82.93 4456.57 32722.74 2009-12-04 10:08:28.000 338 32421.24 82.89 4456.56 32722.77 2009-12-04 10:08:29.000 338 32421.26 82.83 4456.63 32722.76 2009-12-04 10:08:30.000 338 32421.27 82.81 4456.65 32722.92 2009-12-04 10:08:31.000 338 32421.32 82.83 4456.64 32722.92 2009-12-04 10:08:32.000 338 32421.33 82.83 4456.58 32722.81 2009-12-04 10:08:33.000 338 32421.31 82.79 4456.57 32722.91 2009-12-04 10:08:34.000 338 32421.34 82.81 4456.64 32722.96 2009-12-04 10:08:35.000 338 32421.34 82.78 4456.67 32722.74 2009-12-04 10:08:36.000 338 32421.37 82.74 4456.64 32722.89 2009-12-04 10:08:37.000 338 32421.41 82.70 4456.59 32722.88 2009-12-04 10:08:38.000 338 32421.42 82.67 4456.59 32722.91 2009-12-04 10:08:39.000 338 32421.40 82.69 4456.59 32722.96 2009-12-04 10:08:40.000 338 32421.46 82.67 4456.56 32722.84 2009-12-04 10:08:41.000 338 32421.49 82.63 4456.57 32723.05 2009-12-04 10:08:42.000 338 32421.51 82.62 4456.57 32723.14 2009-12-04 10:08:43.000 338 32421.53 82.62 4456.61 32722.95 2009-12-04 10:08:44.000 338 32421.51 82.59 4456.57 32723.12 2009-12-04 10:08:45.000 338 32421.52 82.59 4456.55 32723.01 2009-12-04 10:08:46.000 338 32421.52 82.61 4456.58 32723.16 2009-12-04 10:08:47.000 338 32421.53 82.59 4456.52 32723.21 2009-12-04 10:08:48.000 338 32421.56 82.53 4456.55 32723.12 2009-12-04 10:08:49.000 338 32421.55 82.53 4456.54 32723.14 2009-12-04 10:08:50.000 338 32421.57 82.52 4456.57 32723.12 2009-12-04 10:08:51.000 338 32421.59 82.51 4456.57 32723.10 2009-12-04 10:08:52.000 338 32421.59 82.56 4456.58 32723.25 2009-12-04 10:08:53.000 338 32421.66 82.53 4456.58 32723.15 2009-12-04 10:08:54.000 338 32421.70 82.58 4456.58 32723.01 2009-12-04 10:08:55.000 338 32421.73 82.56 4456.61 32723.14 2009-12-04 10:08:56.000 338 32421.72 82.60 4456.57 32723.19 2009-12-04 10:08:57.000 338 32421.70 82.58 4456.61 32723.24 2009-12-04 10:08:58.000 338 32421.73 82.54 4456.63 32723.22 2009-12-04 10:08:59.000 338 32421.74 82.55 4456.60 32723.11 2009-12-04 10:09:00.000 338 32421.73 82.55 4456.52 32723.19 2009-12-04 10:09:01.000 338 32421.67 82.61 4456.51 32723.21 2009-12-04 10:09:02.000 338 32421.69 82.65 4456.57 32723.22 2009-12-04 10:09:03.000 338 32421.70 82.59 4456.55 32723.26 2009-12-04 10:09:04.000 338 32421.70 82.62 4456.64 32723.17 2009-12-04 10:09:05.000 338 32421.71 82.61 4456.65 32723.31 2009-12-04 10:09:06.000 338 32421.74 82.61 4456.65 32723.22 2009-12-04 10:09:07.000 338 32421.73 82.61 4456.69 32723.11 2009-12-04 10:09:08.000 338 32421.77 82.63 4456.67 32723.12 2009-12-04 10:09:09.000 338 32421.73 82.61 4456.63 32723.16 2009-12-04 10:09:10.000 338 32421.73 82.62 4456.56 32723.21 2009-12-04 10:09:11.000 338 32421.73 82.61 4456.56 32723.30 2009-12-04 10:09:12.000 338 32421.74 82.61 4456.57 32723.14 2009-12-04 10:09:13.000 338 32421.72 82.61 4456.56 32723.24 2009-12-04 10:09:14.000 338 32421.77 82.59 4456.57 32723.12 2009-12-04 10:09:15.000 338 32421.77 82.60 4456.57 32723.31 2009-12-04 10:09:16.000 338 32421.78 82.60 4456.55 32723.20 2009-12-04 10:09:17.000 338 32421.77 82.66 4456.59 32723.35 2009-12-04 10:09:18.000 338 32421.77 82.64 4456.60 32723.22 2009-12-04 10:09:19.000 338 32421.79 82.67 4456.58 32723.20 2009-12-04 10:09:20.000 338 32421.77 82.64 4456.58 32723.35 2009-12-04 10:09:21.000 338 32421.81 82.67 4456.61 32723.25 2009-12-04 10:09:22.000 338 32421.84 82.66 4456.59 32723.31 2009-12-04 10:09:23.000 338 32421.83 82.65 4456.58 32723.33 2009-12-04 10:09:24.000 338 32421.81 82.67 4456.64 32723.25 2009-12-04 10:09:25.000 338 32421.81 82.69 4456.61 32723.24 2009-12-04 10:09:26.000 338 32421.81 82.70 4456.60 32723.27 2009-12-04 10:09:27.000 338 32421.82 82.72 4456.62 32723.30 2009-12-04 10:09:28.000 338 32421.74 82.67 4456.61 32723.26 2009-12-04 10:09:29.000 338 32421.75 82.69 4456.58 32723.30 2009-12-04 10:09:30.000 338 32421.77 82.70 4456.57 32723.30 2009-12-04 10:09:31.000 338 32421.75 82.71 4456.57 32723.23 2009-12-04 10:09:32.000 338 32421.73 82.74 4456.58 32723.39 2009-12-04 10:09:33.000 338 32421.74 82.76 4456.60 32723.36 2009-12-04 10:09:34.000 338 32421.74 82.74 4456.60 32723.47 2009-12-04 10:09:35.000 338 32421.77 82.71 4456.60 32723.21 2009-12-04 10:09:36.000 338 32421.78 82.75 4456.62 32723.41 2009-12-04 10:09:37.000 338 32421.77 82.75 4456.60 32723.20 2009-12-04 10:09:38.000 338 32421.80 82.75 4456.63 32723.47 2009-12-04 10:09:39.000 338 32421.79 82.79 4456.56 32723.33 2009-12-04 10:09:40.000 338 32421.81 82.79 4456.54 32723.24 2009-12-04 10:09:41.000 338 32421.80 82.79 4456.54 32723.39 2009-12-04 10:09:42.000 338 32421.80 82.81 4456.49 32723.25 2009-12-04 10:09:43.000 338 32421.79 82.80 4456.53 32723.29 2009-12-04 10:09:44.000 338 32421.80 82.84 4456.56 32723.34 2009-12-04 10:09:45.000 338 32421.82 82.82 4456.56 32723.31 2009-12-04 10:09:46.000 338 32421.81 82.84 4456.54 32723.32 2009-12-04 10:09:47.000 338 32421.79 82.82 4456.52 32723.38 2009-12-04 10:09:48.000 338 32421.82 82.81 4456.51 32723.37 2009-12-04 10:09:49.000 338 32421.81 82.84 4456.47 32723.35 2009-12-04 10:09:50.000 338 32421.80 82.86 4456.47 32723.30 2009-12-04 10:09:51.000 338 32421.79 82.86 4456.46 32723.31 2009-12-04 10:09:52.000 338 32421.76 82.86 4456.44 32723.26 2009-12-04 10:09:53.000 338 32421.81 82.87 4456.42 32723.29 2009-12-04 10:09:54.000 338 32421.83 82.90 4456.43 32723.38 2009-12-04 10:09:55.000 338 32421.79 82.90 4456.48 32723.37 2009-12-04 10:09:56.000 338 32421.76 82.94 4456.47 32723.29 2009-12-04 10:09:57.000 338 32421.79 82.91 4456.41 32723.24 2009-12-04 10:09:58.000 338 32421.79 82.89 4456.40 32723.34 2009-12-04 10:09:59.000 338 32421.75 82.91 4456.41 32723.26 2009-12-04 10:10:00.000 338 32421.79 82.94 4456.41 32723.39 2009-12-04 10:10:01.000 338 32421.77 82.95 4456.39 32723.25 2009-12-04 10:10:02.000 338 32421.75 83.00 4456.38 32723.44 2009-12-04 10:10:03.000 338 32421.73 83.01 4456.42 32723.18 2009-12-04 10:10:04.000 338 32421.76 83.03 4456.43 32723.20 2009-12-04 10:10:05.000 338 32421.78 83.03 4456.48 32723.27 2009-12-04 10:10:06.000 338 32421.76 83.06 4456.46 32723.28 2009-12-04 10:10:07.000 338 32421.75 83.04 4456.38 32723.30 2009-12-04 10:10:08.000 338 32421.75 83.06 4456.35 32723.17 2009-12-04 10:10:09.000 338 32421.74 83.07 4456.36 32723.27 2009-12-04 10:10:10.000 338 32421.75 83.05 4456.37 32723.20 2009-12-04 10:10:11.000 338 32421.74 83.08 4456.34 32723.23 2009-12-04 10:10:12.000 338 32421.72 83.16 4456.32 32723.32 2009-12-04 10:10:13.000 338 32421.74 83.19 4456.35 32723.28 2009-12-04 10:10:14.000 338 32421.71 83.16 4456.31 32723.31 2009-12-04 10:10:15.000 338 32421.74 83.17 4456.33 32723.28 2009-12-04 10:10:16.000 338 32421.74 83.22 4456.36 32723.24 2009-12-04 10:10:17.000 338 32421.76 83.23 4456.35 32723.24 2009-12-04 10:10:18.000 338 32421.74 83.23 4456.40 32723.26 2009-12-04 10:10:19.000 338 32421.75 83.25 4456.38 32723.45 2009-12-04 10:10:20.000 338 32421.76 83.28 4456.35 32723.07 2009-12-04 10:10:21.000 338 32421.78 83.34 4456.40 32723.30 2009-12-04 10:10:22.000 338 32421.76 83.33 4456.41 32723.26 2009-12-04 10:10:23.000 338 32421.77 83.33 4456.40 32723.16 2009-12-04 10:10:24.000 338 32421.75 83.32 4456.37 32723.15 2009-12-04 10:10:25.000 338 32421.75 83.39 4456.36 32723.20 2009-12-04 10:10:26.000 338 32421.74 83.41 4456.31 32723.22 2009-12-04 10:10:27.000 338 32421.76 83.42 4456.28 32723.12 2009-12-04 10:10:28.000 338 32421.73 83.37 4456.29 32723.24 2009-12-04 10:10:29.000 338 32421.73 83.41 4456.28 32723.20 2009-12-04 10:10:30.000 338 32421.75 83.47 4456.26 32723.26 2009-12-04 10:10:31.000 338 32421.74 83.47 4456.30 32723.17 2009-12-04 10:10:32.000 338 32421.74 83.50 4456.27 32723.13 2009-12-04 10:10:33.000 338 32421.74 83.49 4456.26 32723.21 2009-12-04 10:10:34.000 338 32421.74 83.47 4456.31 32723.27 2009-12-04 10:10:35.000 338 32421.73 83.55 4456.27 32723.26 2009-12-04 10:10:36.000 338 32421.72 83.53 4456.20 32723.35 2009-12-04 10:10:37.000 338 32421.76 83.53 4456.19 32723.33 2009-12-04 10:10:38.000 338 32421.78 83.59 4456.18 32723.21 2009-12-04 10:10:39.000 338 32421.76 83.57 4456.18 32723.34 2009-12-04 10:10:40.000 338 32421.74 83.55 4456.23 32723.42 2009-12-04 10:10:41.000 338 32421.77 83.57 4456.23 32723.22 2009-12-04 10:10:42.000 338 32421.77 83.62 4456.27 32723.28 2009-12-04 10:10:43.000 338 32421.81 83.64 4456.28 32723.44 2009-12-04 10:10:44.000 338 32421.84 83.61 4456.26 32723.31 2009-12-04 10:10:45.000 338 32421.88 83.60 4456.26 32723.27 2009-12-04 10:10:46.000 338 32421.82 83.58 4456.30 32723.35 2009-12-04 10:10:47.000 338 32421.83 83.57 4456.30 32723.41 2009-12-04 10:10:48.000 338 32421.81 83.56 4456.26 32723.36 2009-12-04 10:10:49.000 338 32421.80 83.57 4456.23 32723.27 2009-12-04 10:10:50.000 338 32421.83 83.59 4456.24 32723.34 2009-12-04 10:10:51.000 338 32421.87 83.61 4456.30 32723.50 2009-12-04 10:10:52.000 338 32421.87 83.60 4456.29 32723.40 2009-12-04 10:10:53.000 338 32421.89 83.60 4456.28 32723.22 2009-12-04 10:10:54.000 338 32421.90 83.65 4456.25 32723.44 2009-12-04 10:10:55.000 338 32421.87 83.64 4456.21 32723.36 2009-12-04 10:10:56.000 338 32421.90 83.63 4456.25 32723.27 2009-12-04 10:10:57.000 338 32421.91 83.64 4456.29 32723.34 2009-12-04 10:10:58.000 338 32421.86 83.64 4456.27 32723.45 2009-12-04 10:10:59.000 338 32421.86 83.64 4456.29 32723.42 2009-12-04 10:11:00.000 338 32421.89 83.63 4456.21 32723.49 2009-12-04 10:11:01.000 338 32421.95 83.61 4456.21 32723.44 2009-12-04 10:11:02.000 338 32421.92 83.65 4456.25 32723.45 2009-12-04 10:11:03.000 338 32421.92 83.64 4456.19 32723.40 2009-12-04 10:11:04.000 338 32421.94 83.64 4456.13 32723.55 2009-12-04 10:11:05.000 338 32421.96 83.68 4456.20 32723.54 2009-12-04 10:11:06.000 338 32421.97 83.65 4456.19 32723.47 2009-12-04 10:11:07.000 338 32421.97 83.63 4456.19 32723.53 2009-12-04 10:11:08.000 338 32421.94 83.61 4456.18 32723.54 2009-12-04 10:11:09.000 338 32421.96 83.61 4456.23 32723.45 2009-12-04 10:11:10.000 338 32421.97 83.65 4456.19 32723.46 2009-12-04 10:11:11.000 338 32421.97 83.59 4456.23 32723.57 2009-12-04 10:11:12.000 338 32421.94 83.64 4456.27 32723.43 2009-12-04 10:11:13.000 338 32421.95 83.67 4456.28 32723.57 2009-12-04 10:11:14.000 338 32421.98 83.61 4456.26 32723.54 2009-12-04 10:11:15.000 338 32422.01 83.60 4456.26 32723.57 2009-12-04 10:11:16.000 338 32422.00 83.61 4456.24 32723.49 2009-12-04 10:11:17.000 338 32422.00 83.64 4456.22 32723.49 2009-12-04 10:11:18.000 338 32422.02 83.61 4456.17 32723.60 2009-12-04 10:11:19.000 338 32422.03 83.57 4456.15 32723.50 2009-12-04 10:11:20.000 338 32422.02 83.56 4456.17 32723.39 2009-12-04 10:11:21.000 338 32422.02 83.63 4456.20 32723.62 2009-12-04 10:11:22.000 338 32422.07 83.66 4456.15 32723.42 2009-12-04 10:11:23.000 338 32422.06 83.67 4456.16 32723.50 2009-12-04 10:11:24.000 338 32422.05 83.68 4456.11 32723.41 2009-12-04 10:11:25.000 338 32422.09 83.69 4456.15 32723.53 2009-12-04 10:11:26.000 338 32422.08 83.64 4456.15 32723.58 2009-12-04 10:11:27.000 338 32422.05 83.66 4456.14 32723.54 2009-12-04 10:11:28.000 338 32422.07 83.66 4456.09 32723.44 2009-12-04 10:11:29.000 338 32422.08 83.60 4456.14 32723.56 2009-12-04 10:11:30.000 338 32422.08 83.55 4456.17 32723.48 2009-12-04 10:11:31.000 338 32422.07 83.55 4456.16 32723.61 2009-12-04 10:11:32.000 338 32422.12 83.53 4456.10 32723.49 2009-12-04 10:11:33.000 338 32422.16 83.46 4456.09 32723.60 2009-12-04 10:11:34.000 338 32422.13 83.46 4456.10 32723.56 2009-12-04 10:11:35.000 338 32422.15 83.51 4456.13 32723.59 2009-12-04 10:11:36.000 338 32422.20 83.51 4456.10 32723.64 2009-12-04 10:11:37.000 338 32422.20 83.46 4456.10 32723.56 2009-12-04 10:11:38.000 338 32422.22 83.41 4456.11 32723.59 2009-12-04 10:11:39.000 338 32422.22 83.40 4456.14 32723.76 2009-12-04 10:11:40.000 338 32422.22 83.42 4456.08 32723.69 2009-12-04 10:11:41.000 338 32422.27 83.40 4456.08 32723.65 2009-12-04 10:11:42.000 338 32422.29 83.42 4456.07 32723.69 2009-12-04 10:11:43.000 338 32422.33 83.42 4456.08 32723.75 2009-12-04 10:11:44.000 338 32422.34 83.39 4456.10 32723.77 2009-12-04 10:11:45.000 338 32422.33 83.39 4456.10 32723.67 2009-12-04 10:11:46.000 338 32422.36 83.40 4456.10 32723.89 2009-12-04 10:11:47.000 338 32422.36 83.37 4456.04 32723.76 2009-12-04 10:11:48.000 338 32422.38 83.36 4456.02 32723.97 2009-12-04 10:11:49.000 338 32422.38 83.36 4456.03 32723.86 2009-12-04 10:11:50.000 338 32422.39 83.34 4456.07 32723.81 2009-12-04 10:11:51.000 338 32422.41 83.32 4456.05 32724.00 2009-12-04 10:11:52.000 338 32422.45 83.34 4455.99 32723.97 2009-12-04 10:11:53.000 338 32422.47 83.31 4455.97 32724.04 2009-12-04 10:11:54.000 338 32422.50 83.29 4456.00 32724.05 2009-12-04 10:11:55.000 338 32422.56 83.22 4456.02 32724.08 2009-12-04 10:11:56.000 338 32422.63 83.22 4456.02 32724.10 2009-12-04 10:11:57.000 338 32422.67 83.22 4456.03 32723.99 2009-12-04 10:11:58.000 338 32422.68 83.25 4456.10 32723.94 2009-12-04 10:11:59.000 338 32422.69 83.27 4456.08 32724.01 2009-12-04 10:12:00.000 338 32422.70 83.21 4456.04 32723.95 2009-12-04 10:12:01.000 338 32422.70 83.12 4456.03 32723.99 2009-12-04 10:12:02.000 338 32422.67 83.15 4456.03 32724.10 2009-12-04 10:12:03.000 338 32422.73 83.14 4456.00 32724.02 2009-12-04 10:12:04.000 338 32422.75 83.16 4456.01 32724.14 2009-12-04 10:12:05.000 338 32422.74 83.16 4455.95 32724.09 2009-12-04 10:12:06.000 338 32422.79 83.16 4455.96 32724.11 2009-12-04 10:12:07.000 338 32422.80 83.16 4455.97 32724.18 2009-12-04 10:12:08.000 338 32422.79 83.17 4456.00 32724.15 2009-12-04 10:12:09.000 338 32422.84 83.09 4456.05 32724.14 2009-12-04 10:12:10.000 338 32422.85 83.11 4456.01 32724.34 2009-12-04 10:12:11.000 338 32422.86 83.11 4455.95 32724.13 2009-12-04 10:12:12.000 338 32422.86 83.10 4455.88 32724.14 2009-12-04 10:12:13.000 338 32422.86 83.11 4455.90 32724.29 2009-12-04 10:12:14.000 338 32422.85 83.15 4455.94 32724.26 2009-12-04 10:12:15.000 338 32422.90 83.10 4455.95 32724.24 2009-12-04 10:12:16.000 338 32422.93 83.08 4455.93 32724.22 2009-12-04 10:12:17.000 338 32422.93 83.13 4455.94 32724.28 2009-12-04 10:12:18.000 338 32422.91 83.15 4455.94 32724.25 2009-12-04 10:12:19.000 338 32422.92 83.16 4455.93 32724.24 2009-12-04 10:12:20.000 338 32422.96 83.14 4455.96 32724.35 2009-12-04 10:12:21.000 338 32423.01 83.16 4455.99 32724.45 2009-12-04 10:12:22.000 338 32423.01 83.15 4455.98 32724.44 2009-12-04 10:12:23.000 338 32423.03 83.14 4455.93 32724.28 2009-12-04 10:12:24.000 338 32423.06 83.13 4455.91 32724.34 2009-12-04 10:12:25.000 338 32423.05 83.16 4455.90 32724.19 2009-12-04 10:12:26.000 338 32423.03 83.15 4455.90 32724.61 2009-12-04 10:12:27.000 338 32423.05 83.10 4455.90 32724.29 2009-12-04 10:12:28.000 338 32423.10 83.14 4455.90 32724.39 2009-12-04 10:12:29.000 338 32423.11 83.13 4455.88 32724.49 2009-12-04 10:12:30.000 338 32423.13 83.14 4455.89 32724.31 2009-12-04 10:12:31.000 338 32423.14 83.17 4455.90 32724.41 2009-12-04 10:12:32.000 338 32423.14 83.19 4455.91 32724.35 2009-12-04 10:12:33.000 338 32423.11 83.17 4455.91 32724.54 2009-12-04 10:12:34.000 338 32423.08 83.14 4455.90 32724.44 2009-12-04 10:12:35.000 338 32423.09 83.14 4455.90 32724.42 2009-12-04 10:12:36.000 338 32423.08 83.15 4455.88 32724.47 2009-12-04 10:12:37.000 338 32423.11 83.17 4455.84 32724.47 2009-12-04 10:12:38.000 338 32423.11 83.17 4455.85 32724.51 2009-12-04 10:12:39.000 338 32423.16 83.19 4455.87 32724.55 2009-12-04 10:12:40.000 338 32423.15 83.21 4455.89 32724.52 2009-12-04 10:12:41.000 338 32423.14 83.25 4455.88 32724.64 2009-12-04 10:12:42.000 338 32423.15 83.19 4455.86 32724.56 2009-12-04 10:12:43.000 338 32423.17 83.17 4455.87 32724.52 2009-12-04 10:12:44.000 338 32423.14 83.20 4455.85 32724.61 2009-12-04 10:12:45.000 338 32423.13 83.19 4455.82 32724.55 2009-12-04 10:12:46.000 338 32423.13 83.20 4455.81 32724.62 2009-12-04 10:12:47.000 338 32423.12 83.21 4455.79 32724.61 2009-12-04 10:12:48.000 338 32423.17 83.21 4455.82 32724.58 2009-12-04 10:12:49.000 338 32423.20 83.26 4455.83 32724.67 2009-12-04 10:12:50.000 338 32423.20 83.28 4455.77 32724.63 2009-12-04 10:12:51.000 338 32423.19 83.26 4455.70 32724.67 2009-12-04 10:12:52.000 338 32423.18 83.28 4455.71 32724.56 2009-12-04 10:12:53.000 338 32423.23 83.25 4455.74 32724.61 2009-12-04 10:12:54.000 338 32423.18 83.25 4455.74 32724.67 2009-12-04 10:12:55.000 338 32423.19 83.27 4455.78 32724.63 2009-12-04 10:12:56.000 338 32423.21 83.29 4455.72 32724.64 2009-12-04 10:12:57.000 338 32423.19 83.28 4455.65 32724.62 2009-12-04 10:12:58.000 338 32423.23 83.26 4455.63 32724.59 2009-12-04 10:12:59.000 338 32423.24 83.24 4455.66 32724.67 2009-12-04 10:13:00.000 338 32423.22 83.30 4455.66 32724.65 2009-12-04 10:13:01.000 338 32423.20 83.33 4455.67 32724.55 2009-12-04 10:13:02.000 338 32423.20 83.31 4455.65 32724.72 2009-12-04 10:13:03.000 338 32423.23 83.25 4455.66 32724.68 2009-12-04 10:13:04.000 338 32423.24 83.26 4455.63 32724.70 2009-12-04 10:13:05.000 338 32423.23 83.31 4455.71 32724.74 2009-12-04 10:13:06.000 338 32423.21 83.32 4455.72 32724.70 2009-12-04 10:13:07.000 338 32423.23 83.26 4455.68 32724.74 2009-12-04 10:13:08.000 338 32423.22 83.28 4455.69 32724.74 2009-12-04 10:13:09.000 338 32423.23 83.29 4455.70 32724.67 2009-12-04 10:13:10.000 338 32423.25 83.29 4455.68 32724.66 2009-12-04 10:13:11.000 338 32423.24 83.27 4455.64 32724.71 2009-12-04 10:13:12.000 338 32423.24 83.30 4455.70 32724.53 2009-12-04 10:13:13.000 338 32423.24 83.31 4455.75 32724.57 2009-12-04 10:13:14.000 338 32423.21 83.34 4455.74 32724.63 2009-12-04 10:13:15.000 338 32423.17 83.35 4455.67 32724.52 2009-12-04 10:13:16.000 338 32423.19 83.41 4455.68 32724.73 2009-12-04 10:13:17.000 338 32423.21 83.35 4455.71 32724.56 2009-12-04 10:13:18.000 338 32423.23 83.28 4455.70 32724.59 2009-12-04 10:13:19.000 338 32423.24 83.29 4455.68 32724.46 2009-12-04 10:13:20.000 338 32423.22 83.31 4455.65 32724.62 2009-12-04 10:13:21.000 338 32423.25 83.31 4455.66 32724.52 2009-12-04 10:13:22.000 338 32423.28 83.34 4455.67 32724.76 2009-12-04 10:13:23.000 338 32423.25 83.39 4455.62 32724.51 2009-12-04 10:13:24.000 338 32423.24 83.39 4455.62 32724.48 2009-12-04 10:13:25.000 338 32423.22 83.38 4455.60 32724.62 2009-12-04 10:13:26.000 338 32423.28 83.45 4455.68 32724.72 2009-12-04 10:13:27.000 338 32423.29 83.43 4455.66 32724.63 2009-12-04 10:13:28.000 338 32423.29 83.42 4455.63 32724.58 2009-12-04 10:13:29.000 338 32423.27 83.44 4455.58 32724.62 2009-12-04 10:13:30.000 338 32423.25 83.48 4455.59 32724.63 2009-12-04 10:13:31.000 338 32423.25 83.46 4455.57 32724.65 2009-12-04 10:13:32.000 338 32423.26 83.48 4455.57 32724.58 2009-12-04 10:13:33.000 338 32423.24 83.45 4455.55 32724.69 2009-12-04 10:13:34.000 338 32423.28 83.44 4455.57 32724.61 2009-12-04 10:13:35.000 338 32423.26 83.44 4455.55 32724.56 2009-12-04 10:13:36.000 338 32423.23 83.46 4455.53 32724.61 2009-12-04 10:13:37.000 338 32423.26 83.42 4455.55 32724.59 2009-12-04 10:13:38.000 338 32423.21 83.41 4455.53 32724.53 2009-12-04 10:13:39.000 338 32423.16 83.42 4455.48 32724.66 2009-12-04 10:13:40.000 338 32423.15 83.44 4455.51 32724.66 2009-12-04 10:13:41.000 338 32423.18 83.45 4455.49 32724.67 2009-12-04 10:13:42.000 338 32423.20 83.46 4455.46 32724.58 2009-12-04 10:13:43.000 338 32423.18 83.45 4455.48 32724.66 2009-12-04 10:13:44.000 338 32423.19 83.46 4455.49 32724.80 2009-12-04 10:13:45.000 338 32423.21 83.48 4455.49 32724.71 2009-12-04 10:13:46.000 338 32423.24 83.48 4455.51 32724.68 2009-12-04 10:13:47.000 338 32423.25 83.44 4455.48 32724.73 2009-12-04 10:13:48.000 338 32423.28 83.43 4455.47 32724.74 2009-12-04 10:13:49.000 338 32423.29 83.44 4455.51 32724.78 2009-12-04 10:13:50.000 338 32423.26 83.42 4455.49 32724.79 2009-12-04 10:13:51.000 338 32423.24 83.42 4455.47 32724.76 2009-12-04 10:13:52.000 338 32423.27 83.42 4455.42 32724.85 2009-12-04 10:13:53.000 338 32423.22 83.39 4455.42 32724.64 2009-12-04 10:13:54.000 338 32423.20 83.41 4455.43 32724.82 2009-12-04 10:13:55.000 338 32423.22 83.41 4455.41 32724.69 2009-12-04 10:13:56.000 338 32423.21 83.44 4455.36 32724.86 2009-12-04 10:13:57.000 338 32423.20 83.45 4455.38 32724.76 2009-12-04 10:13:58.000 338 32423.23 83.47 4455.38 32724.73 2009-12-04 10:13:59.000 338 32423.31 83.41 4455.39 32724.73 2009-12-04 10:14:00.000 338 32423.31 83.40 4455.44 32724.65 2009-12-04 10:14:01.000 338 32423.29 83.43 4455.41 32724.61 2009-12-04 10:14:02.000 338 32423.30 83.45 4455.42 32724.86 2009-12-04 10:14:03.000 338 32423.29 83.47 4455.38 32724.79 2009-12-04 10:14:04.000 338 32423.28 83.45 4455.35 32724.82 2009-12-04 10:14:05.000 338 32423.26 83.42 4455.36 32724.70 2009-12-04 10:14:06.000 338 32423.26 83.41 4455.37 32724.90 2009-12-04 10:14:07.000 338 32423.26 83.40 4455.37 32724.67 2009-12-04 10:14:08.000 338 32423.26 83.40 4455.31 32724.79 2009-12-04 10:14:09.000 338 32423.28 83.39 4455.30 32724.75 2009-12-04 10:14:10.000 338 32423.31 83.41 4455.34 32724.79 2009-12-04 10:14:11.000 338 32423.31 83.39 4455.32 32724.74 2009-12-04 10:14:12.000 338 32423.31 83.39 4455.27 32724.77 2009-12-04 10:14:13.000 338 32423.33 83.35 4455.25 32724.69 2009-12-04 10:14:14.000 338 32423.29 83.31 4455.25 32724.85 2009-12-04 10:14:15.000 338 32423.29 83.31 4455.25 32724.83 2009-12-04 10:14:16.000 338 32423.28 83.37 4455.27 32724.75 2009-12-04 10:14:17.000 338 32423.32 83.35 4455.27 32724.74 2009-12-04 10:14:18.000 338 32423.28 83.35 4455.27 32724.71 2009-12-04 10:14:19.000 338 32423.26 83.34 4455.29 32724.77 2009-12-04 10:14:20.000 338 32423.26 83.35 4455.28 32724.78 2009-12-04 10:14:21.000 338 32423.28 83.40 4455.28 32724.80 2009-12-04 10:14:22.000 338 32423.32 83.40 4455.26 32724.70 2009-12-04 10:14:23.000 338 32423.34 83.38 4455.21 32724.69 2009-12-04 10:14:24.000 338 32423.36 83.39 4455.25 32724.77 2009-12-04 10:14:25.000 338 32423.33 83.35 4455.24 32724.75 2009-12-04 10:14:26.000 338 32423.34 83.40 4455.26 32724.77 2009-12-04 10:14:27.000 338 32423.36 83.44 4455.28 32724.83 2009-12-04 10:14:28.000 338 32423.34 83.38 4455.27 32724.82 2009-12-04 10:14:29.000 338 32423.38 83.39 4455.27 32724.81 2009-12-04 10:14:30.000 338 32423.37 83.43 4455.24 32724.79 2009-12-04 10:14:31.000 338 32423.36 83.40 4455.24 32724.84 2009-12-04 10:14:32.000 338 32423.37 83.41 4455.23 32724.83 2009-12-04 10:14:33.000 338 32423.34 83.44 4455.23 32724.80 2009-12-04 10:14:34.000 338 32423.34 83.42 4455.18 32724.77 2009-12-04 10:14:35.000 338 32423.35 83.40 4455.22 32724.79 2009-12-04 10:14:36.000 338 32423.39 83.43 4455.23 32724.88 2009-12-04 10:14:37.000 338 32423.41 83.44 4455.18 32724.91 2009-12-04 10:14:38.000 338 32423.38 83.48 4455.14 32724.88 2009-12-04 10:14:39.000 338 32423.38 83.46 4455.20 32724.81 2009-12-04 10:14:40.000 338 32423.38 83.43 4455.19 32724.71 2009-12-04 10:14:41.000 338 32423.36 83.42 4455.14 32724.87 2009-12-04 10:14:42.000 338 32423.40 83.40 4455.15 32724.81 2009-12-04 10:14:43.000 338 32423.41 83.40 4455.14 32724.90 2009-12-04 10:14:44.000 338 32423.43 83.38 4455.15 32724.84 2009-12-04 10:14:45.000 338 32423.45 83.41 4455.18 32724.93 2009-12-04 10:14:46.000 338 32423.46 83.43 4455.18 32724.89 2009-12-04 10:14:47.000 338 32423.47 83.46 4455.15 32724.77 2009-12-04 10:14:48.000 338 32423.42 83.43 4455.15 32724.90 2009-12-04 10:14:49.000 338 32423.42 83.43 4455.15 32724.75 2009-12-04 10:14:50.000 338 32423.46 83.44 4455.16 32724.87 2009-12-04 10:14:51.000 338 32423.46 83.49 4455.15 32724.85 2009-12-04 10:14:52.000 338 32423.41 83.46 4455.18 32724.89 2009-12-04 10:14:53.000 338 32423.45 83.47 4455.20 32724.80 2009-12-04 10:14:54.000 338 32423.47 83.43 4455.20 32724.80 2009-12-04 10:14:55.000 338 32423.40 83.49 4455.23 32724.96 2009-12-04 10:14:56.000 338 32423.40 83.47 4455.16 32724.86 2009-12-04 10:14:57.000 338 32423.42 83.43 4455.07 32724.84 2009-12-04 10:14:58.000 338 32423.46 83.42 4455.11 32724.81 2009-12-04 10:14:59.000 338 32423.44 83.43 4455.13 32724.90 2009-12-04 10:15:00.000 338 32423.40 83.45 4455.14 32724.89 2009-12-04 10:15:01.000 338 32423.43 83.43 4455.16 32724.78 2009-12-04 10:15:02.000 338 32423.44 83.43 4455.15 32724.95 2009-12-04 10:15:03.000 338 32423.45 83.42 4455.12 32724.85 2009-12-04 10:15:04.000 338 32423.45 83.44 4455.11 32725.08 2009-12-04 10:15:05.000 338 32423.45 83.43 4455.13 32724.85 2009-12-04 10:15:06.000 338 32423.48 83.42 4455.10 32725.02 2009-12-04 10:15:07.000 338 32423.49 83.39 4455.10 32725.03 2009-12-04 10:15:08.000 338 32423.48 83.39 4455.12 32724.97 2009-12-04 10:15:09.000 338 32423.48 83.37 4455.10 32724.98 2009-12-04 10:15:10.000 338 32423.53 83.38 4455.08 32724.90 2009-12-04 10:15:11.000 338 32423.50 83.43 4455.10 32725.01 2009-12-04 10:15:12.000 338 32423.54 83.39 4455.10 32724.86 2009-12-04 10:15:13.000 338 32423.52 83.36 4455.06 32725.16 2009-12-04 10:15:14.000 338 32423.52 83.38 4455.08 32725.13 2009-12-04 10:15:15.000 338 32423.54 83.43 4455.10 32725.09 2009-12-04 10:15:16.000 338 32423.55 83.45 4455.10 32725.15 2009-12-04 10:15:17.000 338 32423.56 83.52 4455.08 32725.11 2009-12-04 10:15:18.000 338 32423.56 83.46 4455.05 32724.96 2009-12-04 10:15:19.000 338 32423.57 83.41 4455.03 32725.02 2009-12-04 10:15:20.000 338 32423.59 83.44 4455.02 32725.12 2009-12-04 10:15:21.000 338 32423.58 83.47 4455.02 32725.15 2009-12-04 10:15:22.000 338 32423.58 83.50 4455.04 32725.13 2009-12-04 10:15:23.000 338 32423.59 83.49 4455.02 32725.09 2009-12-04 10:15:24.000 338 32423.63 83.48 4454.99 32725.11 2009-12-04 10:15:25.000 338 32423.67 83.46 4455.03 32725.17 2009-12-04 10:15:26.000 338 32423.66 83.46 4454.99 32725.04 2009-12-04 10:15:27.000 338 32423.70 83.47 4454.97 32725.08 2009-12-04 10:15:28.000 338 32423.71 83.52 4455.00 32725.05 2009-12-04 10:15:29.000 338 32423.72 83.53 4455.01 32725.05 2009-12-04 10:15:30.000 338 32423.71 83.48 4454.98 32725.00 2009-12-04 10:15:31.000 338 32423.68 83.50 4455.07 32725.15 2009-12-04 10:15:32.000 338 32423.69 83.50 4455.08 32725.15 2009-12-04 10:15:33.000 338 32423.73 83.52 4455.10 32725.15 2009-12-04 10:15:34.000 338 32423.74 83.52 4455.01 32725.15 2009-12-04 10:15:35.000 338 32423.75 83.54 4455.02 32725.11 2009-12-04 10:15:36.000 338 32423.77 83.53 4455.05 32725.26 2009-12-04 10:15:37.000 338 32423.77 83.51 4455.00 32725.09 2009-12-04 10:15:38.000 338 32423.78 83.49 4454.95 32725.17 2009-12-04 10:15:39.000 338 32423.82 83.51 4455.00 32725.32 2009-12-04 10:15:40.000 338 32423.81 83.53 4455.02 32725.23 2009-12-04 10:15:41.000 338 32423.84 83.55 4454.99 32725.34 2009-12-04 10:15:42.000 338 32423.86 83.54 4454.98 32725.17 2009-12-04 10:15:43.000 338 32423.86 83.50 4454.95 32725.18 2009-12-04 10:15:44.000 338 32423.91 83.48 4454.96 32725.29 2009-12-04 10:15:45.000 338 32423.90 83.44 4454.91 32725.35 2009-12-04 10:15:46.000 338 32423.88 83.41 4454.88 32725.35 2009-12-04 10:15:47.000 338 32423.89 83.42 4454.87 32725.37 2009-12-04 10:15:48.000 338 32423.93 83.45 4454.86 32725.43 2009-12-04 10:15:49.000 338 32423.94 83.43 4454.89 32725.36 2009-12-04 10:15:50.000 338 32423.95 83.42 4454.89 32725.39 2009-12-04 10:15:51.000 338 32423.97 83.40 4454.87 32725.45 2009-12-04 10:15:52.000 338 32423.98 83.42 4454.90 32725.48 2009-12-04 10:15:53.000 338 32423.96 83.42 4454.91 32725.35 2009-12-04 10:15:54.000 338 32423.92 83.46 4454.88 32725.44 2009-12-04 10:15:55.000 338 32423.93 83.41 4454.86 32725.47 2009-12-04 10:15:56.000 338 32423.96 83.42 4454.86 32725.61 2009-12-04 10:15:57.000 338 32423.98 83.42 4454.88 32725.42 2009-12-04 10:15:58.000 338 32423.95 83.42 4454.83 32725.49 2009-12-04 10:15:59.000 338 32423.97 83.39 4454.86 32725.52 2009-12-04 10:16:00.000 338 32423.97 83.38 4454.87 32725.49 2009-12-04 10:16:01.000 338 32424.02 83.40 4454.82 32725.53 2009-12-04 10:16:02.000 338 32424.05 83.39 4454.86 32725.58 2009-12-04 10:16:03.000 338 32424.07 83.39 4454.87 32725.58 2009-12-04 10:16:04.000 338 32424.04 83.42 4454.86 32725.52 2009-12-04 10:16:05.000 338 32424.04 83.37 4454.87 32725.63 2009-12-04 10:16:06.000 338 32424.07 83.36 4454.82 32725.53 2009-12-04 10:16:07.000 338 32424.12 83.39 4454.77 32725.46 2009-12-04 10:16:08.000 338 32424.12 83.39 4454.80 32725.65 2009-12-04 10:16:09.000 338 32424.12 83.37 4454.81 32725.52 2009-12-04 10:16:10.000 338 32424.14 83.36 4454.77 32725.55 2009-12-04 10:16:11.000 338 32424.11 83.37 4454.84 32725.55 2009-12-04 10:16:12.000 338 32424.08 83.33 4454.87 32725.66 2009-12-04 10:16:13.000 338 32424.11 83.34 4454.83 32725.54 2009-12-04 10:16:14.000 338 32424.15 83.37 4454.83 32725.57 2009-12-04 10:16:15.000 338 32424.15 83.34 4454.83 32725.63 2009-12-04 10:16:16.000 338 32424.19 83.31 4454.83 32725.47 2009-12-04 10:16:17.000 338 32424.18 83.28 4454.82 32725.68 2009-12-04 10:16:18.000 338 32424.15 83.27 4454.81 32725.52 2009-12-04 10:16:19.000 338 32424.18 83.26 4454.80 32725.56 2009-12-04 10:16:20.000 338 32424.17 83.27 4454.78 32725.56 2009-12-04 10:16:21.000 338 32424.12 83.23 4454.81 32725.66 2009-12-04 10:16:22.000 338 32424.20 83.26 4454.77 32725.69 2009-12-04 10:16:23.000 338 32424.21 83.27 4454.76 32725.61 2009-12-04 10:16:24.000 338 32424.20 83.29 4454.73 32725.60 2009-12-04 10:16:25.000 338 32424.23 83.33 4454.77 32725.60 2009-12-04 10:16:26.000 338 32424.23 83.33 4454.82 32725.82 2009-12-04 10:16:27.000 338 32424.26 83.28 4454.81 32725.61 2009-12-04 10:16:28.000 338 32424.23 83.22 4454.77 32725.76 2009-12-04 10:16:29.000 338 32424.24 83.23 4454.71 32725.60 2009-12-04 10:16:30.000 338 32424.23 83.27 4454.78 32725.80 2009-12-04 10:16:31.000 338 32424.26 83.28 4454.81 32725.63 2009-12-04 10:16:32.000 338 32424.26 83.29 4454.79 32725.80 2009-12-04 10:16:33.000 338 32424.30 83.32 4454.78 32725.57 2009-12-04 10:16:34.000 338 32424.31 83.33 4454.76 32725.64 2009-12-04 10:16:35.000 338 32424.34 83.31 4454.74 32725.85 2009-12-04 10:16:36.000 338 32424.32 83.34 4454.72 32725.78 2009-12-04 10:16:37.000 338 32424.29 83.39 4454.77 32725.75 2009-12-04 10:16:38.000 338 32424.31 83.36 4454.75 32725.73 2009-12-04 10:16:39.000 338 32424.34 83.33 4454.67 32725.61 2009-12-04 10:16:40.000 338 32424.35 83.28 4454.68 32725.84 2009-12-04 10:16:41.000 338 32424.34 83.30 4454.68 32725.75 2009-12-04 10:16:42.000 338 32424.35 83.28 4454.65 32725.76 2009-12-04 10:16:43.000 338 32424.34 83.27 4454.68 32725.83 2009-12-04 10:16:44.000 338 32424.33 83.26 4454.67 32725.68 2009-12-04 10:16:45.000 338 32424.32 83.29 4454.71 32725.73 2009-12-04 10:16:46.000 338 32424.34 83.34 4454.68 32725.68 2009-12-04 10:16:47.000 338 32424.36 83.31 4454.67 32725.73 2009-12-04 10:16:48.000 338 32424.35 83.30 4454.69 32725.68 2009-12-04 10:16:49.000 338 32424.40 83.30 4454.67 32725.67 2009-12-04 10:16:50.000 338 32424.38 83.28 4454.66 32725.79 2009-12-04 10:16:51.000 338 32424.37 83.26 4454.74 32725.63 2009-12-04 10:16:52.000 338 32424.36 83.27 4454.72 32725.87 2009-12-04 10:16:53.000 338 32424.39 83.27 4454.69 32725.73 2009-12-04 10:16:54.000 338 32424.38 83.27 4454.63 32725.79 2009-12-04 10:16:55.000 338 32424.37 83.24 4454.61 32725.85 2009-12-04 10:16:56.000 338 32424.38 83.20 4454.61 32725.82 2009-12-04 10:16:57.000 338 32424.38 83.19 4454.64 32725.63 2009-12-04 10:16:58.000 338 32424.37 83.18 4454.58 32725.70 2009-12-04 10:16:59.000 338 32424.36 83.16 4454.56 32725.64 2009-12-04 10:17:00.000 338 32424.37 83.17 4454.58 32725.73 2009-12-04 10:17:01.000 338 32424.37 83.19 4454.56 32725.71 2009-12-04 10:17:02.000 338 32424.36 83.20 4454.55 32725.55 2009-12-04 10:17:03.000 338 32424.35 83.19 4454.56 32725.64 2009-12-04 10:17:04.000 338 32424.33 83.22 4454.56 32725.68 2009-12-04 10:17:05.000 338 32424.32 83.22 4454.55 32725.67 2009-12-04 10:17:06.000 338 32424.34 83.18 4454.58 32725.75 2009-12-04 10:17:07.000 338 32424.33 83.21 4454.55 32725.68 2009-12-04 10:17:08.000 338 32424.37 83.25 4454.55 32725.64 2009-12-04 10:17:09.000 338 32424.36 83.25 4454.59 32725.72 2009-12-04 10:17:10.000 338 32424.36 83.27 4454.59 32725.59 2009-12-04 10:17:11.000 338 32424.35 83.28 4454.55 32725.76 2009-12-04 10:17:12.000 338 32424.33 83.26 4454.50 32725.69 2009-12-04 10:17:13.000 338 32424.32 83.28 4454.51 32725.68 2009-12-04 10:17:14.000 338 32424.36 83.23 4454.49 32725.59 2009-12-04 10:17:15.000 338 32424.33 83.22 4454.51 32725.66 2009-12-04 10:17:16.000 338 32424.33 83.23 4454.53 32725.63 2009-12-04 10:17:17.000 338 32424.33 83.24 4454.53 32725.62 2009-12-04 10:17:18.000 338 32424.31 83.21 4454.55 32725.65 2009-12-04 10:17:19.000 338 32424.31 83.24 4454.56 32725.68 2009-12-04 10:17:20.000 338 32424.33 83.23 4454.55 32725.62 2009-12-04 10:17:21.000 338 32424.33 83.23 4454.52 32725.69 2009-12-04 10:17:22.000 338 32424.33 83.25 4454.50 32725.54 2009-12-04 10:17:23.000 338 32424.36 83.27 4454.50 32725.67 2009-12-04 10:17:24.000 338 32424.35 83.29 4454.50 32725.71 2009-12-04 10:17:25.000 338 32424.35 83.31 4454.51 32725.60 2009-12-04 10:17:26.000 338 32424.36 83.29 4454.50 32725.65 2009-12-04 10:17:27.000 338 32424.31 83.25 4454.49 32725.58 2009-12-04 10:17:28.000 338 32424.29 83.27 4454.54 32725.57 2009-12-04 10:17:29.000 338 32424.29 83.28 4454.51 32725.63 2009-12-04 10:17:30.000 338 32424.29 83.33 4454.47 32725.52 2009-12-04 10:17:31.000 338 32424.31 83.30 4454.47 32725.52 2009-12-04 10:17:32.000 338 32424.31 83.31 4454.51 32725.68 2009-12-04 10:17:33.000 338 32424.29 83.28 4454.50 32725.58 2009-12-04 10:17:34.000 338 32424.26 83.28 4454.48 32725.56 2009-12-04 10:17:35.000 338 32424.22 83.24 4454.45 32725.54 2009-12-04 10:17:36.000 338 32424.25 83.29 4454.41 32725.56 2009-12-04 10:17:37.000 338 32424.25 83.28 4454.41 32725.50 2009-12-04 10:17:38.000 338 32424.25 83.21 4454.43 32725.65 2009-12-04 10:17:39.000 338 32424.27 83.23 4454.48 32725.68 2009-12-04 10:17:40.000 338 32424.28 83.20 4454.48 32725.55 2009-12-04 10:17:41.000 338 32424.27 83.27 4454.50 32725.73 2009-12-04 10:17:42.000 338 32424.30 83.28 4454.45 32725.63 2009-12-04 10:17:43.000 338 32424.30 83.30 4454.42 32725.46 2009-12-04 10:17:44.000 338 32424.30 83.26 4454.41 32725.64 2009-12-04 10:17:45.000 338 32424.29 83.26 4454.37 32725.56 2009-12-04 10:17:46.000 338 32424.30 83.26 4454.33 32725.49 2009-12-04 10:17:47.000 338 32424.32 83.26 4454.37 32725.72 2009-12-04 10:17:48.000 338 32424.30 83.26 4454.36 32725.52 2009-12-04 10:17:49.000 338 32424.30 83.21 4454.38 32725.73 2009-12-04 10:17:50.000 338 32424.34 83.22 4454.32 32725.52 2009-12-04 10:17:51.000 338 32424.31 83.23 4454.31 32725.55 2009-12-04 10:17:52.000 338 32424.33 83.25 4454.40 32725.62 2009-12-04 10:17:53.000 338 32424.35 83.23 4454.43 32725.63 2009-12-04 10:17:54.000 338 32424.32 83.25 4454.39 32725.59 2009-12-04 10:17:55.000 338 32424.34 83.28 4454.39 32725.63 2009-12-04 10:17:56.000 338 32424.34 83.31 4454.38 32725.52 2009-12-04 10:17:57.000 338 32424.35 83.29 4454.36 32725.65 2009-12-04 10:17:58.000 338 32424.36 83.28 4454.37 32725.67 2009-12-04 10:17:59.000 338 32424.38 83.31 4454.37 32725.56 2009-12-04 10:18:00.000 338 32424.35 83.34 4454.39 32725.57 2009-12-04 10:18:01.000 338 32424.32 83.35 4454.41 32725.65 2009-12-04 10:18:02.000 338 32424.31 83.28 4454.34 32725.64 2009-12-04 10:18:03.000 338 32424.36 83.24 4454.31 32725.62 2009-12-04 10:18:04.000 338 32424.37 83.28 4454.31 32725.63 2009-12-04 10:18:05.000 338 32424.42 83.28 4454.28 32725.78 2009-12-04 10:18:06.000 338 32424.43 83.31 4454.33 32725.65 2009-12-04 10:18:07.000 338 32424.48 83.29 4454.35 32725.55 2009-12-04 10:18:08.000 338 32424.47 83.27 4454.32 32725.61 2009-12-04 10:18:09.000 338 32424.47 83.35 4454.37 32725.57 2009-12-04 10:18:10.000 338 32424.44 83.36 4454.35 32725.61 2009-12-04 10:18:11.000 338 32424.41 83.29 4454.32 32725.66 2009-12-04 10:18:12.000 338 32424.44 83.28 4454.30 32725.71 2009-12-04 10:18:13.000 338 32424.45 83.29 4454.29 32725.67 2009-12-04 10:18:14.000 338 32424.46 83.33 4454.28 32725.64 2009-12-04 10:18:15.000 338 32424.49 83.33 4454.29 32725.71 2009-12-04 10:18:16.000 338 32424.50 83.29 4454.30 32725.71 2009-12-04 10:18:17.000 338 32424.49 83.27 4454.32 32725.70 2009-12-04 10:18:18.000 338 32424.45 83.26 4454.31 32725.81 2009-12-04 10:18:19.000 338 32424.43 83.28 4454.28 32725.72 2009-12-04 10:18:20.000 338 32424.45 83.31 4454.23 32725.80 2009-12-04 10:18:21.000 338 32424.44 83.29 4454.23 32725.82 2009-12-04 10:18:22.000 338 32424.44 83.26 4454.24 32725.63 2009-12-04 10:18:23.000 338 32424.43 83.26 4454.25 32725.76 2009-12-04 10:18:24.000 338 32424.42 83.23 4454.19 32725.69 2009-12-04 10:18:25.000 338 32424.49 83.27 4454.20 32725.86 2009-12-04 10:18:26.000 338 32424.45 83.29 4454.20 32725.74 2009-12-04 10:18:27.000 338 32424.46 83.30 4454.16 32725.86 2009-12-04 10:18:28.000 338 32424.49 83.28 4454.16 32725.77 2009-12-04 10:18:29.000 338 32424.50 83.30 4454.19 32725.65 2009-12-04 10:18:30.000 338 32424.54 83.30 4454.14 32725.92 2009-12-04 10:18:31.000 338 32424.54 83.35 4454.07 32725.63 2009-12-04 10:18:32.000 338 32424.53 83.37 4454.10 32725.85 2009-12-04 10:18:33.000 338 32424.53 83.32 4454.16 32725.71 2009-12-04 10:18:34.000 338 32424.52 83.33 4454.13 32725.74 2009-12-04 10:18:35.000 338 32424.53 83.35 4454.13 32725.87 2009-12-04 10:18:36.000 338 32424.56 83.34 4454.12 32725.73 2009-12-04 10:18:37.000 338 32424.53 83.34 4454.13 32725.83 2009-12-04 10:18:38.000 338 32424.54 83.34 4454.17 32725.70 2009-12-04 10:18:39.000 338 32424.54 83.37 4454.17 32725.76 2009-12-04 10:18:40.000 338 32424.54 83.38 4454.15 32725.80 2009-12-04 10:18:41.000 338 32424.52 83.36 4454.13 32725.82 2009-12-04 10:18:42.000 338 32424.53 83.36 4454.14 32725.78 2009-12-04 10:18:43.000 338 32424.52 83.39 4454.08 32725.78 2009-12-04 10:18:44.000 338 32424.51 83.37 4454.04 32725.73 2009-12-04 10:18:45.000 338 32424.52 83.40 4454.07 32725.77 2009-12-04 10:18:46.000 338 32424.49 83.41 4454.06 32725.83 2009-12-04 10:18:47.000 338 32424.53 83.44 4454.04 32725.83 2009-12-04 10:18:48.000 338 32424.57 83.47 4454.07 32725.79 2009-12-04 10:18:49.000 338 32424.58 83.47 4454.10 32725.87 2009-12-04 10:18:50.000 338 32424.59 83.51 4454.15 32725.82 2009-12-04 10:18:51.000 338 32424.58 83.48 4454.12 32725.90 2009-12-04 10:18:52.000 338 32424.56 83.48 4454.13 32725.89 2009-12-04 10:18:53.000 338 32424.54 83.47 4454.14 32725.99 2009-12-04 10:18:54.000 338 32424.56 83.49 4454.13 32725.89 2009-12-04 10:18:55.000 338 32424.57 83.47 4454.11 32725.87 2009-12-04 10:18:56.000 338 32424.58 83.49 4454.09 32725.84 2009-12-04 10:18:57.000 338 32424.61 83.48 4454.10 32725.92 2009-12-04 10:18:58.000 338 32424.62 83.47 4454.08 32725.92 2009-12-04 10:18:59.000 338 32424.63 83.48 4454.04 32725.94 2009-12-04 10:19:00.000 338 32424.60 83.48 4454.02 32725.82 2009-12-04 10:19:01.000 338 32424.61 83.49 4453.99 32725.97 2009-12-04 10:19:02.000 338 32424.62 83.50 4453.96 32725.93 2009-12-04 10:19:03.000 338 32424.63 83.50 4454.02 32725.96 2009-12-04 10:19:04.000 338 32424.62 83.57 4454.01 32725.91 2009-12-04 10:19:05.000 338 32424.64 83.57 4453.97 32725.87 2009-12-04 10:19:06.000 338 32424.61 83.58 4453.99 32725.91 2009-12-04 10:19:07.000 338 32424.60 83.63 4453.97 32725.91 2009-12-04 10:19:08.000 338 32424.58 83.62 4453.96 32726.01 2009-12-04 10:19:09.000 338 32424.52 83.64 4453.99 32725.80 2009-12-04 10:19:10.000 338 32424.58 83.66 4453.99 32725.90 2009-12-04 10:19:11.000 338 32424.61 83.62 4453.92 32725.96 2009-12-04 10:19:12.000 338 32424.60 83.62 4453.92 32725.94 2009-12-04 10:19:13.000 338 32424.59 83.65 4453.88 32725.91 2009-12-04 10:19:14.000 338 32424.63 83.66 4453.89 32725.85 2009-12-04 10:19:15.000 338 32424.63 83.68 4453.90 32726.00 2009-12-04 10:19:16.000 338 32424.62 83.62 4453.89 32725.85 2009-12-04 10:19:17.000 338 32424.56 83.64 4453.87 32725.77 2009-12-04 10:19:18.000 338 32424.58 83.61 4453.85 32725.79 2009-12-04 10:19:19.000 338 32424.62 83.63 4453.88 32725.95 2009-12-04 10:19:20.000 338 32424.61 83.69 4453.89 32725.87 2009-12-04 10:19:21.000 338 32424.65 83.66 4453.93 32725.77 2009-12-04 10:19:22.000 338 32424.59 83.67 4453.92 32725.84 2009-12-04 10:19:23.000 338 32424.58 83.69 4453.90 32725.72 2009-12-04 10:19:24.000 338 32424.58 83.72 4453.98 32725.86 2009-12-04 10:19:25.000 338 32424.58 83.69 4453.93 32725.67 2009-12-04 10:19:26.000 338 32424.54 83.67 4453.88 32725.75 2009-12-04 10:19:27.000 338 32424.54 83.64 4453.88 32725.91 2009-12-04 10:19:28.000 338 32424.54 83.63 4453.88 32725.76 2009-12-04 10:19:29.000 338 32424.56 83.72 4453.87 32725.80 2009-12-04 10:19:30.000 338 32424.55 83.74 4453.80 32725.87 2009-12-04 10:19:31.000 338 32424.55 83.70 4453.80 32725.95 2009-12-04 10:19:32.000 338 32424.55 83.68 4453.84 32725.79 2009-12-04 10:19:33.000 338 32424.52 83.67 4453.84 32725.73 2009-12-04 10:19:34.000 338 32424.54 83.70 4453.89 32725.82 2009-12-04 10:19:35.000 338 32424.52 83.71 4453.87 32725.80 2009-12-04 10:19:36.000 338 32424.51 83.73 4453.84 32725.79 2009-12-04 10:19:37.000 338 32424.52 83.72 4453.85 32725.87 2009-12-04 10:19:38.000 338 32424.50 83.67 4453.83 32725.98 2009-12-04 10:19:39.000 338 32424.52 83.73 4453.81 32725.80 2009-12-04 10:19:40.000 338 32424.54 83.75 4453.79 32725.88 2009-12-04 10:19:41.000 338 32424.50 83.74 4453.81 32725.70 2009-12-04 10:19:42.000 338 32424.51 83.71 4453.85 32725.88 2009-12-04 10:19:43.000 338 32424.51 83.71 4453.81 32725.87 2009-12-04 10:19:44.000 338 32424.50 83.74 4453.82 32725.88 2009-12-04 10:19:45.000 338 32424.50 83.74 4453.81 32725.89 2009-12-04 10:19:46.000 338 32424.53 83.72 4453.84 32725.86 2009-12-04 10:19:47.000 338 32424.56 83.73 4453.81 32725.90 2009-12-04 10:19:48.000 338 32424.56 83.71 4453.81 32725.75 2009-12-04 10:19:49.000 338 32424.57 83.71 4453.80 32725.80 2009-12-04 10:19:50.000 338 32424.54 83.75 4453.81 32725.86 2009-12-04 10:19:51.000 338 32424.52 83.77 4453.77 32725.82 2009-12-04 10:19:52.000 338 32424.54 83.78 4453.80 32725.79 2009-12-04 10:19:53.000 338 32424.50 83.77 4453.76 32725.73 2009-12-04 10:19:54.000 338 32424.46 83.81 4453.77 32725.78 2009-12-04 10:19:55.000 338 32424.46 83.78 4453.75 32725.81 2009-12-04 10:19:56.000 338 32424.49 83.83 4453.70 32725.90 2009-12-04 10:19:57.000 338 32424.53 83.81 4453.74 32725.70 2009-12-04 10:19:58.000 338 32424.54 83.81 4453.70 32725.72 2009-12-04 10:19:59.000 338 32424.56 83.76 4453.70 32725.87 2009-12-04 10:20:00.000 338 32424.54 83.77 4453.75 32725.83 2009-12-04 10:20:01.000 338 32424.51 83.85 4453.75 32725.80 2009-12-04 10:20:02.000 338 32424.55 83.85 4453.75 32725.80 2009-12-04 10:20:03.000 338 32424.56 83.84 4453.74 32725.80 2009-12-04 10:20:04.000 338 32424.55 83.85 4453.75 32725.81 2009-12-04 10:20:05.000 338 32424.59 83.88 4453.77 32725.90 2009-12-04 10:20:06.000 338 32424.64 83.89 4453.75 32725.77 2009-12-04 10:20:07.000 338 32424.62 83.90 4453.73 32725.84 2009-12-04 10:20:08.000 338 32424.61 83.94 4453.73 32725.94 2009-12-04 10:20:09.000 338 32424.62 83.94 4453.72 32725.89 2009-12-04 10:20:10.000 338 32424.58 83.97 4453.75 32725.93 2009-12-04 10:20:11.000 338 32424.56 83.96 4453.73 32725.90 2009-12-04 10:20:12.000 338 32424.60 83.92 4453.72 32725.95 2009-12-04 10:20:13.000 338 32424.61 83.91 4453.69 32725.90 2009-12-04 10:20:14.000 338 32424.63 83.93 4453.71 32725.93 2009-12-04 10:20:15.000 338 32424.63 83.93 4453.67 32725.92 2009-12-04 10:20:16.000 338 32424.63 83.89 4453.66 32726.03 2009-12-04 10:20:17.000 338 32424.66 83.93 4453.72 32725.82 2009-12-04 10:20:18.000 338 32424.66 83.95 4453.74 32726.01 2009-12-04 10:20:19.000 338 32424.65 84.00 4453.73 32725.85 2009-12-04 10:20:20.000 338 32424.65 84.03 4453.67 32725.96 2009-12-04 10:20:21.000 338 32424.68 84.04 4453.64 32725.90 2009-12-04 10:20:22.000 338 32424.67 83.98 4453.60 32725.94 2009-12-04 10:20:23.000 338 32424.68 83.99 4453.65 32725.89 2009-12-04 10:20:24.000 338 32424.67 83.98 4453.66 32725.88 2009-12-04 10:20:25.000 338 32424.69 84.00 4453.65 32725.93 2009-12-04 10:20:26.000 338 32424.66 83.99 4453.65 32725.99 2009-12-04 10:20:27.000 338 32424.66 84.03 4453.64 32725.92 2009-12-04 10:20:28.000 338 32424.66 84.01 4453.62 32726.06 2009-12-04 10:20:29.000 338 32424.69 84.01 4453.63 32726.06 2009-12-04 10:20:30.000 338 32424.72 83.98 4453.64 32725.99 2009-12-04 10:20:31.000 338 32424.72 84.03 4453.65 32725.92 2009-12-04 10:20:32.000 338 32424.74 84.06 4453.61 32726.04 2009-12-04 10:20:33.000 338 32424.76 84.04 4453.65 32725.96 2009-12-04 10:20:34.000 338 32424.79 84.02 4453.65 32726.02 2009-12-04 10:20:35.000 338 32424.80 84.03 4453.64 32726.14 2009-12-04 10:20:36.000 338 32424.81 84.03 4453.65 32726.02 2009-12-04 10:20:37.000 338 32424.82 84.06 4453.61 32726.22 2009-12-04 10:20:38.000 338 32424.83 84.08 4453.63 32726.17 2009-12-04 10:20:39.000 338 32424.87 84.06 4453.64 32725.96 2009-12-04 10:20:40.000 338 32424.85 84.04 4453.61 32726.16 2009-12-04 10:20:41.000 338 32424.84 84.02 4453.60 32726.21 2009-12-04 10:20:42.000 338 32424.84 84.02 4453.62 32726.09 2009-12-04 10:20:43.000 338 32424.90 84.06 4453.58 32726.12 2009-12-04 10:20:44.000 338 32424.95 84.07 4453.55 32726.15 2009-12-04 10:20:45.000 338 32424.96 84.13 4453.59 32726.21 2009-12-04 10:20:46.000 338 32424.96 84.15 4453.63 32726.11 2009-12-04 10:20:47.000 338 32424.95 84.14 4453.65 32726.14 2009-12-04 10:20:48.000 338 32424.95 84.11 4453.59 32726.32 2009-12-04 10:20:49.000 338 32424.95 84.10 4453.59 32726.02 2009-12-04 10:20:50.000 338 32424.97 84.14 4453.58 32726.32 2009-12-04 10:20:51.000 338 32424.96 84.11 4453.61 32726.03 2009-12-04 10:20:52.000 338 32424.94 84.13 4453.59 32726.16 2009-12-04 10:20:53.000 338 32424.90 84.18 4453.57 32726.16 2009-12-04 10:20:54.000 338 32424.89 84.20 4453.59 32726.21 2009-12-04 10:20:55.000 338 32424.90 84.21 4453.59 32726.13 2009-12-04 10:20:56.000 338 32424.87 84.23 4453.57 32726.23 2009-12-04 10:20:57.000 338 32424.88 84.25 4453.62 32726.20 2009-12-04 10:20:58.000 338 32424.90 84.24 4453.61 32726.22 2009-12-04 10:20:59.000 338 32424.92 84.26 4453.61 32726.01 2009-12-04 10:21:00.000 338 32424.92 84.27 4453.56 32726.21 2009-12-04 10:21:01.000 338 32424.90 84.25 4453.51 32726.17 2009-12-04 10:21:02.000 338 32424.86 84.26 4453.52 32726.16 2009-12-04 10:21:03.000 338 32424.86 84.25 4453.51 32726.07 2009-12-04 10:21:04.000 338 32424.87 84.20 4453.51 32726.17 2009-12-04 10:21:05.000 338 32424.96 84.25 4453.52 32726.25 2009-12-04 10:21:06.000 338 32424.97 84.31 4453.50 32726.12 2009-12-04 10:21:07.000 338 32424.95 84.30 4453.48 32726.07 2009-12-04 10:21:08.000 338 32424.94 84.34 4453.44 32726.11 2009-12-04 10:21:09.000 338 32424.94 84.29 4453.47 32726.16 2009-12-04 10:21:10.000 338 32424.92 84.31 4453.49 32726.15 2009-12-04 10:21:11.000 338 32424.91 84.33 4453.49 32726.13 2009-12-04 10:21:12.000 338 32424.88 84.39 4453.49 32726.10 2009-12-04 10:21:13.000 338 32424.89 84.38 4453.45 32726.26 2009-12-04 10:21:14.000 338 32424.92 84.38 4453.41 32726.19 2009-12-04 10:21:15.000 338 32424.91 84.40 4453.41 32726.11 2009-12-04 10:21:16.000 338 32424.91 84.39 4453.45 32726.25 2009-12-04 10:21:17.000 338 32424.88 84.44 4453.43 32726.24 2009-12-04 10:21:18.000 338 32424.87 84.47 4453.36 32726.02 2009-12-04 10:21:19.000 338 32424.87 84.42 4453.38 32726.21 2009-12-04 10:21:20.000 338 32424.85 84.39 4453.43 32726.19 2009-12-04 10:21:21.000 338 32424.84 84.44 4453.48 32726.22 2009-12-04 10:21:22.000 338 32424.86 84.45 4453.49 32726.18 2009-12-04 10:21:23.000 338 32424.87 84.48 4453.47 32726.01 2009-12-04 10:21:24.000 338 32424.86 84.48 4453.44 32726.21 2009-12-04 10:21:25.000 338 32424.85 84.45 4453.40 32726.08 2009-12-04 10:21:26.000 338 32424.81 84.45 4453.41 32726.14 2009-12-04 10:21:27.000 338 32424.83 84.49 4453.49 32726.17 2009-12-04 10:21:28.000 338 32424.82 84.49 4453.50 32726.09 2009-12-04 10:21:29.000 338 32424.82 84.51 4453.47 32726.02 2009-12-04 10:21:30.000 338 32424.80 84.47 4453.42 32726.11 2009-12-04 10:21:31.000 338 32424.78 84.48 4453.42 32726.08 2009-12-04 10:21:32.000 338 32424.77 84.48 4453.41 32726.09 2009-12-04 10:21:33.000 338 32424.75 84.49 4453.37 32725.99 2009-12-04 10:21:34.000 338 32424.75 84.56 4453.37 32725.98 2009-12-04 10:21:35.000 338 32424.75 84.56 4453.36 32726.19 2009-12-04 10:21:36.000 338 32424.73 84.59 4453.38 32725.97 2009-12-04 10:21:37.000 338 32424.72 84.55 4453.36 32725.98 2009-12-04 10:21:38.000 338 32424.67 84.55 4453.38 32725.97 2009-12-04 10:21:39.000 338 32424.66 84.57 4453.35 32726.02 2009-12-04 10:21:40.000 338 32424.65 84.54 4453.36 32725.92 2009-12-04 10:21:41.000 338 32424.67 84.52 4453.38 32725.88 2009-12-04 10:21:42.000 338 32424.68 84.53 4453.41 32725.99 2009-12-04 10:21:43.000 338 32424.65 84.58 4453.39 32725.86 2009-12-04 10:21:44.000 338 32424.65 84.61 4453.39 32725.88 2009-12-04 10:21:45.000 338 32424.65 84.58 4453.35 32725.83 2009-12-04 10:21:46.000 338 32424.65 84.57 4453.34 32725.88 2009-12-04 10:21:47.000 338 32424.65 84.57 4453.36 32725.90 2009-12-04 10:21:48.000 338 32424.65 84.61 4453.30 32726.01 2009-12-04 10:21:49.000 338 32424.64 84.61 4453.32 32725.81 2009-12-04 10:21:50.000 338 32424.64 84.59 4453.35 32725.90 2009-12-04 10:21:51.000 338 32424.66 84.57 4453.35 32725.91 2009-12-04 10:21:52.000 338 32424.67 84.56 4453.35 32725.99 2009-12-04 10:21:53.000 338 32424.67 84.58 4453.38 32725.77 2009-12-04 10:21:54.000 338 32424.66 84.59 4453.42 32725.86 2009-12-04 10:21:55.000 338 32424.68 84.66 4453.36 32725.94 2009-12-04 10:21:56.000 338 32424.66 84.64 4453.35 32725.94 2009-12-04 10:21:57.000 338 32424.66 84.61 4453.38 32725.86 2009-12-04 10:21:58.000 338 32424.62 84.58 4453.42 32725.96 2009-12-04 10:21:59.000 338 32424.63 84.56 4453.40 32725.81 2009-12-04 10:22:00.000 338 32424.67 84.56 4453.36 32725.90 2009-12-04 10:22:01.000 338 32424.67 84.52 4453.33 32725.82 2009-12-04 10:22:02.000 338 32424.73 84.50 4453.34 32725.79 2009-12-04 10:22:03.000 338 32424.74 84.52 4453.28 32725.81 2009-12-04 10:22:04.000 338 32424.76 84.55 4453.27 32725.96 2009-12-04 10:22:05.000 338 32424.74 84.55 4453.26 32725.84 2009-12-04 10:22:06.000 338 32424.67 84.56 4453.21 32725.88 2009-12-04 10:22:07.000 338 32424.68 84.54 4453.21 32726.00 2009-12-04 10:22:08.000 338 32424.66 84.54 4453.24 32725.92 2009-12-04 10:22:09.000 338 32424.70 84.52 4453.29 32725.93 2009-12-04 10:22:10.000 338 32424.72 84.52 4453.31 32726.00 2009-12-04 10:22:11.000 338 32424.74 84.55 4453.31 32726.01 2009-12-04 10:22:12.000 338 32424.71 84.50 4453.32 32726.02 2009-12-04 10:22:13.000 338 32424.69 84.46 4453.31 32725.90 2009-12-04 10:22:14.000 338 32424.72 84.44 4453.25 32725.73 2009-12-04 10:22:15.000 338 32424.71 84.45 4453.25 32725.89 2009-12-04 10:22:16.000 338 32424.72 84.45 4453.28 32726.02 2009-12-04 10:22:17.000 338 32424.73 84.46 4453.22 32725.86 2009-12-04 10:22:18.000 338 32424.75 84.49 4453.21 32726.04 2009-12-04 10:22:19.000 338 32424.80 84.47 4453.22 32725.96 2009-12-04 10:22:20.000 338 32424.82 84.42 4453.23 32725.96 2009-12-04 10:22:21.000 338 32424.85 84.41 4453.26 32726.10 2009-12-04 10:22:22.000 338 32424.85 84.40 4453.26 32726.00 2009-12-04 10:22:23.000 338 32424.85 84.39 4453.24 32726.07 2009-12-04 10:22:24.000 338 32424.87 84.38 4453.26 32726.10 2009-12-04 10:22:25.000 338 32424.86 84.39 4453.22 32725.98 2009-12-04 10:22:26.000 338 32424.89 84.37 4453.17 32726.10 2009-12-04 10:22:27.000 338 32424.93 84.38 4453.24 32726.15 2009-12-04 10:22:28.000 338 32424.90 84.40 4453.27 32726.09 2009-12-04 10:22:29.000 338 32424.90 84.38 4453.27 32726.08 2009-12-04 10:22:30.000 338 32424.95 84.35 4453.27 32726.15 2009-12-04 10:22:31.000 338 32424.99 84.35 4453.25 32726.19 2009-12-04 10:22:32.000 338 32425.00 84.31 4453.18 32726.19 2009-12-04 10:22:33.000 338 32425.03 84.30 4453.22 32726.19 2009-12-04 10:22:34.000 338 32425.02 84.25 4453.22 32726.08 2009-12-04 10:22:35.000 338 32425.09 84.23 4453.19 32726.25 2009-12-04 10:22:36.000 338 32425.12 84.25 4453.17 32726.24 2009-12-04 10:22:37.000 338 32425.14 84.25 4453.15 32726.26 2009-12-04 10:22:38.000 338 32425.19 84.29 4453.22 32726.24 2009-12-04 10:22:39.000 338 32425.17 84.27 4453.20 32726.30 2009-12-04 10:22:40.000 338 32425.17 84.22 4453.22 32726.43 2009-12-04 10:22:41.000 338 32425.19 84.24 4453.27 32726.29 2009-12-04 10:22:42.000 338 32425.16 84.23 4453.25 32726.35 2009-12-04 10:22:43.000 338 32425.22 84.23 4453.24 32726.38 2009-12-04 10:22:44.000 338 32425.23 84.20 4453.23 32726.28 2009-12-04 10:22:45.000 338 32425.26 84.20 4453.21 32726.50 2009-12-04 10:22:46.000 338 32425.25 84.20 4453.22 32726.30 2009-12-04 10:22:47.000 338 32425.26 84.21 4453.20 32726.45 2009-12-04 10:22:48.000 338 32425.22 84.20 4453.23 32726.40 2009-12-04 10:22:49.000 338 32425.23 84.21 4453.23 32726.36 2009-12-04 10:22:50.000 338 32425.27 84.21 4453.22 32726.46 2009-12-04 10:22:51.000 338 32425.29 84.13 4453.20 32726.42 2009-12-04 10:22:52.000 338 32425.27 84.09 4453.21 32726.43 2009-12-04 10:22:53.000 338 32425.28 84.12 4453.20 32726.53 2009-12-04 10:22:54.000 338 32425.28 84.17 4453.19 32726.50 2009-12-04 10:22:55.000 338 32425.28 84.15 4453.18 32726.40 2009-12-04 10:22:56.000 338 32425.31 84.15 4453.18 32726.52 2009-12-04 10:22:57.000 338 32425.26 84.19 4453.18 32726.59 2009-12-04 10:22:58.000 338 32425.29 84.17 4453.15 32726.44 2009-12-04 10:22:59.000 338 32425.33 84.16 4453.12 32726.50 2009-12-04 10:23:00.000 338 32425.34 84.13 4453.16 32726.53 2009-12-04 10:23:01.000 338 32425.36 84.12 4453.20 32726.57 2009-12-04 10:23:02.000 338 32425.36 84.16 4453.21 32726.38 2009-12-04 10:23:03.000 338 32425.34 84.17 4453.24 32726.44 2009-12-04 10:23:04.000 338 32425.38 84.14 4453.26 32726.51 2009-12-04 10:23:05.000 338 32425.39 84.13 4453.25 32726.69 2009-12-04 10:23:06.000 338 32425.41 84.12 4453.22 32726.44 2009-12-04 10:23:07.000 338 32425.42 84.15 4453.22 32726.45 2009-12-04 10:23:08.000 338 32425.42 84.16 4453.20 32726.59 2009-12-04 10:23:09.000 338 32425.47 84.14 4453.13 32726.61 2009-12-04 10:23:10.000 338 32425.48 84.17 4453.11 32726.66 2009-12-04 10:23:11.000 338 32425.49 84.17 4453.12 32726.51 2009-12-04 10:23:12.000 338 32425.47 84.20 4453.14 32726.61 2009-12-04 10:23:13.000 338 32425.51 84.16 4453.17 32726.49 2009-12-04 10:23:14.000 338 32425.50 84.14 4453.21 32726.67 2009-12-04 10:23:15.000 338 32425.49 84.13 4453.17 32726.64 2009-12-04 10:23:16.000 338 32425.49 84.14 4453.14 32726.55 2009-12-04 10:23:17.000 338 32425.48 84.12 4453.18 32726.73 2009-12-04 10:23:18.000 338 32425.47 84.08 4453.18 32726.63 2009-12-04 10:23:19.000 338 32425.49 84.05 4453.12 32726.71 2009-12-04 10:23:20.000 338 32425.44 84.06 4453.09 32726.57 2009-12-04 10:23:21.000 338 32425.46 84.07 4453.11 32726.63 2009-12-04 10:23:22.000 338 32425.50 84.12 4453.13 32726.67 2009-12-04 10:23:23.000 338 32425.49 84.13 4453.15 32726.82 2009-12-04 10:23:24.000 338 32425.49 84.10 4453.13 32726.62 2009-12-04 10:23:25.000 338 32425.52 84.10 4453.13 32726.63 2009-12-04 10:23:26.000 338 32425.52 84.09 4453.10 32726.58 2009-12-04 10:23:27.000 338 32425.52 84.07 4453.11 32726.86 2009-12-04 10:23:28.000 338 32425.56 84.08 4453.06 32726.62 2009-12-04 10:23:29.000 338 32425.59 84.11 4453.08 32726.71 2009-12-04 10:23:30.000 338 32425.58 84.11 4453.09 32726.71 2009-12-04 10:23:31.000 338 32425.58 84.13 4453.08 32726.62 2009-12-04 10:23:32.000 338 32425.60 84.18 4453.09 32726.75 2009-12-04 10:23:33.000 338 32425.63 84.16 4453.11 32726.62 2009-12-04 10:23:34.000 338 32425.64 84.08 4453.08 32726.71 2009-12-04 10:23:35.000 338 32425.63 84.07 4453.11 32726.67 2009-12-04 10:23:36.000 338 32425.61 84.10 4453.12 32726.64 2009-12-04 10:23:37.000 338 32425.63 84.12 4453.11 32726.76 2009-12-04 10:23:38.000 338 32425.62 84.12 4453.12 32726.70 2009-12-04 10:23:39.000 338 32425.61 84.17 4453.13 32726.72 2009-12-04 10:23:40.000 338 32425.60 84.18 4453.11 32726.64 2009-12-04 10:23:41.000 338 32425.62 84.17 4453.12 32726.85 2009-12-04 10:23:42.000 338 32425.63 84.23 4453.08 32726.67 2009-12-04 10:23:43.000 338 32425.67 84.24 4453.07 32726.86 2009-12-04 10:23:44.000 338 32425.67 84.23 4453.04 32726.71 2009-12-04 10:23:45.000 338 32425.67 84.20 4453.02 32726.79 2009-12-04 10:23:46.000 338 32425.68 84.19 4453.02 32726.64 2009-12-04 10:23:47.000 338 32425.69 84.22 4452.96 32726.75 2009-12-04 10:23:48.000 338 32425.71 84.24 4452.98 32726.82 2009-12-04 10:23:49.000 338 32425.71 84.21 4452.99 32726.76 2009-12-04 10:23:50.000 338 32425.68 84.22 4453.00 32726.77 2009-12-04 10:23:51.000 338 32425.68 84.22 4453.04 32726.66 2009-12-04 10:23:52.000 338 32425.65 84.19 4453.05 32726.82 2009-12-04 10:23:53.000 338 32425.64 84.16 4453.00 32726.73 2009-12-04 10:23:54.000 338 32425.66 84.18 4453.05 32726.73 2009-12-04 10:23:55.000 338 32425.67 84.21 4453.05 32726.75 2009-12-04 10:23:56.000 338 32425.63 84.23 4453.07 32726.68 2009-12-04 10:23:57.000 338 32425.64 84.20 4453.03 32726.66 2009-12-04 10:23:58.000 338 32425.59 84.17 4453.06 32726.63 2009-12-04 10:23:59.000 338 32425.60 84.20 4453.09 32726.74 2009-12-04 10:24:00.000 338 32425.59 84.20 4453.09 32726.71 2009-12-04 10:24:01.000 338 32425.54 84.17 4453.05 32726.80 2009-12-04 10:24:02.000 338 32425.57 84.19 4453.01 32726.59 2009-12-04 10:24:03.000 338 32425.61 84.16 4453.02 32726.90 2009-12-04 10:24:04.000 338 32425.63 84.16 4453.01 32726.67 2009-12-04 10:24:05.000 338 32425.61 84.19 4453.02 32726.77 2009-12-04 10:24:06.000 338 32425.57 84.22 4453.11 32726.77 2009-12-04 10:24:07.000 338 32425.55 84.20 4453.05 32726.76 2009-12-04 10:24:08.000 338 32425.57 84.21 4453.02 32726.76 2009-12-04 10:24:09.000 338 32425.59 84.25 4453.03 32726.68 2009-12-04 10:24:10.000 338 32425.56 84.20 4453.02 32726.73 2009-12-04 10:24:11.000 338 32425.57 84.23 4453.04 32726.70 2009-12-04 10:24:12.000 338 32425.57 84.19 4453.03 32726.75 2009-12-04 10:24:13.000 338 32425.56 84.14 4453.00 32726.75 2009-12-04 10:24:14.000 338 32425.55 84.15 4452.99 32726.67 2009-12-04 10:24:15.000 338 32425.56 84.18 4453.00 32726.72 2009-12-04 10:24:16.000 338 32425.54 84.20 4452.98 32726.85 2009-12-04 10:24:17.000 338 32425.55 84.20 4452.99 32726.68 2009-12-04 10:24:18.000 338 32425.57 84.19 4452.98 32726.84 2009-12-04 10:24:19.000 338 32425.57 84.17 4452.97 32726.68 2009-12-04 10:24:20.000 338 32425.58 84.15 4452.97 32726.75 2009-12-04 10:24:21.000 338 32425.57 84.18 4452.99 32726.59 2009-12-04 10:24:22.000 338 32425.58 84.22 4452.93 32726.74 2009-12-04 10:24:23.000 338 32425.60 84.26 4452.92 32726.84 2009-12-04 10:24:24.000 338 32425.61 84.26 4452.88 32726.86 2009-12-04 10:24:25.000 338 32425.64 84.31 4452.89 32726.63 2009-12-04 10:24:26.000 338 32425.60 84.29 4452.90 32726.67 2009-12-04 10:24:27.000 338 32425.59 84.26 4452.92 32726.76 2009-12-04 10:24:28.000 338 32425.57 84.26 4452.92 32726.67 2009-12-04 10:24:29.000 338 32425.58 84.27 4452.92 32726.79 2009-12-04 10:24:30.000 338 32425.65 84.31 4452.90 32726.61 2009-12-04 10:24:31.000 338 32425.64 84.34 4452.89 32726.75 2009-12-04 10:24:32.000 338 32425.60 84.33 4452.92 32726.72 2009-12-04 10:24:33.000 338 32425.61 84.34 4452.90 32726.72 2009-12-04 10:24:34.000 338 32425.59 84.33 4452.90 32726.67 2009-12-04 10:24:35.000 338 32425.61 84.32 4452.93 32726.71 2009-12-04 10:24:36.000 338 32425.56 84.32 4452.95 32726.68 2009-12-04 10:24:37.000 338 32425.56 84.31 4452.92 32726.73 2009-12-04 10:24:38.000 338 32425.60 84.35 4452.88 32726.49 2009-12-04 10:24:39.000 338 32425.59 84.31 4452.91 32726.76 2009-12-04 10:24:40.000 338 32425.58 84.30 4452.88 32726.68 2009-12-04 10:24:41.000 338 32425.55 84.34 4452.84 32726.70 2009-12-04 10:24:42.000 338 32425.53 84.38 4452.88 32726.80 2009-12-04 10:24:43.000 338 32425.55 84.37 4452.91 32726.74 2009-12-04 10:24:44.000 338 32425.57 84.40 4452.89 32726.67 2009-12-04 10:24:45.000 338 32425.57 84.39 4452.91 32726.74 2009-12-04 10:24:46.000 338 32425.55 84.36 4452.88 32726.85 2009-12-04 10:24:47.000 338 32425.57 84.39 4452.85 32726.66 2009-12-04 10:24:48.000 338 32425.55 84.41 4452.88 32726.69 2009-12-04 10:24:49.000 338 32425.53 84.44 4452.81 32726.76 2009-12-04 10:24:50.000 338 32425.55 84.41 4452.82 32726.79 2009-12-04 10:24:51.000 338 32425.54 84.37 4452.80 32726.81 2009-12-04 10:24:52.000 338 32425.55 84.41 4452.77 32726.74 2009-12-04 10:24:53.000 338 32425.57 84.41 4452.84 32726.69 2009-12-04 10:24:54.000 338 32425.57 84.42 4452.84 32726.68 2009-12-04 10:24:55.000 338 32425.58 84.43 4452.85 32726.79 2009-12-04 10:24:56.000 338 32425.56 84.47 4452.81 32726.81 2009-12-04 10:24:57.000 338 32425.59 84.45 4452.82 32726.68 2009-12-04 10:24:58.000 338 32425.56 84.43 4452.85 32726.74 2009-12-04 10:24:59.000 338 32425.56 84.40 4452.84 32726.70 2009-12-04 10:25:00.000 338 32425.57 84.42 4452.83 32726.78 2009-12-04 10:25:01.000 338 32425.56 84.47 4452.81 32726.73 2009-12-04 10:25:02.000 338 32425.54 84.47 4452.79 32726.73 2009-12-04 10:25:03.000 338 32425.54 84.43 4452.74 32726.73 2009-12-04 10:25:04.000 338 32425.57 84.51 4452.76 32726.74 2009-12-04 10:25:05.000 338 32425.61 84.52 4452.73 32726.76 2009-12-04 10:25:06.000 338 32425.58 84.56 4452.76 32726.60 2009-12-04 10:25:07.000 338 32425.54 84.54 4452.76 32726.64 2009-12-04 10:25:08.000 338 32425.53 84.52 4452.75 32726.77 2009-12-04 10:25:09.000 338 32425.55 84.58 4452.75 32726.76 2009-12-04 10:25:10.000 338 32425.58 84.61 4452.73 32726.67 2009-12-04 10:25:11.000 338 32425.62 84.62 4452.72 32726.73 2009-12-04 10:25:12.000 338 32425.61 84.63 4452.77 32726.69 2009-12-04 10:25:13.000 338 32425.61 84.65 4452.75 32726.72 2009-12-04 10:25:14.000 338 32425.59 84.67 4452.73 32726.66 2009-12-04 10:25:15.000 338 32425.57 84.66 4452.79 32726.86 2009-12-04 10:25:16.000 338 32425.57 84.59 4452.80 32726.63 2009-12-04 10:25:17.000 338 32425.61 84.61 4452.77 32726.64 2009-12-04 10:25:18.000 338 32425.63 84.61 4452.75 32726.82 2009-12-04 10:25:19.000 338 32425.64 84.56 4452.75 32726.67 2009-12-04 10:25:20.000 338 32425.61 84.61 4452.78 32726.75 2009-12-04 10:25:21.000 338 32425.62 84.65 4452.83 32726.76 2009-12-04 10:25:22.000 338 32425.65 84.65 4452.80 32726.62 2009-12-04 10:25:23.000 338 32425.59 84.66 4452.77 32726.67 2009-12-04 10:25:24.000 338 32425.60 84.60 4452.78 32726.90 2009-12-04 10:25:25.000 338 32425.63 84.60 4452.75 32726.81 2009-12-04 10:25:26.000 338 32425.61 84.63 4452.69 32726.62 2009-12-04 10:25:27.000 338 32425.59 84.60 4452.68 32726.68 2009-12-04 10:25:28.000 338 32425.60 84.57 4452.74 32726.68 2009-12-04 10:25:29.000 338 32425.61 84.64 4452.74 32726.79 2009-12-04 10:25:30.000 338 32425.61 84.67 4452.65 32726.74 2009-12-04 10:25:31.000 338 32425.65 84.70 4452.66 32726.82 2009-12-04 10:25:32.000 338 32425.67 84.67 4452.72 32726.82 2009-12-04 10:25:33.000 338 32425.69 84.68 4452.69 32726.66 2009-12-04 10:25:34.000 338 32425.69 84.71 4452.69 32726.85 2009-12-04 10:25:35.000 338 32425.68 84.72 4452.70 32726.81 2009-12-04 10:25:36.000 338 32425.67 84.71 4452.71 32726.82 2009-12-04 10:25:37.000 338 32425.69 84.70 4452.68 32726.76 2009-12-04 10:25:38.000 338 32425.69 84.68 4452.65 32726.88 2009-12-04 10:25:39.000 338 32425.71 84.67 4452.68 32726.68 2009-12-04 10:25:40.000 338 32425.72 84.75 4452.68 32726.89 2009-12-04 10:25:41.000 338 32425.69 84.74 4452.65 32726.82 2009-12-04 10:25:42.000 338 32425.73 84.77 4452.64 32726.76 2009-12-04 10:25:43.000 338 32425.74 84.75 4452.63 32726.66 2009-12-04 10:25:44.000 338 32425.72 84.75 4452.65 32726.73 2009-12-04 10:25:45.000 338 32425.72 84.78 4452.66 32726.74 2009-12-04 10:25:46.000 338 32425.71 84.78 4452.69 32726.75 2009-12-04 10:25:47.000 338 32425.74 84.77 4452.63 32726.77 2009-12-04 10:25:48.000 338 32425.76 84.77 4452.61 32726.85 2009-12-04 10:25:49.000 338 32425.76 84.76 4452.56 32726.83 2009-12-04 10:25:50.000 338 32425.74 84.73 4452.55 32726.78 2009-12-04 10:25:51.000 338 32425.72 84.71 4452.61 32726.85 2009-12-04 10:25:52.000 338 32425.75 84.71 4452.62 32726.76 2009-12-04 10:25:53.000 338 32425.76 84.71 4452.60 32726.92 2009-12-04 10:25:54.000 338 32425.74 84.73 4452.58 32726.90 2009-12-04 10:25:55.000 338 32425.74 84.72 4452.56 32726.84 2009-12-04 10:25:56.000 338 32425.76 84.70 4452.57 32726.79 2009-12-04 10:25:57.000 338 32425.76 84.73 4452.54 32726.91 2009-12-04 10:25:58.000 338 32425.74 84.74 4452.56 32726.79 2009-12-04 10:25:59.000 338 32425.79 84.76 4452.51 32726.83 2009-12-04 10:26:00.000 338 32425.76 84.78 4452.54 32727.00 2009-12-04 10:26:01.000 338 32425.77 84.78 4452.57 32726.73 2009-12-04 10:26:02.000 338 32425.79 84.74 4452.54 32726.80 2009-12-04 10:26:03.000 338 32425.79 84.70 4452.54 32726.87 2009-12-04 10:26:04.000 338 32425.81 84.69 4452.53 32726.83 2009-12-04 10:26:05.000 338 32425.79 84.68 4452.54 32726.81 2009-12-04 10:26:06.000 338 32425.79 84.70 4452.50 32726.82 2009-12-04 10:26:07.000 338 32425.79 84.71 4452.53 32726.89 2009-12-04 10:26:08.000 338 32425.77 84.73 4452.53 32726.85 2009-12-04 10:26:09.000 338 32425.76 84.74 4452.55 32726.72 2009-12-04 10:26:10.000 338 32425.78 84.71 4452.51 32726.94 2009-12-04 10:26:11.000 338 32425.81 84.72 4452.49 32726.83 2009-12-04 10:26:12.000 338 32425.79 84.69 4452.51 32726.83 2009-12-04 10:26:13.000 338 32425.76 84.66 4452.50 32726.87 2009-12-04 10:26:14.000 338 32425.79 84.70 4452.52 32727.02 2009-12-04 10:26:15.000 338 32425.81 84.73 4452.57 32726.77 2009-12-04 10:26:16.000 338 32425.82 84.73 4452.60 32726.90 2009-12-04 10:26:17.000 338 32425.79 84.74 4452.55 32726.90 2009-12-04 10:26:18.000 338 32425.81 84.74 4452.54 32726.97 2009-12-04 10:26:19.000 338 32425.82 84.70 4452.53 32726.95 2009-12-04 10:26:20.000 338 32425.80 84.67 4452.56 32726.83 2009-12-04 10:26:21.000 338 32425.81 84.69 4452.51 32726.80 2009-12-04 10:26:22.000 338 32425.82 84.67 4452.52 32726.86 2009-12-04 10:26:23.000 338 32425.81 84.64 4452.55 32726.98 2009-12-04 10:26:24.000 338 32425.81 84.66 4452.54 32727.02 2009-12-04 10:26:25.000 338 32425.82 84.69 4452.53 32727.02 2009-12-04 10:26:26.000 338 32425.83 84.71 4452.52 32726.97 2009-12-04 10:26:27.000 338 32425.83 84.71 4452.53 32727.04 2009-12-04 10:26:28.000 338 32425.83 84.68 4452.47 32726.97 2009-12-04 10:26:29.000 338 32425.84 84.66 4452.45 32726.99 2009-12-04 10:26:30.000 338 32425.80 84.66 4452.45 32727.06 2009-12-04 10:26:31.000 338 32425.84 84.69 4452.42 32726.96 2009-12-04 10:26:32.000 338 32425.87 84.68 4452.50 32727.03 2009-12-04 10:26:33.000 338 32425.86 84.69 4452.54 32727.07 2009-12-04 10:26:34.000 338 32425.87 84.72 4452.56 32727.07 2009-12-04 10:26:35.000 338 32425.88 84.69 4452.55 32727.04 2009-12-04 10:26:36.000 338 32425.88 84.69 4452.49 32726.91 2009-12-04 10:26:37.000 338 32425.85 84.63 4452.51 32727.14 2009-12-04 10:26:38.000 338 32425.86 84.63 4452.51 32727.12 2009-12-04 10:26:39.000 338 32425.87 84.65 4452.50 32727.09 2009-12-04 10:26:40.000 338 32425.87 84.66 4452.48 32727.16 2009-12-04 10:26:41.000 338 32425.87 84.61 4452.44 32726.95 2009-12-04 10:26:42.000 338 32425.85 84.60 4452.41 32727.11 2009-12-04 10:26:43.000 338 32425.87 84.63 4452.41 32727.05 2009-12-04 10:26:44.000 338 32425.88 84.65 4452.39 32727.08 2009-12-04 10:26:45.000 338 32425.91 84.64 4452.38 32727.03 2009-12-04 10:26:46.000 338 32425.93 84.61 4452.38 32727.00 2009-12-04 10:26:47.000 338 32425.96 84.63 4452.39 32727.18 2009-12-04 10:26:48.000 338 32425.96 84.63 4452.38 32727.03 2009-12-04 10:26:49.000 338 32425.97 84.65 4452.39 32727.15 2009-12-04 10:26:50.000 338 32425.98 84.67 4452.40 32727.12 2009-12-04 10:26:51.000 338 32425.99 84.66 4452.42 32727.11 2009-12-04 10:26:52.000 338 32425.93 84.63 4452.40 32727.13 2009-12-04 10:26:53.000 338 32425.92 84.61 4452.42 32727.00 2009-12-04 10:26:54.000 338 32425.96 84.59 4452.47 32727.17 2009-12-04 10:26:55.000 338 32425.98 84.61 4452.46 32727.17 2009-12-04 10:26:56.000 338 32425.99 84.65 4452.44 32727.04 2009-12-04 10:26:57.000 338 32425.97 84.61 4452.40 32727.08 2009-12-04 10:26:58.000 338 32425.97 84.60 4452.39 32727.03 2009-12-04 10:26:59.000 338 32425.96 84.58 4452.34 32727.09 2009-12-04 10:27:00.000 338 32425.99 84.60 4452.39 32727.11 2009-12-04 10:27:01.000 338 32425.96 84.64 4452.38 32727.22 2009-12-04 10:27:02.000 338 32425.98 84.63 4452.35 32727.12 2009-12-04 10:27:03.000 338 32425.98 84.57 4452.40 32727.18 2009-12-04 10:27:04.000 338 32425.96 84.61 4452.38 32727.06 2009-12-04 10:27:05.000 338 32425.97 84.65 4452.36 32727.13 2009-12-04 10:27:06.000 338 32426.00 84.65 4452.42 32727.16 2009-12-04 10:27:07.000 338 32426.05 84.59 4452.40 32727.24 2009-12-04 10:27:08.000 338 32426.05 84.59 4452.46 32727.16 2009-12-04 10:27:09.000 338 32426.03 84.57 4452.47 32727.17 2009-12-04 10:27:10.000 338 32426.04 84.62 4452.41 32727.18 2009-12-04 10:27:11.000 338 32426.04 84.63 4452.42 32727.14 2009-12-04 10:27:12.000 338 32426.02 84.69 4452.44 32727.22 2009-12-04 10:27:13.000 338 32426.06 84.65 4452.40 32727.05 2009-12-04 10:27:14.000 338 32426.10 84.63 4452.45 32727.17 2009-12-04 10:27:15.000 338 32426.12 84.62 4452.44 32727.13 2009-12-04 10:27:16.000 338 32426.12 84.61 4452.43 32727.19 2009-12-04 10:27:17.000 338 32426.11 84.61 4452.41 32727.13 2009-12-04 10:27:18.000 338 32426.11 84.61 4452.38 32727.29 2009-12-04 10:27:19.000 338 32426.12 84.58 4452.41 32727.20 2009-12-04 10:27:20.000 338 32426.12 84.58 4452.44 32727.22 2009-12-04 10:27:21.000 338 32426.12 84.60 4452.42 32727.29 2009-12-04 10:27:22.000 338 32426.17 84.57 4452.38 32727.16 2009-12-04 10:27:23.000 338 32426.16 84.57 4452.39 32727.20 2009-12-04 10:27:24.000 338 32426.17 84.59 4452.40 32727.19 2009-12-04 10:27:25.000 338 32426.18 84.58 4452.34 32727.24 2009-12-04 10:27:26.000 338 32426.18 84.53 4452.32 32727.34 2009-12-04 10:27:27.000 338 32426.18 84.58 4452.32 32727.19 2009-12-04 10:27:28.000 338 32426.21 84.57 4452.33 32727.29 2009-12-04 10:27:29.000 338 32426.19 84.59 4452.34 32727.23 2009-12-04 10:27:30.000 338 32426.21 84.59 4452.27 32727.17 2009-12-04 10:27:31.000 338 32426.23 84.60 4452.32 32727.21 2009-12-04 10:27:32.000 338 32426.22 84.64 4452.35 32727.25 2009-12-04 10:27:33.000 338 32426.22 84.65 4452.33 32727.29 2009-12-04 10:27:34.000 338 32426.24 84.63 4452.29 32727.37 2009-12-04 10:27:35.000 338 32426.26 84.69 4452.35 32727.15 2009-12-04 10:27:36.000 338 32426.25 84.67 4452.32 32727.19 2009-12-04 10:27:37.000 338 32426.29 84.66 4452.35 32727.26 2009-12-04 10:27:38.000 338 32426.31 84.63 4452.33 32727.32 2009-12-04 10:27:39.000 338 32426.32 84.64 4452.28 32727.26 2009-12-04 10:27:40.000 338 32426.32 84.67 4452.23 32727.35 2009-12-04 10:27:41.000 338 32426.31 84.69 4452.26 32727.40 2009-12-04 10:27:42.000 338 32426.33 84.70 4452.30 32727.33 2009-12-04 10:27:43.000 338 32426.32 84.74 4452.28 32727.41 2009-12-04 10:27:44.000 338 32426.32 84.74 4452.23 32727.32 2009-12-04 10:27:45.000 338 32426.33 84.71 4452.21 32727.31 2009-12-04 10:27:46.000 338 32426.33 84.71 4452.17 32727.49 2009-12-04 10:27:47.000 338 32426.31 84.74 4452.21 32727.27 2009-12-04 10:27:48.000 338 32426.30 84.74 4452.23 32727.38 2009-12-04 10:27:49.000 338 32426.30 84.70 4452.17 32727.45 2009-12-04 10:27:50.000 338 32426.33 84.70 4452.20 32727.47 2009-12-04 10:27:51.000 338 32426.36 84.72 4452.23 32727.40 2009-12-04 10:27:52.000 338 32426.36 84.77 4452.21 32727.45 2009-12-04 10:27:53.000 338 32426.33 84.78 4452.23 32727.47 2009-12-04 10:27:54.000 338 32426.36 84.74 4452.22 32727.30 2009-12-04 10:27:55.000 338 32426.33 84.69 4452.22 32727.52 2009-12-04 10:27:56.000 338 32426.35 84.69 4452.22 32727.36 2009-12-04 10:27:57.000 338 32426.35 84.70 4452.24 32727.46 2009-12-04 10:27:58.000 338 32426.38 84.71 4452.24 32727.34 2009-12-04 10:27:59.000 338 32426.37 84.73 4452.21 32727.49 2009-12-04 10:28:00.000 338 32426.36 84.80 4452.23 32727.40 2009-12-04 10:28:01.000 338 32426.37 84.80 4452.22 32727.35 2009-12-04 10:28:02.000 338 32426.35 84.81 4452.18 32727.45 2009-12-04 10:28:03.000 338 32426.37 84.81 4452.20 32727.35 2009-12-04 10:28:04.000 338 32426.39 84.80 4452.21 32727.45 2009-12-04 10:28:05.000 338 32426.40 84.83 4452.19 32727.39 2009-12-04 10:28:06.000 338 32426.39 84.83 4452.15 32727.52 2009-12-04 10:28:07.000 338 32426.44 84.83 4452.12 32727.42 2009-12-04 10:28:08.000 338 32426.44 84.81 4452.09 32727.43 2009-12-04 10:28:09.000 338 32426.41 84.81 4452.11 32727.51 2009-12-04 10:28:10.000 338 32426.42 84.81 4452.16 32727.29 2009-12-04 10:28:11.000 338 32426.41 84.80 4452.15 32727.49 2009-12-04 10:28:12.000 338 32426.40 84.82 4452.11 32727.33 2009-12-04 10:28:13.000 338 32426.37 84.78 4452.14 32727.53 2009-12-04 10:28:14.000 338 32426.34 84.83 4452.17 32727.45 2009-12-04 10:28:15.000 338 32426.38 84.84 4452.13 32727.56 2009-12-04 10:28:16.000 338 32426.42 84.84 4452.14 32727.54 2009-12-04 10:28:17.000 338 32426.42 84.82 4452.16 32727.58 2009-12-04 10:28:18.000 338 32426.40 84.82 4452.13 32727.58 2009-12-04 10:28:19.000 338 32426.35 84.82 4452.11 32727.48 2009-12-04 10:28:20.000 338 32426.35 84.81 4452.05 32727.63 2009-12-04 10:28:21.000 338 32426.37 84.77 4452.05 32727.47 2009-12-04 10:28:22.000 338 32426.38 84.80 4452.09 32727.65 2009-12-04 10:28:23.000 338 32426.39 84.82 4452.07 32727.52 2009-12-04 10:28:24.000 338 32426.42 84.84 4452.08 32727.60 2009-12-04 10:28:25.000 338 32426.45 84.86 4452.07 32727.55 2009-12-04 10:28:26.000 338 32426.42 84.91 4452.08 32727.54 2009-12-04 10:28:27.000 338 32426.35 84.85 4452.02 32727.51 2009-12-04 10:28:28.000 338 32426.34 84.77 4452.04 32727.48 2009-12-04 10:28:29.000 338 32426.34 84.80 4452.07 32727.57 2009-12-04 10:28:30.000 338 32426.36 84.79 4452.05 32727.53 2009-12-04 10:28:31.000 338 32426.38 84.79 4452.03 32727.56 2009-12-04 10:28:32.000 338 32426.37 84.80 4452.09 32727.55 2009-12-04 10:28:33.000 338 32426.35 84.83 4452.08 32727.49 2009-12-04 10:28:34.000 338 32426.33 84.83 4452.06 32727.49 2009-12-04 10:28:35.000 338 32426.35 84.88 4452.08 32727.53 2009-12-04 10:28:36.000 338 32426.37 84.86 4452.09 32727.45 2009-12-04 10:28:37.000 338 32426.32 84.85 4452.06 32727.59 2009-12-04 10:28:38.000 338 32426.31 84.86 4452.06 32727.46 2009-12-04 10:28:39.000 338 32426.36 84.89 4452.07 32727.44 2009-12-04 10:28:40.000 338 32426.33 84.90 4452.04 32727.38 2009-12-04 10:28:41.000 338 32426.32 84.93 4452.06 32727.39 2009-12-04 10:28:42.000 338 32426.32 84.92 4452.02 32727.42 2009-12-04 10:28:43.000 338 32426.33 84.96 4452.01 32727.47 2009-12-04 10:28:44.000 338 32426.33 84.98 4452.02 32727.34 2009-12-04 10:28:45.000 338 32426.31 85.01 4452.03 32727.41 2009-12-04 10:28:46.000 338 32426.33 84.97 4452.09 32727.45 2009-12-04 10:28:47.000 338 32426.35 84.94 4452.10 32727.27 2009-12-04 10:28:48.000 338 32426.32 84.97 4452.05 32727.33 2009-12-04 10:28:49.000 338 32426.32 84.99 4452.05 32727.31 2009-12-04 10:28:50.000 338 32426.32 85.02 4452.04 32727.28 2009-12-04 10:28:51.000 338 32426.29 85.10 4452.05 32727.25 2009-12-04 10:28:52.000 338 32426.26 85.08 4452.02 32727.29 2009-12-04 10:28:53.000 338 32426.27 85.06 4452.03 32727.36 2009-12-04 10:28:54.000 338 32426.26 85.11 4452.07 32727.34 2009-12-04 10:28:55.000 338 32426.25 85.09 4452.05 32727.26 2009-12-04 10:28:56.000 338 32426.26 85.10 4452.06 32727.34 2009-12-04 10:28:57.000 338 32426.26 85.11 4452.07 32727.29 2009-12-04 10:28:58.000 338 32426.23 85.10 4451.99 32727.32 2009-12-04 10:28:59.000 338 32426.26 85.11 4452.02 32727.34 2009-12-04 10:29:00.000 338 32426.26 85.10 4452.10 32727.17 2009-12-04 10:29:01.000 338 32426.22 85.15 4452.09 32727.28 2009-12-04 10:29:02.000 338 32426.20 85.15 4452.01 32727.38 2009-12-04 10:29:03.000 338 32426.21 85.11 4452.01 32727.35 2009-12-04 10:29:04.000 338 32426.20 85.13 4452.08 32727.27 2009-12-04 10:29:05.000 338 32426.20 85.18 4452.05 32727.28 2009-12-04 10:29:06.000 338 32426.21 85.15 4451.97 32727.44 2009-12-04 10:29:07.000 338 32426.17 85.06 4451.99 32727.17 2009-12-04 10:29:08.000 338 32426.18 85.07 4452.03 32727.19 2009-12-04 10:29:09.000 338 32426.19 85.10 4452.02 32727.32 2009-12-04 10:29:10.000 338 32426.20 85.13 4451.99 32727.26 2009-12-04 10:29:11.000 338 32426.20 85.10 4451.97 32727.33 2009-12-04 10:29:12.000 338 32426.23 85.08 4451.94 32727.18 2009-12-04 10:29:13.000 338 32426.23 85.11 4451.96 32727.39 2009-12-04 10:29:14.000 338 32426.22 85.17 4451.99 32727.21 2009-12-04 10:29:15.000 338 32426.21 85.16 4452.00 32727.37 2009-12-04 10:29:16.000 338 32426.19 85.18 4452.01 32727.25 2009-12-04 10:29:17.000 338 32426.20 85.17 4451.95 32727.31 2009-12-04 10:29:18.000 338 32426.19 85.15 4451.94 32727.27 2009-12-04 10:29:19.000 338 32426.19 85.14 4451.97 32727.28 2009-12-04 10:29:20.000 338 32426.17 85.14 4451.97 32727.18 2009-12-04 10:29:21.000 338 32426.16 85.16 4451.95 32727.40 2009-12-04 10:29:22.000 338 32426.16 85.17 4451.88 32727.31 2009-12-04 10:29:23.000 338 32426.18 85.17 4451.95 32727.06 2009-12-04 10:29:24.000 338 32426.16 85.14 4451.95 32727.30 2009-12-04 10:29:25.000 338 32426.17 85.10 4451.90 32727.38 2009-12-04 10:29:26.000 338 32426.23 85.16 4451.90 32727.16 2009-12-04 10:29:27.000 338 32426.26 85.15 4451.94 32727.31 2009-12-04 10:29:28.000 338 32426.21 85.17 4451.91 32727.34 2009-12-04 10:29:29.000 338 32426.21 85.21 4451.98 32727.31 2009-12-04 10:29:30.000 338 32426.20 85.23 4451.92 32727.33 2009-12-04 10:29:31.000 338 32426.17 85.27 4451.90 32727.19 2009-12-04 10:29:32.000 338 32426.15 85.25 4451.92 32727.20 2009-12-04 10:29:33.000 338 32426.19 85.27 4451.89 32727.35 2009-12-04 10:29:34.000 338 32426.22 85.26 4451.95 32727.27 2009-12-04 10:29:35.000 338 32426.25 85.27 4451.94 32727.28 2009-12-04 10:29:36.000 338 32426.24 85.22 4451.99 32727.25 2009-12-04 10:29:37.000 338 32426.26 85.20 4452.01 32727.31 2009-12-04 10:29:38.000 338 32426.25 85.18 4451.97 32727.22 2009-12-04 10:29:39.000 338 32426.29 85.19 4451.93 32727.32 2009-12-04 10:29:40.000 338 32426.29 85.22 4451.93 32727.39 2009-12-04 10:29:41.000 338 32426.29 85.25 4451.95 32727.32 2009-12-04 10:29:42.000 338 32426.26 85.23 4451.98 32727.30 2009-12-04 10:29:43.000 338 32426.27 85.23 4451.93 32727.26 2009-12-04 10:29:44.000 338 32426.26 85.22 4451.92 32727.39 2009-12-04 10:29:45.000 338 32426.24 85.20 4451.90 32727.35 2009-12-04 10:29:46.000 338 32426.29 85.20 4451.93 32727.44 2009-12-04 10:29:47.000 338 32426.26 85.22 4451.95 32727.16 2009-12-04 10:29:48.000 338 32426.27 85.21 4451.93 32727.42 2009-12-04 10:29:49.000 338 32426.27 85.22 4451.88 32727.39 2009-12-04 10:29:50.000 338 32426.35 85.20 4451.88 32727.40 2009-12-04 10:29:51.000 338 32426.36 85.22 4451.88 32727.33 2009-12-04 10:29:52.000 338 32426.35 85.20 4451.90 32727.34 2009-12-04 10:29:53.000 338 32426.38 85.16 4451.90 32727.46 2009-12-04 10:29:54.000 338 32426.38 85.14 4451.88 32727.45 2009-12-04 10:29:55.000 338 32426.41 85.18 4451.90 32727.41 2009-12-04 10:29:56.000 338 32426.42 85.19 4451.85 32727.48 2009-12-04 10:29:57.000 338 32426.44 85.22 4451.82 32727.53 2009-12-04 10:29:58.000 338 32426.47 85.19 4451.88 32727.47 2009-12-04 10:29:59.000 338 32426.47 85.18 4451.86 32727.38 2009-12-04 10:30:00.000 338 32426.48 85.22 4451.84 32727.57 2009-12-04 10:30:01.000 338 32426.45 85.17 4451.85 32727.52 2009-12-04 10:30:02.000 338 32426.45 85.10 4451.89 32727.58 2009-12-04 10:30:03.000 338 32426.46 85.08 4451.88 32727.44 2009-12-04 10:30:04.000 338 32426.48 85.13 4451.85 32727.58 2009-12-04 10:30:05.000 338 32426.51 85.13 4451.84 32727.41 2009-12-04 10:30:06.000 338 32426.55 85.13 4451.90 32727.50 2009-12-04 10:30:07.000 338 32426.53 85.13 4451.89 32727.61 2009-12-04 10:30:08.000 338 32426.54 85.13 4451.90 32727.54 2009-12-04 10:30:09.000 338 32426.57 85.14 4451.89 32727.50 2009-12-04 10:30:10.000 338 32426.61 85.08 4451.86 32727.52 2009-12-04 10:30:11.000 338 32426.63 85.09 4451.83 32727.59 2009-12-04 10:30:12.000 338 32426.68 85.08 4451.85 32727.58 2009-12-04 10:30:13.000 338 32426.63 85.09 4451.83 32727.50 2009-12-04 10:30:14.000 338 32426.59 85.09 4451.84 32727.72 2009-12-04 10:30:15.000 338 32426.61 85.08 4451.85 32727.67 2009-12-04 10:30:16.000 338 32426.65 85.07 4451.82 32727.54 2009-12-04 10:30:17.000 338 32426.66 85.09 4451.81 32727.69 2009-12-04 10:30:18.000 338 32426.63 85.07 4451.84 32727.56 2009-12-04 10:30:19.000 338 32426.64 85.11 4451.78 32727.80 2009-12-04 10:30:20.000 338 32426.70 85.14 4451.74 32727.67 2009-12-04 10:30:21.000 338 32426.69 85.09 4451.75 32727.63 2009-12-04 10:30:22.000 338 32426.69 85.04 4451.76 32727.61 2009-12-04 10:30:23.000 338 32426.69 85.09 4451.78 32727.72 2009-12-04 10:30:24.000 338 32426.72 85.12 4451.80 32727.75 2009-12-04 10:30:25.000 338 32426.78 85.09 4451.79 32727.67 2009-12-04 10:30:26.000 338 32426.77 85.05 4451.76 32727.71 2009-12-04 10:30:27.000 338 32426.75 85.05 4451.77 32727.81 2009-12-04 10:30:28.000 338 32426.79 85.07 4451.78 32727.84 2009-12-04 10:30:29.000 338 32426.80 85.05 4451.80 32727.74 2009-12-04 10:30:30.000 338 32426.82 85.07 4451.76 32727.75 2009-12-04 10:30:31.000 338 32426.83 85.10 4451.80 32727.69 2009-12-04 10:30:32.000 338 32426.85 85.08 4451.79 32727.80 2009-12-04 10:30:33.000 338 32426.86 85.09 4451.76 32727.95 2009-12-04 10:30:34.000 338 32426.85 85.07 4451.77 32727.79 2009-12-04 10:30:35.000 338 32426.81 85.08 4451.79 32727.89 2009-12-04 10:30:36.000 338 32426.80 85.12 4451.78 32727.76 2009-12-04 10:30:37.000 338 32426.85 85.09 4451.74 32727.92 2009-12-04 10:30:38.000 338 32426.88 85.10 4451.74 32727.79 2009-12-04 10:30:39.000 338 32426.88 85.15 4451.75 32727.89 2009-12-04 10:30:40.000 338 32426.94 85.14 4451.71 32727.84 2009-12-04 10:30:41.000 338 32426.92 85.14 4451.72 32727.98 2009-12-04 10:30:42.000 338 32426.92 85.16 4451.72 32727.79 2009-12-04 10:30:43.000 338 32426.96 85.14 4451.77 32727.88 2009-12-04 10:30:44.000 338 32426.95 85.10 4451.78 32727.86 2009-12-04 10:30:45.000 338 32426.97 85.09 4451.75 32727.94 2009-12-04 10:30:46.000 338 32426.95 85.12 4451.73 32727.83 2009-12-04 10:30:47.000 338 32426.93 85.14 4451.71 32727.95 2009-12-04 10:30:48.000 338 32426.93 85.15 4451.67 32727.94 2009-12-04 10:30:49.000 338 32426.93 85.16 4451.66 32727.97 2009-12-04 10:30:50.000 338 32426.93 85.15 4451.68 32728.03 2009-12-04 10:30:51.000 338 32426.96 85.15 4451.68 32728.05 2009-12-04 10:30:52.000 338 32426.95 85.18 4451.69 32728.01 2009-12-04 10:30:53.000 338 32426.99 85.17 4451.69 32727.97 2009-12-04 10:30:54.000 338 32427.02 85.16 4451.66 32728.06 2009-12-04 10:30:55.000 338 32427.04 85.16 4451.63 32727.90 2009-12-04 10:30:56.000 338 32427.03 85.17 4451.56 32728.03 2009-12-04 10:30:57.000 338 32427.03 85.12 4451.60 32728.13 2009-12-04 10:30:58.000 338 32427.04 85.13 4451.69 32728.00 2009-12-04 10:30:59.000 338 32427.04 85.13 4451.70 32727.94 2009-12-04 10:31:00.000 338 32427.04 85.13 4451.68 32728.04 2009-12-04 10:31:01.000 338 32427.03 85.13 4451.68 32727.96 2009-12-04 10:31:02.000 338 32427.04 85.13 4451.60 32728.06 2009-12-04 10:31:03.000 338 32427.08 85.11 4451.60 32727.89 2009-12-04 10:31:04.000 338 32427.08 85.12 4451.62 32727.95 2009-12-04 10:31:05.000 338 32427.09 85.17 4451.62 32728.12 2009-12-04 10:31:06.000 338 32427.08 85.17 4451.59 32728.07 2009-12-04 10:31:07.000 338 32427.05 85.14 4451.59 32728.07 2009-12-04 10:31:08.000 338 32427.08 85.13 4451.63 32728.06 2009-12-04 10:31:09.000 338 32427.11 85.12 4451.64 32728.01 2009-12-04 10:31:10.000 338 32427.08 85.14 4451.59 32728.05 2009-12-04 10:31:11.000 338 32427.07 85.12 4451.55 32727.97 2009-12-04 10:31:12.000 338 32427.07 85.19 4451.59 32728.10 2009-12-04 10:31:13.000 338 32427.09 85.21 4451.58 32728.11 2009-12-04 10:31:14.000 338 32427.10 85.20 4451.56 32727.96 2009-12-04 10:31:15.000 338 32427.09 85.19 4451.57 32728.12 2009-12-04 10:31:16.000 338 32427.06 85.20 4451.57 32728.08 2009-12-04 10:31:17.000 338 32427.04 85.15 4451.57 32727.97 2009-12-04 10:31:18.000 338 32427.04 85.13 4451.54 32728.07 2009-12-04 10:31:19.000 338 32427.01 85.19 4451.53 32728.07 2009-12-04 10:31:20.000 338 32427.03 85.21 4451.53 32728.12 2009-12-04 10:31:21.000 338 32427.06 85.26 4451.56 32727.97 2009-12-04 10:31:22.000 338 32427.08 85.22 4451.60 32728.06 2009-12-04 10:31:23.000 338 32427.07 85.21 4451.58 32728.03 2009-12-04 10:31:24.000 338 32427.03 85.17 4451.51 32728.12 2009-12-04 10:31:25.000 338 32427.04 85.19 4451.53 32728.03 2009-12-04 10:31:26.000 338 32427.08 85.23 4451.55 32728.16 2009-12-04 10:31:27.000 338 32427.12 85.22 4451.49 32728.06 2009-12-04 10:31:28.000 338 32427.07 85.18 4451.48 32728.08 2009-12-04 10:31:29.000 338 32427.05 85.21 4451.49 32728.06 2009-12-04 10:31:30.000 338 32427.06 85.23 4451.55 32727.91 2009-12-04 10:31:31.000 338 32427.04 85.26 4451.52 32728.02 2009-12-04 10:31:32.000 338 32427.04 85.22 4451.48 32727.99 2009-12-04 10:31:33.000 338 32427.03 85.20 4451.49 32728.08 2009-12-04 10:31:34.000 338 32427.01 85.26 4451.51 32727.96 2009-12-04 10:31:35.000 338 32426.99 85.26 4451.44 32728.21 2009-12-04 10:31:36.000 338 32427.00 85.29 4451.45 32728.06 2009-12-04 10:31:37.000 338 32427.02 85.26 4451.48 32728.10 2009-12-04 10:31:38.000 338 32427.04 85.28 4451.46 32728.19 2009-12-04 10:31:39.000 338 32427.05 85.30 4451.47 32728.05 2009-12-04 10:31:40.000 338 32427.06 85.32 4451.43 32728.10 2009-12-04 10:31:41.000 338 32427.06 85.31 4451.42 32728.05 2009-12-04 10:31:42.000 338 32427.06 85.34 4451.44 32728.12 2009-12-04 10:31:43.000 338 32427.06 85.33 4451.44 32728.07 2009-12-04 10:31:44.000 338 32427.06 85.28 4451.41 32728.22 2009-12-04 10:31:45.000 338 32427.05 85.31 4451.37 32727.99 2009-12-04 10:31:46.000 338 32427.04 85.34 4451.37 32728.06 2009-12-04 10:31:47.000 338 32427.08 85.36 4451.39 32728.10 2009-12-04 10:31:48.000 338 32427.06 85.40 4451.39 32728.03 2009-12-04 10:31:49.000 338 32427.01 85.40 4451.39 32728.10 2009-12-04 10:31:50.000 338 32427.02 85.37 4451.40 32728.04 2009-12-04 10:31:51.000 338 32427.01 85.38 4451.35 32728.00 2009-12-04 10:31:52.000 338 32427.08 85.39 4451.39 32727.88 2009-12-04 10:31:53.000 338 32427.06 85.40 4451.41 32728.14 2009-12-04 10:31:54.000 338 32427.06 85.44 4451.38 32728.02 2009-12-04 10:31:55.000 338 32427.12 85.42 4451.32 32728.14 2009-12-04 10:31:56.000 338 32427.09 85.40 4451.34 32727.96 2009-12-04 10:31:57.000 338 32427.08 85.38 4451.35 32728.09 2009-12-04 10:31:58.000 338 32427.09 85.30 4451.29 32728.05 2009-12-04 10:31:59.000 338 32427.07 85.32 4451.33 32728.07 2009-12-04 10:32:00.000 338 32427.11 85.36 4451.32 32728.02 2009-12-04 10:32:01.000 338 32427.14 85.39 4451.37 32728.05 2009-12-04 10:32:02.000 338 32427.14 85.42 4451.32 32728.02 2009-12-04 10:32:03.000 338 32427.12 85.44 4451.27 32728.05 2009-12-04 10:32:04.000 338 32427.11 85.42 4451.30 32728.12 2009-12-04 10:32:05.000 338 32427.15 85.40 4451.32 32728.14 2009-12-04 10:32:06.000 338 32427.14 85.42 4451.32 32728.11 2009-12-04 10:32:07.000 338 32427.13 85.45 4451.33 32728.18 2009-12-04 10:32:08.000 338 32427.10 85.44 4451.36 32727.99 2009-12-04 10:32:09.000 338 32427.12 85.40 4451.34 32728.14 2009-12-04 10:32:10.000 338 32427.15 85.41 4451.33 32728.07 2009-12-04 10:32:11.000 338 32427.19 85.39 4451.31 32728.18 2009-12-04 10:32:12.000 338 32427.18 85.42 4451.31 32728.12 2009-12-04 10:32:13.000 338 32427.20 85.43 4451.31 32728.15 2009-12-04 10:32:14.000 338 32427.20 85.41 4451.24 32728.13 2009-12-04 10:32:15.000 338 32427.16 85.44 4451.27 32728.12 2009-12-04 10:32:16.000 338 32427.20 85.43 4451.27 32728.11 2009-12-04 10:32:17.000 338 32427.24 85.42 4451.29 32728.18 2009-12-04 10:32:18.000 338 32427.22 85.45 4451.21 32728.22 2009-12-04 10:32:19.000 338 32427.23 85.42 4451.21 32728.07 2009-12-04 10:32:20.000 338 32427.27 85.48 4451.26 32728.23 2009-12-04 10:32:21.000 338 32427.25 85.50 4451.25 32728.19 2009-12-04 10:32:22.000 338 32427.26 85.49 4451.25 32728.16 2009-12-04 10:32:23.000 338 32427.25 85.52 4451.27 32728.07 2009-12-04 10:32:24.000 338 32427.25 85.48 4451.26 32728.22 2009-12-04 10:32:25.000 338 32427.25 85.46 4451.29 32728.10 2009-12-04 10:32:26.000 338 32427.26 85.44 4451.29 32728.05 2009-12-04 10:32:27.000 338 32427.23 85.40 4451.30 32728.06 2009-12-04 10:32:28.000 338 32427.23 85.42 4451.27 32728.15 2009-12-04 10:32:29.000 338 32427.24 85.45 4451.25 32728.26 2009-12-04 10:32:30.000 338 32427.26 85.46 4451.30 32728.22 2009-12-04 10:32:31.000 338 32427.30 85.42 4451.28 32728.20 2009-12-04 10:32:32.000 338 32427.31 85.42 4451.28 32728.28 2009-12-04 10:32:33.000 338 32427.28 85.42 4451.24 32728.30 2009-12-04 10:32:34.000 338 32427.24 85.44 4451.20 32728.27 2009-12-04 10:32:35.000 338 32427.26 85.42 4451.27 32728.30 2009-12-04 10:32:36.000 338 32427.26 85.43 4451.26 32728.22 2009-12-04 10:32:37.000 338 32427.28 85.45 4451.24 32728.29 2009-12-04 10:32:38.000 338 32427.28 85.45 4451.25 32728.25 2009-12-04 10:32:39.000 338 32427.26 85.49 4451.28 32728.28 2009-12-04 10:32:40.000 338 32427.31 85.44 4451.22 32728.45 2009-12-04 10:32:41.000 338 32427.30 85.43 4451.24 32728.33 2009-12-04 10:32:42.000 338 32427.35 85.43 4451.24 32728.32 2009-12-04 10:32:43.000 338 32427.39 85.42 4451.24 32728.29 2009-12-04 10:32:44.000 338 32427.36 85.41 4451.26 32728.37 2009-12-04 10:32:45.000 338 32427.34 85.40 4451.22 32728.32 2009-12-04 10:32:46.000 338 32427.35 85.40 4451.21 32728.37 2009-12-04 10:32:47.000 338 32427.33 85.33 4451.21 32728.34 2009-12-04 10:32:48.000 338 32427.29 85.33 4451.21 32728.33 2009-12-04 10:32:49.000 338 32427.28 85.39 4451.24 32728.19 2009-12-04 10:32:50.000 338 32427.33 85.39 4451.28 32728.29 2009-12-04 10:32:51.000 338 32427.31 85.40 4451.26 32728.36 2009-12-04 10:32:52.000 338 32427.33 85.39 4451.21 32728.33 2009-12-04 10:32:53.000 338 32427.33 85.39 4451.25 32728.28 2009-12-04 10:32:54.000 338 32427.34 85.35 4451.24 32728.32 2009-12-04 10:32:55.000 338 32427.32 85.40 4451.30 32728.31 2009-12-04 10:32:56.000 338 32427.31 85.42 4451.26 32728.28 2009-12-04 10:32:57.000 338 32427.31 85.39 4451.27 32728.24 2009-12-04 10:32:58.000 338 32427.30 85.43 4451.24 32728.38 2009-12-04 10:32:59.000 338 32427.33 85.43 4451.23 32728.35 2009-12-04 10:33:00.000 338 32427.34 85.43 4451.24 32728.38 2009-12-04 10:33:01.000 338 32427.34 85.42 4451.22 32728.38 2009-12-04 10:33:02.000 338 32427.35 85.40 4451.28 32728.45 2009-12-04 10:33:03.000 338 32427.31 85.42 4451.24 32728.26 2009-12-04 10:33:04.000 338 32427.31 85.44 4451.23 32728.24 2009-12-04 10:33:05.000 338 32427.35 85.43 4451.20 32728.38 2009-12-04 10:33:06.000 338 32427.33 85.42 4451.23 32728.32 2009-12-04 10:33:07.000 338 32427.32 85.43 4451.21 32728.25 2009-12-04 10:33:08.000 338 32427.36 85.45 4451.23 32728.21 2009-12-04 10:33:09.000 338 32427.38 85.46 4451.19 32728.18 2009-12-04 10:33:10.000 338 32427.34 85.48 4451.12 32728.18 2009-12-04 10:33:11.000 338 32427.35 85.42 4451.11 32728.14 2009-12-04 10:33:12.000 338 32427.35 85.43 4451.10 32728.32 2009-12-04 10:33:13.000 338 32427.35 85.44 4451.09 32728.27 2009-12-04 10:33:14.000 338 32427.38 85.44 4451.11 32728.19 2009-12-04 10:33:15.000 338 32427.37 85.40 4451.12 32728.15 2009-12-04 10:33:16.000 338 32427.38 85.38 4451.10 32728.32 2009-12-04 10:33:17.000 338 32427.38 85.41 4451.12 32728.23 2009-12-04 10:33:18.000 338 32427.35 85.40 4451.10 32728.09 2009-12-04 10:33:19.000 338 32427.32 85.33 4451.03 32728.33 2009-12-04 10:33:20.000 338 32427.32 85.32 4451.07 32728.31 2009-12-04 10:33:21.000 338 32427.31 85.34 4451.06 32728.34 2009-12-04 10:33:22.000 338 32427.37 85.32 4451.01 32728.34 2009-12-04 10:33:23.000 338 32427.40 85.34 4451.05 32728.26 2009-12-04 10:33:24.000 338 32427.46 85.40 4451.08 32728.41 2009-12-04 10:33:25.000 338 32427.47 85.39 4451.10 32728.37 2009-12-04 10:33:26.000 338 32427.43 85.33 4451.05 32728.41 2009-12-04 10:33:27.000 338 32427.39 85.36 4451.07 32728.41 2009-12-04 10:33:28.000 338 32427.39 85.35 4451.02 32728.25 2009-12-04 10:33:29.000 338 32427.44 85.33 4451.07 32728.34 2009-12-04 10:33:30.000 338 32427.44 85.31 4451.02 32728.32 2009-12-04 10:33:31.000 338 32427.43 85.29 4451.02 32728.44 2009-12-04 10:33:32.000 338 32427.44 85.38 4451.03 32728.36 2009-12-04 10:33:33.000 338 32427.39 85.38 4451.02 32728.43 2009-12-04 10:33:34.000 338 32427.37 85.31 4451.05 32728.42 2009-12-04 10:33:35.000 338 32427.41 85.30 4451.02 32728.36 2009-12-04 10:33:36.000 338 32427.43 85.31 4451.03 32728.42 2009-12-04 10:33:37.000 338 32427.47 85.35 4451.02 32728.40 2009-12-04 10:33:38.000 338 32427.49 85.30 4450.99 32728.27 2009-12-04 10:33:39.000 338 32427.48 85.26 4451.02 32728.43 2009-12-04 10:33:40.000 338 32427.44 85.30 4451.01 32728.47 2009-12-04 10:33:41.000 338 32427.45 85.30 4451.01 32728.53 2009-12-04 10:33:42.000 338 32427.47 85.27 4451.00 32728.46 2009-12-04 10:33:43.000 338 32427.50 85.28 4451.02 32728.47 2009-12-04 10:33:44.000 338 32427.46 85.27 4451.02 32728.47 2009-12-04 10:33:45.000 338 32427.49 85.31 4451.01 32728.54 2009-12-04 10:33:46.000 338 32427.48 85.29 4450.98 32728.58 2009-12-04 10:33:47.000 338 32427.47 85.27 4450.99 32728.44 2009-12-04 10:33:48.000 338 32427.45 85.28 4451.07 32728.55 2009-12-04 10:33:49.000 338 32427.48 85.27 4451.09 32728.60 2009-12-04 10:33:50.000 338 32427.50 85.27 4451.07 32728.61 2009-12-04 10:33:51.000 338 32427.51 85.23 4451.07 32728.49 2009-12-04 10:33:52.000 338 32427.51 85.22 4451.06 32728.55 2009-12-04 10:33:53.000 338 32427.49 85.24 4451.06 32728.55 2009-12-04 10:33:54.000 338 32427.51 85.23 4451.09 32728.47 2009-12-04 10:33:55.000 338 32427.55 85.21 4451.06 32728.57 2009-12-04 10:33:56.000 338 32427.59 85.21 4451.01 32728.59 2009-12-04 10:33:57.000 338 32427.59 85.27 4451.00 32728.55 2009-12-04 10:33:58.000 338 32427.59 85.25 4451.06 32728.62 2009-12-04 10:33:59.000 338 32427.58 85.23 4451.09 32728.58 2009-12-04 10:34:00.000 338 32427.59 85.19 4451.05 32728.59 2009-12-04 10:34:01.000 338 32427.63 85.20 4451.10 32728.57 2009-12-04 10:34:02.000 338 32427.66 85.23 4451.11 32728.63 2009-12-04 10:34:03.000 338 32427.65 85.20 4451.10 32728.60 2009-12-04 10:34:04.000 338 32427.64 85.22 4451.11 32728.66 2009-12-04 10:34:05.000 338 32427.67 85.23 4451.05 32728.67 2009-12-04 10:34:06.000 338 32427.63 85.20 4450.99 32728.64 2009-12-04 10:34:07.000 338 32427.65 85.22 4451.00 32728.60 2009-12-04 10:34:08.000 338 32427.65 85.17 4451.04 32728.69 2009-12-04 10:34:09.000 338 32427.67 85.13 4451.05 32728.65 2009-12-04 10:34:10.000 338 32427.67 85.11 4451.02 32728.63 2009-12-04 10:34:11.000 338 32427.65 85.07 4451.01 32728.77 2009-12-04 10:34:12.000 338 32427.65 85.11 4451.02 32728.72 2009-12-04 10:34:13.000 338 32427.68 85.13 4451.01 32728.67 2009-12-04 10:34:14.000 338 32427.67 85.13 4451.04 32728.68 2009-12-04 10:34:15.000 338 32427.69 85.14 4451.03 32728.81 2009-12-04 10:34:16.000 338 32427.75 85.18 4451.04 32728.73 2009-12-04 10:34:17.000 338 32427.75 85.18 4451.03 32728.64 2009-12-04 10:34:18.000 338 32427.75 85.16 4450.98 32728.73 2009-12-04 10:34:19.000 338 32427.75 85.18 4450.99 32728.72 2009-12-04 10:34:20.000 338 32427.75 85.17 4451.03 32728.78 2009-12-04 10:34:21.000 338 32427.80 85.16 4450.99 32728.76 2009-12-04 10:34:22.000 338 32427.79 85.16 4450.96 32728.74 2009-12-04 10:34:23.000 338 32427.80 85.23 4450.94 32728.73 2009-12-04 10:34:24.000 338 32427.79 85.24 4450.89 32728.79 2009-12-04 10:34:25.000 338 32427.75 85.25 4450.88 32728.86 2009-12-04 10:34:26.000 338 32427.80 85.23 4450.88 32728.76 2009-12-04 10:34:27.000 338 32427.82 85.22 4450.92 32728.82 2009-12-04 10:34:28.000 338 32427.79 85.18 4450.90 32728.84 2009-12-04 10:34:29.000 338 32427.81 85.24 4450.89 32728.89 2009-12-04 10:34:30.000 338 32427.85 85.22 4450.88 32728.82 2009-12-04 10:34:31.000 338 32427.85 85.23 4450.92 32728.83 2009-12-04 10:34:32.000 338 32427.87 85.24 4450.93 32728.87 2009-12-04 10:34:33.000 338 32427.85 85.26 4450.94 32728.89 2009-12-04 10:34:34.000 338 32427.88 85.29 4450.92 32728.84 2009-12-04 10:34:35.000 338 32427.89 85.31 4450.86 32728.77 2009-12-04 10:34:36.000 338 32427.86 85.27 4450.83 32728.87 2009-12-04 10:34:37.000 338 32427.87 85.29 4450.83 32728.95 2009-12-04 10:34:38.000 338 32427.89 85.28 4450.87 32728.94 2009-12-04 10:34:39.000 338 32427.88 85.28 4450.84 32728.93 2009-12-04 10:34:40.000 338 32427.91 85.29 4450.90 32728.88 2009-12-04 10:34:41.000 338 32427.91 85.31 4450.91 32728.93 2009-12-04 10:34:42.000 338 32427.90 85.30 4450.92 32728.83 2009-12-04 10:34:43.000 338 32427.95 85.22 4450.91 32728.84 2009-12-04 10:34:44.000 338 32427.94 85.26 4450.89 32728.88 2009-12-04 10:34:45.000 338 32427.99 85.26 4450.89 32729.04 2009-12-04 10:34:46.000 338 32427.98 85.27 4450.94 32728.78 2009-12-04 10:34:47.000 338 32427.96 85.25 4450.95 32728.88 2009-12-04 10:34:48.000 338 32427.94 85.18 4450.98 32728.92 2009-12-04 10:34:49.000 338 32427.96 85.17 4450.92 32728.93 2009-12-04 10:34:50.000 338 32427.98 85.17 4450.90 32728.87 2009-12-04 10:34:51.000 338 32428.01 85.18 4450.90 32728.98 2009-12-04 10:34:52.000 338 32428.05 85.20 4450.92 32728.92 2009-12-04 10:34:53.000 338 32428.07 85.13 4450.91 32728.82 2009-12-04 10:34:54.000 338 32428.03 85.09 4450.89 32728.97 2009-12-04 10:34:55.000 338 32428.09 85.09 4450.91 32728.93 2009-12-04 10:34:56.000 338 32428.08 85.12 4450.90 32728.96 2009-12-04 10:34:57.000 338 32428.09 85.13 4450.90 32728.98 2009-12-04 10:34:58.000 338 32428.11 85.15 4450.90 32729.01 2009-12-04 10:34:59.000 338 32428.11 85.15 4450.88 32729.09 2009-12-04 10:35:00.000 338 32428.10 85.16 4450.87 32729.05 2009-12-04 10:35:01.000 338 32428.10 85.09 4450.86 32729.12 2009-12-04 10:35:02.000 338 32428.10 85.07 4450.84 32729.05 2009-12-04 10:35:03.000 338 32428.12 85.08 4450.87 32729.07 2009-12-04 10:35:04.000 338 32428.19 85.07 4450.83 32729.13 2009-12-04 10:35:05.000 338 32428.20 85.17 4450.89 32729.02 2009-12-04 10:35:06.000 338 32428.17 85.16 4450.85 32729.16 2009-12-04 10:35:07.000 338 32428.18 85.13 4450.83 32729.07 2009-12-04 10:35:08.000 338 32428.17 85.14 4450.85 32729.23 2009-12-04 10:35:09.000 338 32428.17 85.12 4450.82 32729.09 2009-12-04 10:35:10.000 338 32428.21 85.12 4450.81 32729.14 2009-12-04 10:35:11.000 338 32428.22 85.11 4450.79 32729.18 2009-12-04 10:35:12.000 338 32428.20 85.14 4450.79 32729.14 2009-12-04 10:35:13.000 338 32428.22 85.16 4450.80 32729.18 2009-12-04 10:35:14.000 338 32428.23 85.20 4450.79 32729.24 2009-12-04 10:35:15.000 338 32428.26 85.22 4450.82 32729.21 2009-12-04 10:35:16.000 338 32428.28 85.22 4450.84 32729.19 2009-12-04 10:35:17.000 338 32428.28 85.26 4450.84 32729.19 2009-12-04 10:35:18.000 338 32428.28 85.26 4450.84 32729.22 2009-12-04 10:35:19.000 338 32428.28 85.28 4450.83 32729.16 2009-12-04 10:35:20.000 338 32428.29 85.28 4450.88 32729.19 2009-12-04 10:35:21.000 338 32428.30 85.23 4450.83 32729.15 2009-12-04 10:35:22.000 338 32428.30 85.23 4450.80 32729.28 2009-12-04 10:35:23.000 338 32428.34 85.28 4450.78 32729.21 2009-12-04 10:35:24.000 338 32428.36 85.28 4450.80 32729.23 2009-12-04 10:35:25.000 338 32428.31 85.24 4450.80 32729.13 2009-12-04 10:35:26.000 338 32428.27 85.27 4450.77 32729.24 2009-12-04 10:35:27.000 338 32428.28 85.26 4450.76 32729.28 2009-12-04 10:35:28.000 338 32428.28 85.30 4450.82 32729.25 2009-12-04 10:35:29.000 338 32428.29 85.31 4450.84 32729.20 2009-12-04 10:35:30.000 338 32428.29 85.32 4450.82 32729.35 2009-12-04 10:35:31.000 338 32428.31 85.34 4450.76 32729.36 2009-12-04 10:35:32.000 338 32428.35 85.34 4450.79 32729.32 2009-12-04 10:35:33.000 338 32428.37 85.32 4450.81 32729.30 2009-12-04 10:35:34.000 338 32428.37 85.25 4450.79 32729.22 2009-12-04 10:35:35.000 338 32428.36 85.25 4450.85 32729.33 2009-12-04 10:35:36.000 338 32428.38 85.25 4450.82 32729.41 2009-12-04 10:35:37.000 338 32428.39 85.31 4450.78 32729.42 2009-12-04 10:35:38.000 338 32428.40 85.37 4450.83 32729.25 2009-12-04 10:35:39.000 338 32428.36 85.32 4450.81 32729.41 2009-12-04 10:35:40.000 338 32428.38 85.28 4450.84 32729.35 2009-12-04 10:35:41.000 338 32428.41 85.31 4450.86 32729.31 2009-12-04 10:35:42.000 338 32428.42 85.31 4450.79 32729.28 2009-12-04 10:35:43.000 338 32428.47 85.27 4450.80 32729.31 2009-12-04 10:35:44.000 338 32428.47 85.24 4450.77 32729.43 2009-12-04 10:35:45.000 338 32428.48 85.24 4450.73 32729.20 2009-12-04 10:35:46.000 338 32428.50 85.26 4450.69 32729.26 2009-12-04 10:35:47.000 338 32428.47 85.28 4450.70 32729.49 2009-12-04 10:35:48.000 338 32428.46 85.26 4450.72 32729.36 2009-12-04 10:35:49.000 338 32428.48 85.25 4450.76 32729.29 2009-12-04 10:35:50.000 338 32428.46 85.25 4450.75 32729.38 2009-12-04 10:35:51.000 338 32428.49 85.20 4450.75 32729.36 2009-12-04 10:35:52.000 338 32428.49 85.21 4450.71 32729.43 2009-12-04 10:35:53.000 338 32428.42 85.26 4450.75 32729.38 2009-12-04 10:35:54.000 338 32428.42 85.27 4450.81 32729.42 2009-12-04 10:35:55.000 338 32428.42 85.24 4450.82 32729.41 2009-12-04 10:35:56.000 338 32428.47 85.25 4450.82 32729.31 2009-12-04 10:35:57.000 338 32428.51 85.26 4450.79 32729.37 2009-12-04 10:35:58.000 338 32428.49 85.30 4450.77 32729.44 2009-12-04 10:35:59.000 338 32428.49 85.35 4450.72 32729.46 2009-12-04 10:36:00.000 338 32428.50 85.33 4450.69 32729.34 2009-12-04 10:36:01.000 338 32428.49 85.33 4450.72 32729.34 2009-12-04 10:36:02.000 338 32428.48 85.34 4450.78 32729.40 2009-12-04 10:36:03.000 338 32428.49 85.33 4450.73 32729.37 2009-12-04 10:36:04.000 338 32428.50 85.35 4450.72 32729.37 2009-12-04 10:36:05.000 338 32428.51 85.37 4450.66 32729.43 2009-12-04 10:36:06.000 338 32428.53 85.38 4450.65 32729.28 2009-12-04 10:36:07.000 338 32428.53 85.37 4450.63 32729.52 2009-12-04 10:36:08.000 338 32428.53 85.40 4450.66 32729.32 2009-12-04 10:36:09.000 338 32428.54 85.42 4450.70 32729.34 2009-12-04 10:36:10.000 338 32428.56 85.42 4450.68 32729.49 2009-12-04 10:36:11.000 338 32428.55 85.43 4450.68 32729.30 2009-12-04 10:36:12.000 338 32428.50 85.44 4450.66 32729.40 2009-12-04 10:36:13.000 338 32428.54 85.39 4450.67 32729.46 2009-12-04 10:36:14.000 338 32428.53 85.42 4450.60 32729.39 2009-12-04 10:36:15.000 338 32428.55 85.40 4450.58 32729.31 2009-12-04 10:36:16.000 338 32428.57 85.40 4450.56 32729.45 2009-12-04 10:36:17.000 338 32428.56 85.39 4450.59 32729.42 2009-12-04 10:36:18.000 338 32428.55 85.34 4450.59 32729.44 2009-12-04 10:36:19.000 338 32428.53 85.37 4450.57 32729.31 2009-12-04 10:36:20.000 338 32428.55 85.41 4450.58 32729.35 2009-12-04 10:36:21.000 338 32428.57 85.45 4450.66 32729.31 2009-12-04 10:36:22.000 338 32428.55 85.43 4450.65 32729.46 2009-12-04 10:36:23.000 338 32428.55 85.42 4450.66 32729.30 2009-12-04 10:36:24.000 338 32428.52 85.44 4450.65 32729.29 2009-12-04 10:36:25.000 338 32428.51 85.45 4450.65 32729.47 2009-12-04 10:36:26.000 338 32428.48 85.43 4450.54 32729.27 2009-12-04 10:36:27.000 338 32428.48 85.46 4450.56 32729.32 2009-12-04 10:36:28.000 338 32428.51 85.42 4450.53 32729.39 2009-12-04 10:36:29.000 338 32428.47 85.42 4450.53 32729.21 2009-12-04 10:36:30.000 338 32428.45 85.43 4450.52 32729.38 2009-12-04 10:36:31.000 338 32428.46 85.41 4450.54 32729.40 2009-12-04 10:36:32.000 338 32428.47 85.41 4450.48 32729.41 2009-12-04 10:36:33.000 338 32428.47 85.44 4450.51 32729.32 2009-12-04 10:36:34.000 338 32428.47 85.47 4450.51 32729.36 2009-12-04 10:36:35.000 338 32428.46 85.51 4450.47 32729.35 2009-12-04 10:36:36.000 338 32428.43 85.50 4450.50 32729.32 2009-12-04 10:36:37.000 338 32428.45 85.46 4450.53 32729.16 2009-12-04 10:36:38.000 338 32428.47 85.44 4450.55 32729.34 2009-12-04 10:36:39.000 338 32428.46 85.45 4450.54 32729.28 2009-12-04 10:36:40.000 338 32428.47 85.43 4450.51 32729.18 2009-12-04 10:36:41.000 338 32428.49 85.44 4450.53 32729.28 2009-12-04 10:36:42.000 338 32428.45 85.46 4450.57 32729.24 2009-12-04 10:36:43.000 338 32428.41 85.47 4450.53 32729.42 2009-12-04 10:36:44.000 338 32428.43 85.48 4450.52 32729.24 2009-12-04 10:36:45.000 338 32428.39 85.45 4450.49 32729.34 2009-12-04 10:36:46.000 338 32428.41 85.53 4450.55 32729.27 2009-12-04 10:36:47.000 338 32428.43 85.55 4450.56 32729.29 2009-12-04 10:36:48.000 338 32428.40 85.54 4450.56 32729.28 2009-12-04 10:36:49.000 338 32428.44 85.55 4450.55 32729.36 2009-12-04 10:36:50.000 338 32428.43 85.54 4450.52 32729.30 2009-12-04 10:36:51.000 338 32428.42 85.53 4450.48 32729.18 2009-12-04 10:36:52.000 338 32428.45 85.57 4450.47 32729.32 2009-12-04 10:36:53.000 338 32428.45 85.54 4450.44 32729.22 2009-12-04 10:36:54.000 338 32428.42 85.52 4450.44 32729.27 2009-12-04 10:36:55.000 338 32428.42 85.52 4450.44 32729.18 2009-12-04 10:36:56.000 338 32428.43 85.53 4450.48 32729.27 2009-12-04 10:36:57.000 338 32428.42 85.57 4450.45 32729.24 2009-12-04 10:36:58.000 338 32428.40 85.60 4450.41 32729.32 2009-12-04 10:36:59.000 338 32428.42 85.61 4450.44 32729.12 2009-12-04 10:37:00.000 338 32428.42 85.64 4450.46 32729.21 2009-12-04 10:37:01.000 338 32428.41 85.64 4450.44 32729.22 2009-12-04 10:37:02.000 338 32428.39 85.60 4450.46 32729.19 2009-12-04 10:37:03.000 338 32428.44 85.59 4450.47 32729.31 2009-12-04 10:37:04.000 338 32428.45 85.59 4450.49 32729.27 2009-12-04 10:37:05.000 338 32428.41 85.57 4450.49 32729.13 2009-12-04 10:37:06.000 338 32428.38 85.58 4450.42 32729.12 2009-12-04 10:37:07.000 338 32428.37 85.60 4450.42 32729.15 2009-12-04 10:37:08.000 338 32428.35 85.59 4450.48 32729.16 2009-12-04 10:37:09.000 338 32428.40 85.62 4450.48 32729.19 2009-12-04 10:37:10.000 338 32428.40 85.62 4450.49 32729.11 2009-12-04 10:37:11.000 338 32428.39 85.57 4450.49 32729.22 2009-12-04 10:37:12.000 338 32428.39 85.57 4450.40 32729.16 2009-12-04 10:37:13.000 338 32428.41 85.58 4450.38 32729.21 2009-12-04 10:37:14.000 338 32428.40 85.57 4450.43 32729.23 2009-12-04 10:37:15.000 338 32428.38 85.59 4450.42 32729.27 2009-12-04 10:37:16.000 338 32428.38 85.60 4450.44 32729.36 2009-12-04 10:37:17.000 338 32428.36 85.60 4450.42 32729.21 2009-12-04 10:37:18.000 338 32428.39 85.61 4450.40 32729.29 2009-12-04 10:37:19.000 338 32428.39 85.61 4450.41 32729.27 2009-12-04 10:37:20.000 338 32428.38 85.56 4450.37 32729.25 2009-12-04 10:37:21.000 338 32428.40 85.57 4450.36 32729.23 2009-12-04 10:37:22.000 338 32428.45 85.61 4450.34 32729.33 2009-12-04 10:37:23.000 338 32428.42 85.60 4450.34 32729.23 2009-12-04 10:37:24.000 338 32428.40 85.59 4450.38 32729.33 2009-12-04 10:37:25.000 338 32428.42 85.59 4450.40 32729.24 2009-12-04 10:37:26.000 338 32428.44 85.57 4450.35 32729.29 2009-12-04 10:37:27.000 338 32428.39 85.57 4450.36 32729.37 2009-12-04 10:37:28.000 338 32428.38 85.61 4450.32 32729.23 2009-12-04 10:37:29.000 338 32428.43 85.62 4450.30 32729.33 2009-12-04 10:37:30.000 338 32428.46 85.58 4450.35 32729.33 2009-12-04 10:37:31.000 338 32428.44 85.58 4450.36 32729.21 2009-12-04 10:37:32.000 338 32428.43 85.61 4450.36 32729.37 2009-12-04 10:37:33.000 338 32428.43 85.63 4450.33 32729.27 2009-12-04 10:37:34.000 338 32428.45 85.65 4450.31 32729.27 2009-12-04 10:37:35.000 338 32428.47 85.67 4450.31 32729.34 2009-12-04 10:37:36.000 338 32428.47 85.69 4450.31 32729.37 2009-12-04 10:37:37.000 338 32428.49 85.69 4450.35 32729.24 2009-12-04 10:37:38.000 338 32428.49 85.68 4450.25 32729.30 2009-12-04 10:37:39.000 338 32428.47 85.69 4450.29 32729.42 2009-12-04 10:37:40.000 338 32428.46 85.70 4450.31 32729.28 2009-12-04 10:37:41.000 338 32428.47 85.71 4450.29 32729.36 2009-12-04 10:37:42.000 338 32428.48 85.72 4450.26 32729.15 2009-12-04 10:37:43.000 338 32428.46 85.67 4450.27 32729.33 2009-12-04 10:37:44.000 338 32428.44 85.66 4450.33 32729.41 2009-12-04 10:37:45.000 338 32428.42 85.67 4450.33 32729.23 2009-12-04 10:37:46.000 338 32428.41 85.70 4450.28 32729.35 2009-12-04 10:37:47.000 338 32428.42 85.70 4450.29 32729.19 2009-12-04 10:37:48.000 338 32428.44 85.73 4450.28 32729.25 2009-12-04 10:37:49.000 338 32428.47 85.70 4450.24 32729.16 2009-12-04 10:37:50.000 338 32428.44 85.73 4450.23 32729.26 2009-12-04 10:37:51.000 338 32428.44 85.75 4450.23 32729.18 2009-12-04 10:37:52.000 338 32428.46 85.78 4450.28 32729.23 2009-12-04 10:37:53.000 338 32428.45 85.76 4450.28 32729.22 2009-12-04 10:37:54.000 338 32428.42 85.76 4450.22 32729.30 2009-12-04 10:37:55.000 338 32428.43 85.74 4450.23 32729.15 2009-12-04 10:37:56.000 338 32428.46 85.72 4450.18 32729.22 2009-12-04 10:37:57.000 338 32428.47 85.74 4450.22 32729.33 2009-12-04 10:37:58.000 338 32428.43 85.73 4450.23 32729.31 2009-12-04 10:37:59.000 338 32428.44 85.70 4450.27 32729.15 2009-12-04 10:38:00.000 338 32428.43 85.68 4450.24 32729.31 2009-12-04 10:38:01.000 338 32428.45 85.66 4450.20 32729.22 2009-12-04 10:38:02.000 338 32428.47 85.69 4450.21 32729.22 2009-12-04 10:38:03.000 338 32428.49 85.65 4450.20 32729.34 2009-12-04 10:38:04.000 338 32428.49 85.66 4450.21 32729.25 2009-12-04 10:38:05.000 338 32428.50 85.71 4450.23 32729.35 2009-12-04 10:38:06.000 338 32428.46 85.71 4450.28 32729.22 2009-12-04 10:38:07.000 338 32428.45 85.75 4450.25 32729.21 2009-12-04 10:38:08.000 338 32428.47 85.76 4450.27 32729.41 2009-12-04 10:38:09.000 338 32428.50 85.72 4450.27 32729.29 2009-12-04 10:38:10.000 338 32428.49 85.74 4450.25 32729.23 2009-12-04 10:38:11.000 338 32428.51 85.75 4450.26 32729.30 2009-12-04 10:38:12.000 338 32428.49 85.74 4450.23 32729.32 2009-12-04 10:38:13.000 338 32428.47 85.77 4450.18 32729.31 2009-12-04 10:38:14.000 338 32428.45 85.79 4450.19 32729.35 2009-12-04 10:38:15.000 338 32428.44 85.81 4450.23 32729.18 2009-12-04 10:38:16.000 338 32428.47 85.76 4450.20 32729.35 2009-12-04 10:38:17.000 338 32428.47 85.78 4450.19 32729.25 2009-12-04 10:38:18.000 338 32428.45 85.81 4450.22 32729.30 2009-12-04 10:38:19.000 338 32428.49 85.86 4450.26 32729.28 2009-12-04 10:38:20.000 338 32428.47 85.84 4450.28 32729.27 2009-12-04 10:38:21.000 338 32428.45 85.78 4450.23 32729.27 2009-12-04 10:38:22.000 338 32428.47 85.77 4450.22 32729.29 2009-12-04 10:38:23.000 338 32428.45 85.75 4450.25 32729.14 2009-12-04 10:38:24.000 338 32428.47 85.76 4450.23 32729.26 2009-12-04 10:38:25.000 338 32428.47 85.73 4450.20 32729.30 2009-12-04 10:38:26.000 338 32428.46 85.76 4450.18 32729.38 2009-12-04 10:38:27.000 338 32428.51 85.79 4450.18 32729.26 2009-12-04 10:38:28.000 338 32428.51 85.79 4450.15 32729.26 2009-12-04 10:38:29.000 338 32428.48 85.78 4450.15 32729.20 2009-12-04 10:38:30.000 338 32428.50 85.79 4450.22 32729.29 2009-12-04 10:38:31.000 338 32428.46 85.76 4450.19 32729.22 2009-12-04 10:38:32.000 338 32428.47 85.72 4450.13 32729.40 2009-12-04 10:38:33.000 338 32428.46 85.72 4450.12 32729.23 2009-12-04 10:38:34.000 338 32428.46 85.72 4450.10 32729.37 2009-12-04 10:38:35.000 338 32428.46 85.75 4450.11 32729.29 2009-12-04 10:38:36.000 338 32428.50 85.72 4450.12 32729.28 2009-12-04 10:38:37.000 338 32428.55 85.71 4450.11 32729.29 2009-12-04 10:38:38.000 338 32428.53 85.68 4450.13 32729.35 2009-12-04 10:38:39.000 338 32428.51 85.66 4450.07 32729.34 2009-12-04 10:38:40.000 338 32428.51 85.67 4450.06 32729.26 2009-12-04 10:38:41.000 338 32428.52 85.69 4450.11 32729.23 2009-12-04 10:38:42.000 338 32428.53 85.63 4450.11 32729.31 2009-12-04 10:38:43.000 338 32428.55 85.63 4450.13 32729.41 2009-12-04 10:38:44.000 338 32428.55 85.66 4450.09 32729.29 2009-12-04 10:38:45.000 338 32428.57 85.70 4450.07 32729.41 2009-12-04 10:38:46.000 338 32428.57 85.72 4450.05 32729.47 2009-12-04 10:38:47.000 338 32428.58 85.74 4450.09 32729.36 2009-12-04 10:38:48.000 338 32428.59 85.73 4450.09 32729.34 2009-12-04 10:38:49.000 338 32428.60 85.72 4450.09 32729.44 2009-12-04 10:38:50.000 338 32428.60 85.76 4450.11 32729.40 2009-12-04 10:38:51.000 338 32428.63 85.78 4450.09 32729.52 2009-12-04 10:38:52.000 338 32428.61 85.78 4450.07 32729.23 2009-12-04 10:38:53.000 338 32428.61 85.73 4450.09 32729.40 2009-12-04 10:38:54.000 338 32428.61 85.75 4450.14 32729.28 2009-12-04 10:38:55.000 338 32428.60 85.75 4450.19 32729.49 2009-12-04 10:38:56.000 338 32428.61 85.78 4450.16 32729.32 2009-12-04 10:38:57.000 338 32428.60 85.77 4450.13 32729.38 2009-12-04 10:38:58.000 338 32428.63 85.83 4450.15 32729.32 2009-12-04 10:38:59.000 338 32428.60 85.82 4450.14 32729.45 2009-12-04 10:39:00.000 338 32428.62 85.78 4450.13 32729.34 2009-12-04 10:39:01.000 338 32428.66 85.81 4450.10 32729.39 2009-12-04 10:39:02.000 338 32428.64 85.79 4450.13 32729.33 2009-12-04 10:39:03.000 338 32428.68 85.81 4450.17 32729.36 2009-12-04 10:39:04.000 338 32428.62 85.76 4450.18 32729.47 2009-12-04 10:39:05.000 338 32428.60 85.72 4450.15 32729.49 2009-12-04 10:39:06.000 338 32428.60 85.75 4450.16 32729.36 2009-12-04 10:39:07.000 338 32428.62 85.74 4450.16 32729.40 2009-12-04 10:39:08.000 338 32428.63 85.76 4450.17 32729.42 2009-12-04 10:39:09.000 338 32428.65 85.74 4450.15 32729.45 2009-12-04 10:39:10.000 338 32428.65 85.76 4450.13 32729.34 2009-12-04 10:39:11.000 338 32428.62 85.73 4450.11 32729.50 2009-12-04 10:39:12.000 338 32428.63 85.78 4450.09 32729.59 2009-12-04 10:39:13.000 338 32428.65 85.79 4450.08 32729.46 2009-12-04 10:39:14.000 338 32428.67 85.82 4450.05 32729.56 2009-12-04 10:39:15.000 338 32428.67 85.85 4450.13 32729.50 2009-12-04 10:39:16.000 338 32428.62 85.81 4450.13 32729.45 2009-12-04 10:39:17.000 338 32428.64 85.81 4450.02 32729.59 2009-12-04 10:39:18.000 338 32428.66 85.80 4450.07 32729.44 2009-12-04 10:39:19.000 338 32428.66 85.79 4450.12 32729.62 2009-12-04 10:39:20.000 338 32428.66 85.79 4450.06 32729.56 2009-12-04 10:39:21.000 338 32428.64 85.78 4450.03 32729.50 2009-12-04 10:39:22.000 338 32428.63 85.80 4450.02 32729.54 2009-12-04 10:39:23.000 338 32428.65 85.79 4450.04 32729.57 2009-12-04 10:39:24.000 338 32428.66 85.77 4450.04 32729.60 2009-12-04 10:39:25.000 338 32428.68 85.75 4450.00 32729.60 2009-12-04 10:39:26.000 338 32428.70 85.76 4449.97 32729.58 2009-12-04 10:39:27.000 338 32428.69 85.78 4450.02 32729.60 2009-12-04 10:39:28.000 338 32428.72 85.77 4450.05 32729.60 2009-12-04 10:39:29.000 338 32428.76 85.77 4450.03 32729.50 2009-12-04 10:39:30.000 338 32428.76 85.76 4450.03 32729.57 2009-12-04 10:39:31.000 338 32428.73 85.79 4450.04 32729.65 2009-12-04 10:39:32.000 338 32428.70 85.74 4450.02 32729.71 2009-12-04 10:39:33.000 338 32428.72 85.78 4450.04 32729.62 2009-12-04 10:39:34.000 338 32428.75 85.81 4450.06 32729.53 2009-12-04 10:39:35.000 338 32428.78 85.75 4450.04 32729.61 2009-12-04 10:39:36.000 338 32428.77 85.75 4450.05 32729.50 2009-12-04 10:39:37.000 338 32428.76 85.72 4450.01 32729.68 2009-12-04 10:39:38.000 338 32428.77 85.71 4450.00 32729.56 2009-12-04 10:39:39.000 338 32428.76 85.78 4450.01 32729.59 2009-12-04 10:39:40.000 338 32428.75 85.77 4450.01 32729.65 2009-12-04 10:39:41.000 338 32428.77 85.81 4450.03 32729.53 2009-12-04 10:39:42.000 338 32428.80 85.80 4450.05 32729.65 2009-12-04 10:39:43.000 338 32428.80 85.77 4450.05 32729.56 2009-12-04 10:39:44.000 338 32428.79 85.77 4450.03 32729.55 2009-12-04 10:39:45.000 338 32428.78 85.80 4450.05 32729.63 2009-12-04 10:39:46.000 338 32428.78 85.81 4450.02 32729.65 2009-12-04 10:39:47.000 338 32428.77 85.82 4450.00 32729.55 2009-12-04 10:39:48.000 338 32428.77 85.80 4450.01 32729.68 2009-12-04 10:39:49.000 338 32428.79 85.80 4450.02 32729.61 2009-12-04 10:39:50.000 338 32428.77 85.82 4450.00 32729.71 2009-12-04 10:39:51.000 338 32428.77 85.79 4450.04 32729.48 2009-12-04 10:39:52.000 338 32428.79 85.82 4450.01 32729.58 2009-12-04 10:39:53.000 338 32428.84 85.84 4450.02 32729.60 2009-12-04 10:39:54.000 338 32428.83 85.83 4449.99 32729.65 2009-12-04 10:39:55.000 338 32428.81 85.86 4449.98 32729.74 2009-12-04 10:39:56.000 338 32428.79 85.82 4449.98 32729.64 2009-12-04 10:39:57.000 338 32428.78 85.84 4450.00 32729.74 2009-12-04 10:39:58.000 338 32428.78 85.86 4449.98 32729.47 2009-12-04 10:39:59.000 338 32428.81 85.85 4449.99 32729.73 2009-12-04 10:40:00.000 338 32428.77 85.81 4449.98 32729.60 2009-12-04 10:40:01.000 338 32428.78 85.91 4449.98 32729.57 2009-12-04 10:40:02.000 338 32428.83 85.95 4449.99 32729.70 2009-12-04 10:40:03.000 338 32428.79 85.95 4449.98 32729.67 2009-12-04 10:40:04.000 338 32428.79 85.96 4449.98 32729.84 2009-12-04 10:40:05.000 338 32428.80 85.97 4450.02 32729.78 2009-12-04 10:40:06.000 338 32428.78 86.00 4450.03 32729.64 2009-12-04 10:40:07.000 338 32428.76 85.99 4449.99 32729.65 2009-12-04 10:40:08.000 338 32428.79 85.95 4450.00 32729.59 2009-12-04 10:40:09.000 338 32428.83 85.94 4449.98 32729.59 2009-12-04 10:40:10.000 338 32428.83 85.98 4449.96 32729.70 2009-12-04 10:40:11.000 338 32428.83 85.94 4449.96 32729.72 2009-12-04 10:40:12.000 338 32428.82 85.95 4449.96 32729.56 2009-12-04 10:40:13.000 338 32428.82 86.01 4449.90 32729.66 2009-12-04 10:40:14.000 338 32428.81 86.02 4449.87 32729.73 2009-12-04 10:40:15.000 338 32428.79 85.94 4449.91 32729.52 2009-12-04 10:40:16.000 338 32428.78 85.99 4449.93 32729.88 2009-12-04 10:40:17.000 338 32428.78 86.00 4449.92 32729.64 2009-12-04 10:40:18.000 338 32428.77 86.00 4449.86 32729.60 2009-12-04 10:40:19.000 338 32428.80 86.01 4449.86 32729.59 2009-12-04 10:40:20.000 338 32428.79 86.03 4449.88 32729.60 2009-12-04 10:40:21.000 338 32428.82 86.04 4449.87 32729.68 2009-12-04 10:40:22.000 338 32428.80 86.06 4449.86 32729.76 2009-12-04 10:40:23.000 338 32428.83 86.03 4449.91 32729.69 2009-12-04 10:40:24.000 338 32428.86 86.03 4449.87 32729.59 2009-12-04 10:40:25.000 338 32428.85 86.06 4449.85 32729.78 2009-12-04 10:40:26.000 338 32428.86 86.11 4449.85 32729.52 2009-12-04 10:40:27.000 338 32428.90 86.08 4449.84 32729.75 2009-12-04 10:40:28.000 338 32428.90 86.02 4449.85 32729.73 2009-12-04 10:40:29.000 338 32428.86 86.05 4449.85 32729.71 2009-12-04 10:40:30.000 338 32428.87 86.05 4449.87 32729.76 2009-12-04 10:40:31.000 338 32428.88 86.02 4449.92 32729.76 2009-12-04 10:40:32.000 338 32428.90 86.05 4449.89 32729.72 2009-12-04 10:40:33.000 338 32428.91 86.07 4449.90 32729.69 2009-12-04 10:40:34.000 338 32428.91 86.07 4449.87 32729.83 2009-12-04 10:40:35.000 338 32428.91 86.10 4449.89 32729.68 2009-12-04 10:40:36.000 338 32428.88 86.16 4449.89 32729.71 2009-12-04 10:40:37.000 338 32428.90 86.14 4449.90 32729.64 2009-12-04 10:40:38.000 338 32428.93 86.06 4449.91 32729.78 2009-12-04 10:40:39.000 338 32428.90 86.07 4449.90 32729.68 2009-12-04 10:40:40.000 338 32428.91 86.08 4449.90 32729.80 2009-12-04 10:40:41.000 338 32428.92 86.08 4449.87 32729.76 2009-12-04 10:40:42.000 338 32428.91 86.09 4449.84 32729.78 2009-12-04 10:40:43.000 338 32428.90 86.12 4449.84 32729.70 2009-12-04 10:40:44.000 338 32428.89 86.11 4449.82 32729.84 2009-12-04 10:40:45.000 338 32428.88 86.11 4449.87 32729.69 2009-12-04 10:40:46.000 338 32428.89 86.09 4449.86 32729.65 2009-12-04 10:40:47.000 338 32428.90 86.13 4449.84 32729.74 2009-12-04 10:40:48.000 338 32428.92 86.14 4449.82 32729.66 2009-12-04 10:40:49.000 338 32428.93 86.10 4449.81 32729.88 2009-12-04 10:40:50.000 338 32428.97 86.06 4449.82 32729.77 2009-12-04 10:40:51.000 338 32428.93 86.07 4449.81 32729.77 2009-12-04 10:40:52.000 338 32428.94 86.13 4449.80 32729.82 2009-12-04 10:40:53.000 338 32428.94 86.14 4449.82 32729.74 2009-12-04 10:40:54.000 338 32428.90 86.15 4449.78 32729.67 2009-12-04 10:40:55.000 338 32428.87 86.16 4449.72 32729.71 2009-12-04 10:40:56.000 338 32428.89 86.20 4449.75 32729.75 2009-12-04 10:40:57.000 338 32428.93 86.20 4449.77 32729.80 2009-12-04 10:40:58.000 338 32428.92 86.20 4449.74 32729.80 2009-12-04 10:40:59.000 338 32428.88 86.19 4449.73 32729.80 2009-12-04 10:41:00.000 338 32428.90 86.23 4449.76 32729.82 2009-12-04 10:41:01.000 338 32428.96 86.28 4449.73 32729.78 2009-12-04 10:41:02.000 338 32428.99 86.23 4449.74 32729.83 2009-12-04 10:41:03.000 338 32428.96 86.21 4449.75 32729.68 2009-12-04 10:41:04.000 338 32428.93 86.19 4449.73 32729.69 2009-12-04 10:41:05.000 338 32428.90 86.18 4449.69 32729.85 2009-12-04 10:41:06.000 338 32428.92 86.19 4449.68 32729.69 2009-12-04 10:41:07.000 338 32428.91 86.17 4449.67 32729.78 2009-12-04 10:41:08.000 338 32428.93 86.19 4449.70 32729.86 2009-12-04 10:41:09.000 338 32428.94 86.19 4449.72 32729.76 2009-12-04 10:41:10.000 338 32428.96 86.20 4449.69 32729.80 2009-12-04 10:41:11.000 338 32428.97 86.23 4449.65 32729.78 2009-12-04 10:41:12.000 338 32428.93 86.29 4449.68 32729.73 2009-12-04 10:41:13.000 338 32428.95 86.27 4449.70 32729.61 2009-12-04 10:41:14.000 338 32428.92 86.26 4449.72 32729.93 2009-12-04 10:41:15.000 338 32428.99 86.24 4449.69 32729.74 2009-12-04 10:41:16.000 338 32428.98 86.21 4449.66 32729.86 2009-12-04 10:41:17.000 338 32428.96 86.23 4449.69 32729.71 2009-12-04 10:41:18.000 338 32428.94 86.24 4449.68 32729.85 2009-12-04 10:41:19.000 338 32428.97 86.26 4449.70 32729.83 2009-12-04 10:41:20.000 338 32428.97 86.26 4449.68 32729.83 2009-12-04 10:41:21.000 338 32428.93 86.33 4449.65 32729.83 2009-12-04 10:41:22.000 338 32428.91 86.36 4449.68 32729.81 2009-12-04 10:41:23.000 338 32428.92 86.34 4449.73 32729.90 2009-12-04 10:41:24.000 338 32428.94 86.34 4449.75 32729.84 2009-12-04 10:41:25.000 338 32428.96 86.39 4449.72 32729.85 2009-12-04 10:41:26.000 338 32428.98 86.39 4449.67 32729.78 2009-12-04 10:41:27.000 338 32428.99 86.35 4449.66 32729.89 2009-12-04 10:41:28.000 338 32428.98 86.31 4449.67 32729.74 2009-12-04 10:41:29.000 338 32428.99 86.31 4449.72 32729.72 2009-12-04 10:41:30.000 338 32428.99 86.29 4449.72 32729.85 2009-12-04 10:41:31.000 338 32429.00 86.34 4449.75 32729.87 2009-12-04 10:41:32.000 338 32428.96 86.35 4449.66 32729.77 2009-12-04 10:41:33.000 338 32428.99 86.34 4449.67 32729.84 2009-12-04 10:41:34.000 338 32428.97 86.39 4449.64 32729.71 2009-12-04 10:41:35.000 338 32429.02 86.36 4449.67 32729.84 2009-12-04 10:41:36.000 338 32429.05 86.34 4449.67 32729.82 2009-12-04 10:41:37.000 338 32429.02 86.37 4449.64 32729.76 2009-12-04 10:41:38.000 338 32429.03 86.42 4449.64 32729.92 2009-12-04 10:41:39.000 338 32429.03 86.42 4449.67 32729.76 2009-12-04 10:41:40.000 338 32429.01 86.36 4449.68 32729.89 2009-12-04 10:41:41.000 338 32429.01 86.33 4449.64 32729.83 2009-12-04 10:41:42.000 338 32429.01 86.22 4449.60 32729.80 2009-12-04 10:41:43.000 338 32428.99 86.21 4449.60 32729.83 2009-12-04 10:41:44.000 338 32429.03 86.22 4449.60 32729.85 2009-12-04 10:41:45.000 338 32429.05 86.23 4449.57 32729.90 2009-12-04 10:41:46.000 338 32429.05 86.27 4449.59 32729.72 2009-12-04 10:41:47.000 338 32429.07 86.22 4449.58 32729.92 2009-12-04 10:41:48.000 338 32429.04 86.19 4449.60 32729.88 2009-12-04 10:41:49.000 338 32429.04 86.19 4449.60 32729.98 2009-12-04 10:41:50.000 338 32429.05 86.19 4449.61 32729.73 2009-12-04 10:41:51.000 338 32429.08 86.22 4449.61 32729.89 2009-12-04 10:41:52.000 338 32429.04 86.19 4449.55 32729.86 2009-12-04 10:41:53.000 338 32429.09 86.18 4449.53 32729.83 2009-12-04 10:41:54.000 338 32429.11 86.19 4449.55 32729.85 2009-12-04 10:41:55.000 338 32429.15 86.23 4449.62 32729.84 2009-12-04 10:41:56.000 338 32429.16 86.16 4449.66 32729.94 2009-12-04 10:41:57.000 338 32429.13 86.16 4449.63 32729.97 2009-12-04 10:41:58.000 338 32429.11 86.19 4449.58 32729.92 2009-12-04 10:41:59.000 338 32429.14 86.20 4449.57 32729.94 2009-12-04 10:42:00.000 338 32429.18 86.16 4449.56 32730.02 2009-12-04 10:42:01.000 338 32429.17 86.14 4449.54 32729.98 2009-12-04 10:42:02.000 338 32429.17 86.15 4449.58 32730.00 2009-12-04 10:42:03.000 338 32429.18 86.17 4449.56 32729.99 2009-12-04 10:42:04.000 338 32429.17 86.12 4449.59 32730.03 2009-12-04 10:42:05.000 338 32429.14 86.11 4449.58 32730.00 2009-12-04 10:42:06.000 338 32429.13 86.07 4449.60 32729.99 2009-12-04 10:42:07.000 338 32429.12 86.11 4449.59 32730.00 2009-12-04 10:42:08.000 338 32429.12 86.13 4449.59 32730.02 2009-12-04 10:42:09.000 338 32429.17 86.11 4449.57 32730.01 2009-12-04 10:42:10.000 338 32429.17 86.10 4449.61 32730.01 2009-12-04 10:42:11.000 338 32429.13 86.09 4449.62 32730.00 2009-12-04 10:42:12.000 338 32429.11 86.11 4449.63 32730.01 2009-12-04 10:42:13.000 338 32429.17 86.13 4449.64 32730.05 2009-12-04 10:42:14.000 338 32429.19 86.14 4449.56 32729.98 2009-12-04 10:42:15.000 338 32429.16 86.13 4449.57 32730.12 2009-12-04 10:42:16.000 338 32429.14 86.11 4449.57 32730.02 2009-12-04 10:42:17.000 338 32429.12 86.10 4449.58 32729.96 2009-12-04 10:42:18.000 338 32429.14 86.08 4449.57 32730.07 2009-12-04 10:42:19.000 338 32429.16 86.07 4449.58 32730.03 2009-12-04 10:42:20.000 338 32429.22 86.11 4449.60 32730.04 2009-12-04 10:42:21.000 338 32429.23 86.16 4449.58 32730.02 2009-12-04 10:42:22.000 338 32429.25 86.12 4449.59 32730.10 2009-12-04 10:42:23.000 338 32429.25 86.09 4449.57 32730.07 2009-12-04 10:42:24.000 338 32429.26 86.08 4449.57 32730.07 2009-12-04 10:42:25.000 338 32429.26 86.06 4449.61 32730.06 2009-12-04 10:42:26.000 338 32429.30 86.03 4449.61 32730.05 2009-12-04 10:42:27.000 338 32429.29 86.08 4449.61 32730.15 2009-12-04 10:42:28.000 338 32429.27 86.12 4449.56 32730.05 2009-12-04 10:42:29.000 338 32429.28 86.11 4449.51 32730.17 2009-12-04 10:42:30.000 338 32429.28 86.12 4449.56 32730.12 2009-12-04 10:42:31.000 338 32429.29 86.10 4449.61 32730.12 2009-12-04 10:42:32.000 338 32429.33 86.13 4449.61 32730.12 2009-12-04 10:42:33.000 338 32429.35 86.07 4449.54 32730.04 2009-12-04 10:42:34.000 338 32429.30 86.06 4449.54 32730.19 2009-12-04 10:42:35.000 338 32429.32 86.06 4449.52 32730.01 2009-12-04 10:42:36.000 338 32429.35 86.09 4449.53 32730.06 2009-12-04 10:42:37.000 338 32429.35 86.10 4449.54 32730.17 2009-12-04 10:42:38.000 338 32429.36 86.13 4449.54 32730.06 2009-12-04 10:42:39.000 338 32429.36 86.13 4449.54 32730.17 2009-12-04 10:42:40.000 338 32429.34 86.12 4449.54 32730.03 2009-12-04 10:42:41.000 338 32429.33 86.07 4449.55 32730.02 2009-12-04 10:42:42.000 338 32429.33 86.09 4449.57 32730.10 2009-12-04 10:42:43.000 338 32429.37 86.09 4449.55 32730.02 2009-12-04 10:42:44.000 338 32429.36 86.06 4449.53 32730.19 2009-12-04 10:42:45.000 338 32429.35 86.07 4449.53 32730.05 2009-12-04 10:42:46.000 338 32429.32 86.08 4449.54 32730.01 2009-12-04 10:42:47.000 338 32429.32 86.06 4449.52 32730.15 2009-12-04 10:42:48.000 338 32429.31 86.06 4449.51 32729.96 2009-12-04 10:42:49.000 338 32429.31 86.05 4449.53 32730.16 2009-12-04 10:42:50.000 338 32429.30 86.07 4449.52 32730.13 2009-12-04 10:42:51.000 338 32429.31 86.04 4449.50 32730.09 2009-12-04 10:42:52.000 338 32429.35 86.00 4449.51 32730.16 2009-12-04 10:42:53.000 338 32429.39 86.03 4449.50 32730.06 2009-12-04 10:42:54.000 338 32429.39 86.05 4449.44 32730.11 2009-12-04 10:42:55.000 338 32429.40 86.09 4449.45 32730.09 2009-12-04 10:42:56.000 338 32429.40 86.11 4449.41 32730.07 2009-12-04 10:42:57.000 338 32429.38 86.13 4449.45 32730.13 2009-12-04 10:42:58.000 338 32429.40 86.12 4449.50 32729.93 2009-12-04 10:42:59.000 338 32429.42 86.12 4449.46 32729.96 2009-12-04 10:43:00.000 338 32429.42 86.16 4449.45 32730.18 2009-12-04 10:43:01.000 338 32429.42 86.13 4449.47 32730.15 2009-12-04 10:43:02.000 338 32429.45 86.12 4449.45 32730.02 2009-12-04 10:43:03.000 338 32429.46 86.11 4449.44 32730.11 2009-12-04 10:43:04.000 338 32429.45 86.13 4449.47 32730.07 2009-12-04 10:43:05.000 338 32429.44 86.11 4449.48 32730.06 2009-12-04 10:43:06.000 338 32429.45 86.14 4449.52 32730.13 2009-12-04 10:43:07.000 338 32429.43 86.13 4449.48 32730.08 2009-12-04 10:43:08.000 338 32429.41 86.11 4449.49 32730.10 2009-12-04 10:43:09.000 338 32429.39 86.09 4449.48 32730.24 2009-12-04 10:43:10.000 338 32429.44 86.08 4449.50 32730.25 2009-12-04 10:43:11.000 338 32429.43 86.08 4449.48 32730.18 2009-12-04 10:43:12.000 338 32429.39 86.06 4449.43 32730.20 2009-12-04 10:43:13.000 338 32429.36 86.11 4449.40 32730.20 2009-12-04 10:43:14.000 338 32429.37 86.11 4449.39 32730.23 2009-12-04 10:43:15.000 338 32429.38 86.09 4449.39 32730.17 2009-12-04 10:43:16.000 338 32429.44 86.14 4449.41 32730.18 2009-12-04 10:43:17.000 338 32429.45 86.12 4449.35 32730.25 2009-12-04 10:43:18.000 338 32429.41 86.11 4449.35 32730.16 2009-12-04 10:43:19.000 338 32429.42 86.14 4449.41 32730.31 2009-12-04 10:43:20.000 338 32429.46 86.13 4449.43 32730.25 2009-12-04 10:43:21.000 338 32429.44 86.15 4449.42 32730.26 2009-12-04 10:43:22.000 338 32429.46 86.13 4449.39 32730.19 2009-12-04 10:43:23.000 338 32429.43 86.15 4449.36 32730.20 2009-12-04 10:43:24.000 338 32429.44 86.17 4449.31 32730.22 2009-12-04 10:43:25.000 338 32429.42 86.13 4449.25 32730.17 2009-12-04 10:43:26.000 338 32429.45 86.14 4449.27 32730.16 2009-12-04 10:43:27.000 338 32429.44 86.12 4449.27 32730.18 2009-12-04 10:43:28.000 338 32429.45 86.12 4449.28 32730.27 2009-12-04 10:43:29.000 338 32429.46 86.13 4449.31 32730.23 2009-12-04 10:43:30.000 338 32429.44 86.17 4449.33 32730.24 2009-12-04 10:43:31.000 338 32429.48 86.14 4449.28 32730.22 2009-12-04 10:43:32.000 338 32429.46 86.13 4449.32 32730.13 2009-12-04 10:43:33.000 338 32429.48 86.09 4449.37 32730.30 2009-12-04 10:43:34.000 338 32429.51 86.12 4449.35 32730.23 2009-12-04 10:43:35.000 338 32429.49 86.14 4449.34 32730.22 2009-12-04 10:43:36.000 338 32429.50 86.17 4449.28 32730.13 2009-12-04 10:43:37.000 338 32429.54 86.12 4449.26 32730.18 2009-12-04 10:43:38.000 338 32429.55 86.13 4449.33 32730.15 2009-12-04 10:43:39.000 338 32429.53 86.19 4449.36 32730.13 2009-12-04 10:43:40.000 338 32429.51 86.18 4449.37 32730.13 2009-12-04 10:43:41.000 338 32429.52 86.15 4449.31 32730.17 2009-12-04 10:43:42.000 338 32429.50 86.10 4449.27 32730.16 2009-12-04 10:43:43.000 338 32429.52 86.14 4449.27 32730.18 2009-12-04 10:43:44.000 338 32429.53 86.14 4449.30 32730.25 2009-12-04 10:43:45.000 338 32429.55 86.11 4449.31 32730.25 2009-12-04 10:43:46.000 338 32429.57 86.11 4449.33 32730.23 2009-12-04 10:43:47.000 338 32429.55 86.18 4449.32 32730.27 2009-12-04 10:43:48.000 338 32429.56 86.19 4449.28 32730.30 2009-12-04 10:43:49.000 338 32429.58 86.15 4449.31 32730.23 2009-12-04 10:43:50.000 338 32429.56 86.17 4449.26 32730.23 2009-12-04 10:43:51.000 338 32429.53 86.16 4449.23 32730.15 2009-12-04 10:43:52.000 338 32429.54 86.12 4449.21 32730.30 2009-12-04 10:43:53.000 338 32429.55 86.11 4449.27 32730.24 2009-12-04 10:43:54.000 338 32429.55 86.12 4449.27 32730.35 2009-12-04 10:43:55.000 338 32429.53 86.14 4449.22 32730.18 2009-12-04 10:43:56.000 338 32429.53 86.16 4449.19 32730.22 2009-12-04 10:43:57.000 338 32429.55 86.14 4449.22 32730.17 2009-12-04 10:43:58.000 338 32429.52 86.15 4449.28 32730.19 2009-12-04 10:43:59.000 338 32429.50 86.17 4449.26 32730.16 2009-12-04 10:44:00.000 338 32429.52 86.16 4449.30 32730.31 2009-12-04 10:44:01.000 338 32429.56 86.20 4449.29 32730.28 2009-12-04 10:44:02.000 338 32429.54 86.19 4449.24 32730.36 2009-12-04 10:44:03.000 338 32429.55 86.18 4449.25 32730.30 2009-12-04 10:44:04.000 338 32429.54 86.21 4449.25 32730.25 2009-12-04 10:44:05.000 338 32429.55 86.22 4449.21 32730.34 2009-12-04 10:44:06.000 338 32429.55 86.21 4449.22 32730.35 2009-12-04 10:44:07.000 338 32429.56 86.21 4449.25 32730.31 2009-12-04 10:44:08.000 338 32429.53 86.20 4449.21 32730.18 2009-12-04 10:44:09.000 338 32429.54 86.20 4449.18 32730.30 2009-12-04 10:44:10.000 338 32429.55 86.24 4449.21 32730.31 2009-12-04 10:44:11.000 338 32429.54 86.27 4449.24 32730.23 2009-12-04 10:44:12.000 338 32429.56 86.28 4449.23 32730.34 2009-12-04 10:44:13.000 338 32429.58 86.29 4449.22 32730.30 2009-12-04 10:44:14.000 338 32429.59 86.29 4449.22 32730.31 2009-12-04 10:44:15.000 338 32429.58 86.32 4449.20 32730.29 2009-12-04 10:44:16.000 338 32429.58 86.28 4449.22 32730.31 2009-12-04 10:44:17.000 338 32429.55 86.26 4449.24 32730.28 2009-12-04 10:44:18.000 338 32429.54 86.29 4449.25 32730.40 2009-12-04 10:44:19.000 338 32429.58 86.30 4449.24 32730.28 2009-12-04 10:44:20.000 338 32429.56 86.31 4449.26 32730.21 2009-12-04 10:44:21.000 338 32429.54 86.31 4449.25 32730.31 2009-12-04 10:44:22.000 338 32429.55 86.33 4449.21 32730.33 2009-12-04 10:44:23.000 338 32429.58 86.34 4449.22 32730.35 2009-12-04 10:44:24.000 338 32429.57 86.33 4449.20 32730.24 2009-12-04 10:44:25.000 338 32429.55 86.35 4449.22 32730.16 2009-12-04 10:44:26.000 338 32429.54 86.38 4449.20 32730.39 2009-12-04 10:44:27.000 338 32429.54 86.38 4449.24 32730.39 2009-12-04 10:44:28.000 338 32429.56 86.37 4449.23 32730.24 2009-12-04 10:44:29.000 338 32429.56 86.37 4449.18 32730.26 2009-12-04 10:44:30.000 338 32429.54 86.40 4449.15 32730.25 2009-12-04 10:44:31.000 338 32429.55 86.49 4449.15 32730.32 2009-12-04 10:44:32.000 338 32429.54 86.50 4449.16 32730.31 2009-12-04 10:44:33.000 338 32429.56 86.46 4449.18 32730.11 2009-12-04 10:44:34.000 338 32429.56 86.43 4449.15 32730.26 2009-12-04 10:44:35.000 338 32429.57 86.44 4449.17 32730.31 2009-12-04 10:44:36.000 338 32429.58 86.43 4449.20 32730.17 2009-12-04 10:44:37.000 338 32429.56 86.43 4449.17 32730.28 2009-12-04 10:44:38.000 338 32429.59 86.41 4449.18 32730.14 2009-12-04 10:44:39.000 338 32429.61 86.40 4449.15 32730.30 2009-12-04 10:44:40.000 338 32429.59 86.43 4449.13 32730.22 2009-12-04 10:44:41.000 338 32429.55 86.44 4449.14 32730.34 2009-12-04 10:44:42.000 338 32429.54 86.48 4449.15 32730.22 2009-12-04 10:44:43.000 338 32429.56 86.49 4449.11 32730.26 2009-12-04 10:44:44.000 338 32429.60 86.48 4449.09 32730.31 2009-12-04 10:44:45.000 338 32429.58 86.45 4449.10 32730.23 2009-12-04 10:44:46.000 338 32429.58 86.44 4449.04 32730.27 2009-12-04 10:44:47.000 338 32429.58 86.51 4449.02 32730.27 2009-12-04 10:44:48.000 338 32429.59 86.45 4449.03 32730.32 2009-12-04 10:44:49.000 338 32429.60 86.46 4449.03 32730.28 2009-12-04 10:44:50.000 338 32429.60 86.48 4449.01 32730.33 2009-12-04 10:44:51.000 338 32429.62 86.46 4449.06 32730.30 2009-12-04 10:44:52.000 338 32429.62 86.50 4449.05 32730.37 2009-12-04 10:44:53.000 338 32429.60 86.52 4449.04 32730.27 2009-12-04 10:44:54.000 338 32429.60 86.53 4449.07 32730.28 2009-12-04 10:44:55.000 338 32429.58 86.57 4449.07 32730.29 2009-12-04 10:44:56.000 338 32429.57 86.52 4449.13 32730.42 2009-12-04 10:44:57.000 338 32429.58 86.50 4449.08 32730.31 2009-12-04 10:44:58.000 338 32429.61 86.50 4449.06 32730.33 2009-12-04 10:44:59.000 338 32429.58 86.55 4449.05 32730.36 2009-12-04 10:45:00.000 338 32429.57 86.56 4449.05 32730.37 2009-12-04 10:45:01.000 338 32429.60 86.55 4449.07 32730.35 2009-12-04 10:45:02.000 338 32429.59 86.56 4449.07 32730.29 2009-12-04 10:45:03.000 338 32429.60 86.55 4449.08 32730.35 2009-12-04 10:45:04.000 338 32429.55 86.54 4449.09 32730.37 2009-12-04 10:45:05.000 338 32429.55 86.53 4449.03 32730.32 2009-12-04 10:45:06.000 338 32429.60 86.52 4448.99 32730.37 2009-12-04 10:45:07.000 338 32429.60 86.51 4449.03 32730.43 2009-12-04 10:45:08.000 338 32429.57 86.52 4449.03 32730.35 2009-12-04 10:45:09.000 338 32429.56 86.56 4449.02 32730.31 2009-12-04 10:45:10.000 338 32429.59 86.50 4449.03 32730.35 2009-12-04 10:45:11.000 338 32429.63 86.52 4449.03 32730.32 2009-12-04 10:45:12.000 338 32429.57 86.53 4449.02 32730.36 2009-12-04 10:45:13.000 338 32429.54 86.52 4449.01 32730.36 2009-12-04 10:45:14.000 338 32429.55 86.51 4449.03 32730.37 2009-12-04 10:45:15.000 338 32429.58 86.57 4449.01 32730.35 2009-12-04 10:45:16.000 338 32429.60 86.55 4448.98 32730.44 2009-12-04 10:45:17.000 338 32429.60 86.51 4448.94 32730.39 2009-12-04 10:45:18.000 338 32429.63 86.51 4448.98 32730.41 2009-12-04 10:45:19.000 338 32429.58 86.53 4448.99 32730.27 2009-12-04 10:45:20.000 338 32429.61 86.59 4448.95 32730.50 2009-12-04 10:45:21.000 338 32429.67 86.59 4448.97 32730.41 2009-12-04 10:45:22.000 338 32429.62 86.59 4448.95 32730.38 2009-12-04 10:45:23.000 338 32429.60 86.59 4448.92 32730.30 2009-12-04 10:45:24.000 338 32429.63 86.58 4448.98 32730.42 2009-12-04 10:45:25.000 338 32429.62 86.62 4448.99 32730.52 2009-12-04 10:45:26.000 338 32429.62 86.63 4448.96 32730.47 2009-12-04 10:45:27.000 338 32429.62 86.61 4448.92 32730.41 2009-12-04 10:45:28.000 338 32429.65 86.57 4448.93 32730.41 2009-12-04 10:45:29.000 338 32429.67 86.56 4448.95 32730.48 2009-12-04 10:45:30.000 338 32429.69 86.55 4448.93 32730.26 2009-12-04 10:45:31.000 338 32429.73 86.56 4448.90 32730.52 2009-12-04 10:45:32.000 338 32429.71 86.56 4448.88 32730.45 2009-12-04 10:45:33.000 338 32429.72 86.57 4448.89 32730.43 2009-12-04 10:45:34.000 338 32429.70 86.58 4448.87 32730.35 2009-12-04 10:45:35.000 338 32429.69 86.59 4448.85 32730.56 2009-12-04 10:45:36.000 338 32429.71 86.61 4448.87 32730.45 2009-12-04 10:45:37.000 338 32429.70 86.58 4448.90 32730.33 2009-12-04 10:45:38.000 338 32429.69 86.60 4448.88 32730.51 2009-12-04 10:45:39.000 338 32429.70 86.59 4448.83 32730.47 2009-12-04 10:45:40.000 338 32429.72 86.58 4448.82 32730.47 2009-12-04 10:45:41.000 338 32429.74 86.58 4448.84 32730.50 2009-12-04 10:45:42.000 338 32429.75 86.59 4448.87 32730.47 2009-12-04 10:45:43.000 338 32429.75 86.66 4448.84 32730.57 2009-12-04 10:45:44.000 338 32429.76 86.62 4448.83 32730.31 2009-12-04 10:45:45.000 338 32429.74 86.62 4448.84 32730.43 2009-12-04 10:45:46.000 338 32429.77 86.59 4448.87 32730.56 2009-12-04 10:45:47.000 338 32429.76 86.60 4448.89 32730.55 2009-12-04 10:45:48.000 338 32429.75 86.61 4448.90 32730.49 2009-12-04 10:45:49.000 338 32429.73 86.62 4448.89 32730.59 2009-12-04 10:45:50.000 338 32429.76 86.58 4448.87 32730.46 2009-12-04 10:45:51.000 338 32429.78 86.56 4448.92 32730.58 2009-12-04 10:45:52.000 338 32429.82 86.57 4448.87 32730.43 2009-12-04 10:45:53.000 338 32429.81 86.56 4448.92 32730.65 2009-12-04 10:45:54.000 338 32429.80 86.56 4448.83 32730.58 2009-12-04 10:45:55.000 338 32429.77 86.59 4448.81 32730.45 2009-12-04 10:45:56.000 338 32429.77 86.61 4448.86 32730.63 2009-12-04 10:45:57.000 338 32429.77 86.59 4448.89 32730.46 2009-12-04 10:45:58.000 338 32429.82 86.56 4448.88 32730.56 2009-12-04 10:45:59.000 338 32429.84 86.56 4448.82 32730.57 2009-12-04 10:46:00.000 338 32429.81 86.59 4448.78 32730.46 2009-12-04 10:46:01.000 338 32429.83 86.63 4448.81 32730.58 2009-12-04 10:46:02.000 338 32429.84 86.64 4448.82 32730.50 2009-12-04 10:46:03.000 338 32429.86 86.64 4448.81 32730.49 2009-12-04 10:46:04.000 338 32429.88 86.60 4448.76 32730.60 2009-12-04 10:46:05.000 338 32429.87 86.58 4448.74 32730.60 2009-12-04 10:46:06.000 338 32429.87 86.64 4448.75 32730.48 2009-12-04 10:46:07.000 338 32429.93 86.62 4448.79 32730.46 2009-12-04 10:46:08.000 338 32429.91 86.65 4448.77 32730.63 2009-12-04 10:46:09.000 338 32429.90 86.67 4448.79 32730.60 2009-12-04 10:46:10.000 338 32429.90 86.67 4448.83 32730.46 2009-12-04 10:46:11.000 338 32429.92 86.64 4448.81 32730.58 2009-12-04 10:46:12.000 338 32429.92 86.62 4448.81 32730.63 2009-12-04 10:46:13.000 338 32429.92 86.66 4448.88 32730.68 2009-12-04 10:46:14.000 338 32429.93 86.65 4448.86 32730.65 2009-12-04 10:46:15.000 338 32429.92 86.64 4448.83 32730.59 2009-12-04 10:46:16.000 338 32429.95 86.65 4448.83 32730.70 2009-12-04 10:46:17.000 338 32429.97 86.67 4448.84 32730.65 2009-12-04 10:46:18.000 338 32429.98 86.66 4448.81 32730.69 2009-12-04 10:46:19.000 338 32429.97 86.66 4448.80 32730.71 2009-12-04 10:46:20.000 338 32429.94 86.65 4448.76 32730.56 2009-12-04 10:46:21.000 338 32429.94 86.60 4448.81 32730.66 2009-12-04 10:46:22.000 338 32429.96 86.61 4448.78 32730.55 2009-12-04 10:46:23.000 338 32429.95 86.61 4448.77 32730.54 2009-12-04 10:46:24.000 338 32429.99 86.59 4448.74 32730.69 2009-12-04 10:46:25.000 338 32429.98 86.62 4448.70 32730.71 2009-12-04 10:46:26.000 338 32429.98 86.66 4448.69 32730.70 2009-12-04 10:46:27.000 338 32429.97 86.65 4448.75 32730.67 2009-12-04 10:46:28.000 338 32430.02 86.65 4448.76 32730.67 2009-12-04 10:46:29.000 338 32430.05 86.66 4448.74 32730.74 2009-12-04 10:46:30.000 338 32430.03 86.63 4448.75 32730.63 2009-12-04 10:46:31.000 338 32430.02 86.65 4448.78 32730.68 2009-12-04 10:46:32.000 338 32430.07 86.65 4448.77 32730.70 2009-12-04 10:46:33.000 338 32430.08 86.68 4448.76 32730.71 2009-12-04 10:46:34.000 338 32430.06 86.66 4448.74 32730.61 2009-12-04 10:46:35.000 338 32430.02 86.64 4448.75 32730.72 2009-12-04 10:46:36.000 338 32430.01 86.66 4448.71 32730.58 2009-12-04 10:46:37.000 338 32430.03 86.71 4448.72 32730.56 2009-12-04 10:46:38.000 338 32430.00 86.70 4448.74 32730.51 2009-12-04 10:46:39.000 338 32430.01 86.67 4448.71 32730.65 2009-12-04 10:46:40.000 338 32430.03 86.68 4448.73 32730.71 2009-12-04 10:46:41.000 338 32430.00 86.68 4448.72 32730.55 2009-12-04 10:46:42.000 338 32430.04 86.69 4448.71 32730.79 2009-12-04 10:46:43.000 338 32429.99 86.72 4448.67 32730.58 2009-12-04 10:46:44.000 338 32430.02 86.71 4448.65 32730.69 2009-12-04 10:46:45.000 338 32430.04 86.70 4448.64 32730.78 2009-12-04 10:46:46.000 338 32429.99 86.64 4448.65 32730.70 2009-12-04 10:46:47.000 338 32429.99 86.64 4448.69 32730.65 2009-12-04 10:46:48.000 338 32430.02 86.70 4448.70 32730.63 2009-12-04 10:46:49.000 338 32430.03 86.71 4448.67 32730.54 2009-12-04 10:46:50.000 338 32430.04 86.69 4448.69 32730.47 2009-12-04 10:46:51.000 338 32430.03 86.70 4448.69 32730.73 2009-12-04 10:46:52.000 338 32430.00 86.74 4448.67 32730.59 2009-12-04 10:46:53.000 338 32430.03 86.71 4448.66 32730.72 2009-12-04 10:46:54.000 338 32430.04 86.69 4448.66 32730.58 2009-12-04 10:46:55.000 338 32430.04 86.70 4448.64 32730.72 2009-12-04 10:46:56.000 338 32430.03 86.68 4448.64 32730.77 2009-12-04 10:46:57.000 338 32430.03 86.68 4448.68 32730.64 2009-12-04 10:46:58.000 338 32430.04 86.72 4448.65 32730.75 2009-12-04 10:46:59.000 338 32430.05 86.71 4448.66 32730.68 2009-12-04 10:47:00.000 338 32430.10 86.70 4448.68 32730.85 2009-12-04 10:47:01.000 338 32430.15 86.69 4448.71 32730.80 2009-12-04 10:47:02.000 338 32430.13 86.72 4448.68 32730.71 2009-12-04 10:47:03.000 338 32430.15 86.69 4448.65 32730.74 2009-12-04 10:47:04.000 338 32430.12 86.71 4448.69 32730.86 2009-12-04 10:47:05.000 338 32430.09 86.72 4448.68 32730.79 2009-12-04 10:47:06.000 338 32430.11 86.70 4448.73 32730.81 2009-12-04 10:47:07.000 338 32430.10 86.76 4448.68 32730.76 2009-12-04 10:47:08.000 338 32430.08 86.78 4448.64 32730.77 2009-12-04 10:47:09.000 338 32430.10 86.78 4448.62 32730.80 2009-12-04 10:47:10.000 338 32430.08 86.76 4448.62 32730.75 2009-12-04 10:47:11.000 338 32430.08 86.77 4448.66 32730.76 2009-12-04 10:47:12.000 338 32430.10 86.74 4448.64 32730.76 2009-12-04 10:47:13.000 338 32430.13 86.73 4448.63 32730.74 2009-12-04 10:47:14.000 338 32430.11 86.77 4448.66 32730.79 2009-12-04 10:47:15.000 338 32430.08 86.78 4448.65 32730.79 2009-12-04 10:47:16.000 338 32430.07 86.77 4448.63 32730.83 2009-12-04 10:47:17.000 338 32430.07 86.78 4448.64 32730.80 2009-12-04 10:47:18.000 338 32430.11 86.80 4448.66 32730.78 2009-12-04 10:47:19.000 338 32430.10 86.76 4448.64 32730.85 2009-12-04 10:47:20.000 338 32430.08 86.76 4448.61 32730.81 2009-12-04 10:47:21.000 338 32430.06 86.77 4448.63 32730.81 2009-12-04 10:47:22.000 338 32430.07 86.72 4448.64 32730.78 2009-12-04 10:47:23.000 338 32430.06 86.71 4448.59 32730.80 2009-12-04 10:47:24.000 338 32430.10 86.73 4448.56 32730.84 2009-12-04 10:47:25.000 338 32430.09 86.73 4448.56 32730.81 2009-12-04 10:47:26.000 338 32430.09 86.73 4448.59 32730.78 2009-12-04 10:47:27.000 338 32430.11 86.72 4448.60 32730.79 2009-12-04 10:47:28.000 338 32430.12 86.75 4448.60 32730.83 2009-12-04 10:47:29.000 338 32430.12 86.77 4448.59 32730.91 2009-12-04 10:47:30.000 338 32430.12 86.77 4448.58 32730.75 2009-12-04 10:47:31.000 338 32430.12 86.75 4448.57 32730.89 2009-12-04 10:47:32.000 338 32430.14 86.77 4448.52 32730.87 2009-12-04 10:47:33.000 338 32430.09 86.81 4448.52 32730.82 2009-12-04 10:47:34.000 338 32430.08 86.79 4448.49 32730.87 2009-12-04 10:47:35.000 338 32430.12 86.74 4448.49 32730.84 2009-12-04 10:47:36.000 338 32430.16 86.78 4448.57 32730.83 2009-12-04 10:47:37.000 338 32430.17 86.80 4448.57 32730.90 2009-12-04 10:47:38.000 338 32430.12 86.80 4448.58 32730.83 2009-12-04 10:47:39.000 338 32430.15 86.78 4448.55 32730.83 2009-12-04 10:47:40.000 338 32430.18 86.74 4448.52 32730.86 2009-12-04 10:47:41.000 338 32430.18 86.80 4448.51 32730.91 2009-12-04 10:47:42.000 338 32430.15 86.83 4448.50 32730.77 2009-12-04 10:47:43.000 338 32430.17 86.81 4448.52 32730.88 2009-12-04 10:47:44.000 338 32430.18 86.84 4448.57 32730.87 2009-12-04 10:47:45.000 338 32430.18 86.91 4448.61 32730.89 2009-12-04 10:47:46.000 338 32430.17 86.94 4448.62 32730.88 2009-12-04 10:47:47.000 338 32430.19 86.89 4448.60 32730.79 2009-12-04 10:47:48.000 338 32430.16 86.87 4448.57 32730.97 2009-12-04 10:47:49.000 338 32430.18 86.89 4448.59 32730.89 2009-12-04 10:47:50.000 338 32430.18 86.88 4448.56 32730.87 2009-12-04 10:47:51.000 338 32430.18 86.87 4448.51 32730.68 2009-12-04 10:47:52.000 338 32430.17 86.90 4448.53 32730.79 2009-12-04 10:47:53.000 338 32430.18 86.87 4448.55 32730.94 2009-12-04 10:47:54.000 338 32430.21 86.88 4448.50 32730.83 2009-12-04 10:47:55.000 338 32430.20 86.88 4448.49 32730.86 2009-12-04 10:47:56.000 338 32430.19 86.90 4448.51 32730.89 2009-12-04 10:47:57.000 338 32430.15 86.92 4448.51 32730.85 2009-12-04 10:47:58.000 338 32430.14 86.91 4448.55 32730.86 2009-12-04 10:47:59.000 338 32430.17 86.98 4448.58 32730.96 2009-12-04 10:48:00.000 338 32430.17 86.99 4448.57 32730.81 2009-12-04 10:48:01.000 338 32430.17 86.97 4448.55 32730.87 2009-12-04 10:48:02.000 338 32430.15 86.94 4448.52 32730.91 2009-12-04 10:48:03.000 338 32430.15 86.93 4448.52 32730.90 2009-12-04 10:48:04.000 338 32430.19 86.92 4448.58 32730.81 2009-12-04 10:48:05.000 338 32430.19 86.94 4448.60 32730.91 2009-12-04 10:48:06.000 338 32430.17 86.96 4448.58 32730.90 2009-12-04 10:48:07.000 338 32430.18 86.96 4448.57 32730.83 2009-12-04 10:48:08.000 338 32430.15 86.95 4448.56 32730.73 2009-12-04 10:48:09.000 338 32430.16 86.96 4448.52 32730.89 2009-12-04 10:48:10.000 338 32430.17 86.95 4448.48 32730.77 2009-12-04 10:48:11.000 338 32430.17 86.95 4448.51 32730.85 2009-12-04 10:48:12.000 338 32430.21 86.99 4448.55 32730.79 2009-12-04 10:48:13.000 338 32430.17 86.97 4448.47 32730.82 2009-12-04 10:48:14.000 338 32430.19 86.96 4448.45 32730.79 2009-12-04 10:48:15.000 338 32430.20 86.94 4448.53 32730.79 2009-12-04 10:48:16.000 338 32430.19 86.92 4448.50 32730.88 2009-12-04 10:48:17.000 338 32430.22 86.93 4448.48 32730.86 2009-12-04 10:48:18.000 338 32430.21 86.95 4448.51 32730.85 2009-12-04 10:48:19.000 338 32430.22 86.98 4448.52 32730.81 2009-12-04 10:48:20.000 338 32430.23 87.00 4448.54 32730.77 2009-12-04 10:48:21.000 338 32430.21 87.02 4448.51 32730.84 2009-12-04 10:48:22.000 338 32430.21 87.01 4448.43 32730.96 2009-12-04 10:48:23.000 338 32430.23 87.00 4448.40 32730.81 2009-12-04 10:48:24.000 338 32430.20 86.95 4448.39 32730.91 2009-12-04 10:48:25.000 338 32430.22 87.04 4448.40 32730.76 2009-12-04 10:48:26.000 338 32430.26 87.07 4448.38 32730.83 2009-12-04 10:48:27.000 338 32430.27 87.05 4448.40 32730.82 2009-12-04 10:48:28.000 338 32430.23 87.06 4448.36 32730.74 2009-12-04 10:48:29.000 338 32430.23 87.00 4448.37 32730.69 2009-12-04 10:48:30.000 338 32430.22 86.97 4448.35 32730.82 2009-12-04 10:48:31.000 338 32430.22 86.97 4448.37 32730.78 2009-12-04 10:48:32.000 338 32430.23 86.93 4448.40 32730.75 2009-12-04 10:48:33.000 338 32430.20 86.97 4448.35 32730.78 2009-12-04 10:48:34.000 338 32430.20 87.02 4448.34 32730.80 2009-12-04 10:48:35.000 338 32430.26 87.02 4448.38 32730.91 2009-12-04 10:48:36.000 338 32430.25 87.01 4448.30 32730.72 2009-12-04 10:48:37.000 338 32430.24 86.95 4448.32 32730.95 2009-12-04 10:48:38.000 338 32430.28 86.92 4448.35 32730.75 2009-12-04 10:48:39.000 338 32430.30 87.00 4448.37 32730.79 2009-12-04 10:48:40.000 338 32430.25 87.04 4448.33 32730.91 2009-12-04 10:48:41.000 338 32430.26 87.00 4448.32 32730.73 2009-12-04 10:48:42.000 338 32430.22 87.01 4448.36 32730.79 2009-12-04 10:48:43.000 338 32430.27 87.04 4448.33 32730.84 2009-12-04 10:48:44.000 338 32430.31 87.04 4448.34 32730.74 2009-12-04 10:48:45.000 338 32430.31 87.02 4448.37 32730.85 2009-12-04 10:48:46.000 338 32430.29 87.02 4448.39 32730.78 2009-12-04 10:48:47.000 338 32430.29 87.06 4448.38 32730.84 2009-12-04 10:48:48.000 338 32430.28 87.04 4448.39 32730.88 2009-12-04 10:48:49.000 338 32430.27 87.03 4448.39 32730.80 2009-12-04 10:48:50.000 338 32430.31 87.03 4448.41 32730.82 2009-12-04 10:48:51.000 338 32430.31 87.04 4448.40 32730.76 2009-12-04 10:48:52.000 338 32430.32 87.06 4448.38 32730.88 2009-12-04 10:48:53.000 338 32430.30 87.11 4448.33 32730.86 2009-12-04 10:48:54.000 338 32430.32 87.05 4448.33 32730.88 2009-12-04 10:48:55.000 338 32430.30 87.08 4448.31 32730.76 2009-12-04 10:48:56.000 338 32430.29 87.08 4448.33 32730.88 2009-12-04 10:48:57.000 338 32430.29 87.09 4448.37 32730.90 2009-12-04 10:48:58.000 338 32430.29 87.06 4448.35 32730.81 2009-12-04 10:48:59.000 338 32430.28 87.08 4448.33 32730.71 2009-12-04 10:49:00.000 338 32430.31 87.08 4448.35 32730.98 2009-12-04 10:49:01.000 338 32430.36 87.09 4448.36 32730.76 2009-12-04 10:49:02.000 338 32430.39 87.08 4448.35 32730.87 2009-12-04 10:49:03.000 338 32430.37 87.02 4448.36 32730.92 2009-12-04 10:49:04.000 338 32430.36 87.01 4448.31 32730.76 2009-12-04 10:49:05.000 338 32430.33 87.00 4448.26 32730.97 2009-12-04 10:49:06.000 338 32430.33 87.03 4448.23 32730.93 2009-12-04 10:49:07.000 338 32430.38 87.04 4448.30 32730.90 2009-12-04 10:49:08.000 338 32430.41 87.03 4448.29 32730.85 2009-12-04 10:49:09.000 338 32430.37 87.04 4448.31 32731.08 2009-12-04 10:49:10.000 338 32430.38 87.07 4448.34 32730.95 2009-12-04 10:49:11.000 338 32430.40 87.02 4448.29 32731.03 2009-12-04 10:49:12.000 338 32430.40 87.05 4448.32 32731.04 2009-12-04 10:49:13.000 338 32430.36 87.07 4448.31 32730.96 2009-12-04 10:49:14.000 338 32430.38 87.11 4448.26 32731.04 2009-12-04 10:49:15.000 338 32430.42 87.11 4448.24 32731.06 2009-12-04 10:49:16.000 338 32430.44 87.06 4448.23 32731.06 2009-12-04 10:49:17.000 338 32430.42 87.10 4448.26 32730.88 2009-12-04 10:49:18.000 338 32430.43 87.07 4448.26 32731.13 2009-12-04 10:49:19.000 338 32430.44 87.07 4448.27 32731.02 2009-12-04 10:49:20.000 338 32430.43 87.10 4448.30 32731.06 2009-12-04 10:49:21.000 338 32430.43 87.10 4448.31 32731.00 2009-12-04 10:49:22.000 338 32430.41 87.12 4448.31 32731.10 2009-12-04 10:49:23.000 338 32430.43 87.15 4448.31 32731.00 2009-12-04 10:49:24.000 338 32430.40 87.14 4448.30 32731.03 2009-12-04 10:49:25.000 338 32430.41 87.16 4448.29 32731.06 2009-12-04 10:49:26.000 338 32430.39 87.10 4448.25 32731.04 2009-12-04 10:49:27.000 338 32430.38 87.07 4448.29 32731.06 2009-12-04 10:49:28.000 338 32430.40 87.09 4448.32 32731.08 2009-12-04 10:49:29.000 338 32430.42 87.13 4448.23 32731.00 2009-12-04 10:49:30.000 338 32430.43 87.12 4448.21 32731.14 2009-12-04 10:49:31.000 338 32430.43 87.07 4448.22 32731.02 2009-12-04 10:49:32.000 338 32430.47 87.12 4448.20 32730.95 2009-12-04 10:49:33.000 338 32430.45 87.15 4448.21 32731.14 2009-12-04 10:49:34.000 338 32430.48 87.16 4448.18 32731.05 2009-12-04 10:49:35.000 338 32430.52 87.18 4448.15 32731.04 2009-12-04 10:49:36.000 338 32430.47 87.12 4448.19 32731.01 2009-12-04 10:49:37.000 338 32430.46 87.10 4448.18 32731.09 2009-12-04 10:49:38.000 338 32430.42 87.10 4448.19 32731.13 2009-12-04 10:49:39.000 338 32430.43 87.08 4448.15 32731.01 2009-12-04 10:49:40.000 338 32430.47 87.12 4448.23 32731.08 2009-12-04 10:49:41.000 338 32430.45 87.15 4448.21 32731.05 2009-12-04 10:49:42.000 338 32430.48 87.17 4448.19 32730.94 2009-12-04 10:49:43.000 338 32430.48 87.16 4448.16 32731.06 2009-12-04 10:49:44.000 338 32430.51 87.19 4448.16 32731.18 2009-12-04 10:49:45.000 338 32430.55 87.21 4448.16 32730.92 2009-12-04 10:49:46.000 338 32430.54 87.20 4448.09 32731.16 2009-12-04 10:49:47.000 338 32430.53 87.18 4448.07 32731.05 2009-12-04 10:49:48.000 338 32430.48 87.19 4448.11 32731.15 2009-12-04 10:49:49.000 338 32430.50 87.18 4448.12 32731.09 2009-12-04 10:49:50.000 338 32430.53 87.19 4448.09 32731.09 2009-12-04 10:49:51.000 338 32430.50 87.21 4448.11 32731.23 2009-12-04 10:49:52.000 338 32430.49 87.21 4448.09 32731.03 2009-12-04 10:49:53.000 338 32430.50 87.20 4448.09 32731.03 2009-12-04 10:49:54.000 338 32430.50 87.20 4448.11 32731.11 2009-12-04 10:49:55.000 338 32430.54 87.24 4448.11 32731.07 2009-12-04 10:49:56.000 338 32430.54 87.27 4448.09 32731.11 2009-12-04 10:49:57.000 338 32430.49 87.27 4448.11 32731.01 2009-12-04 10:49:58.000 338 32430.50 87.31 4448.13 32731.26 2009-12-04 10:49:59.000 338 32430.52 87.30 4448.13 32731.20 2009-12-04 10:50:00.000 338 32430.46 87.30 4448.16 32731.21 2009-12-04 10:50:01.000 338 32430.49 87.30 4448.11 32731.12 2009-12-04 10:50:02.000 338 32430.53 87.30 4448.13 32731.17 2009-12-04 10:50:03.000 338 32430.58 87.27 4448.11 32731.24 2009-12-04 10:50:04.000 338 32430.56 87.25 4448.15 32731.25 2009-12-04 10:50:05.000 338 32430.54 87.24 4448.13 32731.15 2009-12-04 10:50:06.000 338 32430.53 87.25 4448.10 32731.18 2009-12-04 10:50:07.000 338 32430.54 87.26 4448.12 32731.19 2009-12-04 10:50:08.000 338 32430.56 87.28 4448.12 32731.34 2009-12-04 10:50:09.000 338 32430.54 87.28 4448.11 32731.10 2009-12-04 10:50:10.000 338 32430.52 87.26 4448.11 32731.23 2009-12-04 10:50:11.000 338 32430.57 87.31 4448.13 32731.20 2009-12-04 10:50:12.000 338 32430.61 87.29 4448.16 32731.28 2009-12-04 10:50:13.000 338 32430.65 87.32 4448.20 32731.27 2009-12-04 10:50:14.000 338 32430.63 87.25 4448.21 32731.22 2009-12-04 10:50:15.000 338 32430.63 87.22 4448.18 32731.31 2009-12-04 10:50:16.000 338 32430.63 87.24 4448.14 32731.22 2009-12-04 10:50:17.000 338 32430.58 87.24 4448.12 32731.29 2009-12-04 10:50:18.000 338 32430.59 87.27 4448.09 32731.22 2009-12-04 10:50:19.000 338 32430.63 87.31 4448.10 32731.25 2009-12-04 10:50:20.000 338 32430.64 87.28 4448.13 32731.23 2009-12-04 10:50:21.000 338 32430.65 87.27 4448.12 32731.24 2009-12-04 10:50:22.000 338 32430.63 87.25 4448.09 32731.27 2009-12-04 10:50:23.000 338 32430.65 87.28 4448.05 32731.27 2009-12-04 10:50:24.000 338 32430.67 87.25 4448.04 32731.31 2009-12-04 10:50:25.000 338 32430.65 87.25 4448.07 32731.21 2009-12-04 10:50:26.000 338 32430.60 87.24 4448.09 32731.25 2009-12-04 10:50:27.000 338 32430.63 87.22 4448.08 32731.22 2009-12-04 10:50:28.000 338 32430.62 87.24 4448.06 32731.18 2009-12-04 10:50:29.000 338 32430.64 87.25 4448.09 32731.20 2009-12-04 10:50:30.000 338 32430.65 87.27 4448.08 32731.23 2009-12-04 10:50:31.000 338 32430.62 87.28 4448.02 32731.00 2009-12-04 10:50:32.000 338 32430.68 87.33 4448.03 32731.20 2009-12-04 10:50:33.000 338 32430.71 87.31 4448.02 32731.23 2009-12-04 10:50:34.000 338 32430.67 87.29 4447.97 32731.20 2009-12-04 10:50:35.000 338 32430.65 87.34 4447.98 32731.13 2009-12-04 10:50:36.000 338 32430.62 87.30 4448.03 32731.24 2009-12-04 10:50:37.000 338 32430.63 87.29 4448.08 32731.14 2009-12-04 10:50:38.000 338 32430.65 87.29 4448.02 32731.16 2009-12-04 10:50:39.000 338 32430.64 87.31 4448.02 32731.24 2009-12-04 10:50:40.000 338 32430.61 87.35 4448.02 32731.17 2009-12-04 10:50:41.000 338 32430.63 87.34 4448.03 32731.26 2009-12-04 10:50:42.000 338 32430.66 87.34 4448.00 32731.19 2009-12-04 10:50:43.000 338 32430.67 87.35 4448.01 32731.27 2009-12-04 10:50:44.000 338 32430.68 87.31 4448.04 32731.08 2009-12-04 10:50:45.000 338 32430.70 87.33 4448.08 32731.23 2009-12-04 10:50:46.000 338 32430.69 87.35 4448.06 32731.29 2009-12-04 10:50:47.000 338 32430.72 87.36 4448.07 32731.19 2009-12-04 10:50:48.000 338 32430.72 87.37 4448.05 32731.28 2009-12-04 10:50:49.000 338 32430.69 87.33 4448.04 32731.30 2009-12-04 10:50:50.000 338 32430.74 87.33 4448.01 32731.30 2009-12-04 10:50:51.000 338 32430.74 87.33 4447.98 32731.44 2009-12-04 10:50:52.000 338 32430.72 87.34 4448.02 32731.38 2009-12-04 10:50:53.000 338 32430.74 87.39 4448.04 32731.22 2009-12-04 10:50:54.000 338 32430.78 87.40 4448.07 32731.31 2009-12-04 10:50:55.000 338 32430.80 87.40 4448.06 32731.24 2009-12-04 10:50:56.000 338 32430.79 87.36 4448.03 32731.37 2009-12-04 10:50:57.000 338 32430.78 87.39 4448.04 32731.35 2009-12-04 10:50:58.000 338 32430.80 87.38 4448.06 32731.27 2009-12-04 10:50:59.000 338 32430.77 87.36 4448.02 32731.40 2009-12-04 10:51:00.000 338 32430.76 87.34 4447.99 32731.34 2009-12-04 10:51:01.000 338 32430.78 87.27 4447.98 32731.39 2009-12-04 10:51:02.000 338 32430.79 87.32 4448.02 32731.28 2009-12-04 10:51:03.000 338 32430.80 87.32 4448.03 32731.37 2009-12-04 10:51:04.000 338 32430.84 87.31 4448.04 32731.45 2009-12-04 10:51:05.000 338 32430.82 87.30 4448.00 32731.35 2009-12-04 10:51:06.000 338 32430.80 87.32 4447.97 32731.44 2009-12-04 10:51:07.000 338 32430.76 87.36 4447.99 32731.43 2009-12-04 10:51:08.000 338 32430.74 87.35 4448.00 32731.36 2009-12-04 10:51:09.000 338 32430.76 87.31 4448.00 32731.36 2009-12-04 10:51:10.000 338 32430.79 87.31 4448.02 32731.52 2009-12-04 10:51:11.000 338 32430.80 87.30 4447.95 32731.30 2009-12-04 10:51:12.000 338 32430.81 87.34 4447.93 32731.41 2009-12-04 10:51:13.000 338 32430.83 87.36 4448.02 32731.45 2009-12-04 10:51:14.000 338 32430.79 87.35 4448.01 32731.34 2009-12-04 10:51:15.000 338 32430.78 87.30 4447.96 32731.45 2009-12-04 10:51:16.000 338 32430.79 87.33 4447.94 32731.45 2009-12-04 10:51:17.000 338 32430.81 87.30 4447.90 32731.34 2009-12-04 10:51:18.000 338 32430.83 87.32 4447.95 32731.48 2009-12-04 10:51:19.000 338 32430.81 87.32 4447.95 32731.45 2009-12-04 10:51:20.000 338 32430.81 87.30 4447.91 32731.43 2009-12-04 10:51:21.000 338 32430.81 87.33 4447.95 32731.51 2009-12-04 10:51:22.000 338 32430.79 87.36 4448.00 32731.46 2009-12-04 10:51:23.000 338 32430.78 87.38 4447.99 32731.53 2009-12-04 10:51:24.000 338 32430.79 87.38 4447.97 32731.32 2009-12-04 10:51:25.000 338 32430.80 87.31 4447.90 32731.37 2009-12-04 10:51:26.000 338 32430.83 87.29 4447.86 32731.36 2009-12-04 10:51:27.000 338 32430.81 87.34 4447.88 32731.45 2009-12-04 10:51:28.000 338 32430.83 87.37 4447.94 32731.47 2009-12-04 10:51:29.000 338 32430.81 87.36 4447.91 32731.46 2009-12-04 10:51:30.000 338 32430.82 87.37 4447.98 32731.51 2009-12-04 10:51:31.000 338 32430.85 87.38 4448.00 32731.34 2009-12-04 10:51:32.000 338 32430.85 87.33 4447.95 32731.44 2009-12-04 10:51:33.000 338 32430.84 87.32 4447.93 32731.45 2009-12-04 10:51:34.000 338 32430.85 87.30 4447.91 32731.46 2009-12-04 10:51:35.000 338 32430.88 87.31 4447.88 32731.40 2009-12-04 10:51:36.000 338 32430.90 87.42 4447.91 32731.55 2009-12-04 10:51:37.000 338 32430.90 87.40 4447.88 32731.42 2009-12-04 10:51:38.000 338 32430.86 87.39 4447.89 32731.49 2009-12-04 10:51:39.000 338 32430.91 87.41 4447.87 32731.50 2009-12-04 10:51:40.000 338 32430.92 87.40 4447.91 32731.43 2009-12-04 10:51:41.000 338 32430.90 87.39 4447.94 32731.42 2009-12-04 10:51:42.000 338 32430.92 87.37 4447.84 32731.53 2009-12-04 10:51:43.000 338 32430.89 87.34 4447.81 32731.40 2009-12-04 10:51:44.000 338 32430.89 87.38 4447.84 32731.59 2009-12-04 10:51:45.000 338 32430.89 87.40 4447.83 32731.48 2009-12-04 10:51:46.000 338 32430.85 87.44 4447.88 32731.48 2009-12-04 10:51:47.000 338 32430.89 87.41 4447.90 32731.50 2009-12-04 10:51:48.000 338 32430.90 87.40 4447.91 32731.47 2009-12-04 10:51:49.000 338 32430.91 87.40 4447.87 32731.37 2009-12-04 10:51:50.000 338 32430.93 87.44 4447.87 32731.51 2009-12-04 10:51:51.000 338 32430.92 87.44 4447.89 32731.60 2009-12-04 10:51:52.000 338 32430.93 87.44 4447.88 32731.44 2009-12-04 10:51:53.000 338 32430.96 87.48 4447.80 32731.51 2009-12-04 10:51:54.000 338 32430.96 87.46 4447.79 32731.53 2009-12-04 10:51:55.000 338 32430.94 87.50 4447.78 32731.59 2009-12-04 10:51:56.000 338 32430.96 87.48 4447.75 32731.55 2009-12-04 10:51:57.000 338 32430.96 87.43 4447.75 32731.55 2009-12-04 10:51:58.000 338 32430.97 87.42 4447.73 32731.46 2009-12-04 10:51:59.000 338 32430.95 87.42 4447.71 32731.65 2009-12-04 10:52:00.000 338 32430.93 87.39 4447.73 32731.54 2009-12-04 10:52:01.000 338 32430.95 87.40 4447.76 32731.58 2009-12-04 10:52:02.000 338 32430.95 87.36 4447.75 32731.57 2009-12-04 10:52:03.000 338 32430.97 87.35 4447.72 32731.51 2009-12-04 10:52:04.000 338 32430.94 87.36 4447.74 32731.55 2009-12-04 10:52:05.000 338 32430.93 87.35 4447.72 32731.57 2009-12-04 10:52:06.000 338 32430.95 87.40 4447.73 32731.45 2009-12-04 10:52:07.000 338 32430.97 87.44 4447.80 32731.49 2009-12-04 10:52:08.000 338 32430.95 87.45 4447.84 32731.56 2009-12-04 10:52:09.000 338 32430.95 87.43 4447.83 32731.50 2009-12-04 10:52:10.000 338 32430.96 87.41 4447.81 32731.37 2009-12-04 10:52:11.000 338 32430.99 87.41 4447.78 32731.53 2009-12-04 10:52:12.000 338 32430.98 87.45 4447.76 32731.47 2009-12-04 10:52:13.000 338 32431.01 87.44 4447.74 32731.46 2009-12-04 10:52:14.000 338 32431.01 87.42 4447.73 32731.43 2009-12-04 10:52:15.000 338 32430.99 87.44 4447.78 32731.49 2009-12-04 10:52:16.000 338 32430.97 87.47 4447.77 32731.35 2009-12-04 10:52:17.000 338 32430.98 87.38 4447.74 32731.45 2009-12-04 10:52:18.000 338 32430.99 87.41 4447.77 32731.55 2009-12-04 10:52:19.000 338 32431.01 87.40 4447.80 32731.49 2009-12-04 10:52:20.000 338 32431.01 87.42 4447.77 32731.42 2009-12-04 10:52:21.000 338 32431.01 87.44 4447.78 32731.54 2009-12-04 10:52:22.000 338 32431.04 87.43 4447.78 32731.52 2009-12-04 10:52:23.000 338 32431.08 87.43 4447.81 32731.33 2009-12-04 10:52:24.000 338 32431.09 87.48 4447.81 32731.42 2009-12-04 10:52:25.000 338 32431.07 87.46 4447.76 32731.58 2009-12-04 10:52:26.000 338 32431.05 87.43 4447.72 32731.48 2009-12-04 10:52:27.000 338 32431.04 87.41 4447.70 32731.41 2009-12-04 10:52:28.000 338 32431.03 87.41 4447.69 32731.60 2009-12-04 10:52:29.000 338 32431.02 87.41 4447.73 32731.38 2009-12-04 10:52:30.000 338 32431.01 87.36 4447.65 32731.46 2009-12-04 10:52:31.000 338 32430.99 87.42 4447.64 32731.44 2009-12-04 10:52:32.000 338 32430.99 87.41 4447.63 32731.49 2009-12-04 10:52:33.000 338 32431.00 87.41 4447.63 32731.54 2009-12-04 10:52:34.000 338 32430.99 87.42 4447.62 32731.54 2009-12-04 10:52:35.000 338 32431.01 87.44 4447.60 32731.61 2009-12-04 10:52:36.000 338 32431.01 87.46 4447.62 32731.56 2009-12-04 10:52:37.000 338 32431.00 87.45 4447.67 32731.42 2009-12-04 10:52:38.000 338 32431.00 87.40 4447.66 32731.42 2009-12-04 10:52:39.000 338 32431.03 87.41 4447.68 32731.51 2009-12-04 10:52:40.000 338 32431.03 87.41 4447.69 32731.45 2009-12-04 10:52:41.000 338 32431.05 87.38 4447.66 32731.60 2009-12-04 10:52:42.000 338 32431.03 87.42 4447.68 32731.54 2009-12-04 10:52:43.000 338 32431.05 87.45 4447.65 32731.49 2009-12-04 10:52:44.000 338 32431.06 87.42 4447.63 32731.42 2009-12-04 10:52:45.000 338 32431.04 87.42 4447.65 32731.53 2009-12-04 10:52:46.000 338 32431.05 87.40 4447.61 32731.54 2009-12-04 10:52:47.000 338 32431.07 87.44 4447.61 32731.53 2009-12-04 10:52:48.000 338 32431.05 87.47 4447.62 32731.60 2009-12-04 10:52:49.000 338 32431.02 87.51 4447.61 32731.50 2009-12-04 10:52:50.000 338 32431.03 87.53 4447.64 32731.64 2009-12-04 10:52:51.000 338 32431.03 87.53 4447.62 32731.48 2009-12-04 10:52:52.000 338 32431.00 87.55 4447.66 32731.51 2009-12-04 10:52:53.000 338 32431.03 87.54 4447.62 32731.57 2009-12-04 10:52:54.000 338 32431.07 87.58 4447.65 32731.46 2009-12-04 10:52:55.000 338 32431.04 87.53 4447.64 32731.60 2009-12-04 10:52:56.000 338 32431.02 87.48 4447.59 32731.46 2009-12-04 10:52:57.000 338 32431.03 87.50 4447.58 32731.52 2009-12-04 10:52:58.000 338 32431.10 87.57 4447.59 32731.46 2009-12-04 10:52:59.000 338 32431.09 87.59 4447.62 32731.63 2009-12-04 10:53:00.000 338 32431.10 87.54 4447.61 32731.55 2009-12-04 10:53:01.000 338 32431.11 87.58 4447.58 32731.57 2009-12-04 10:53:02.000 338 32431.11 87.60 4447.56 32731.51 2009-12-04 10:53:03.000 338 32431.12 87.60 4447.59 32731.51 2009-12-04 10:53:04.000 338 32431.15 87.60 4447.59 32731.60 2009-12-04 10:53:05.000 338 32431.14 87.56 4447.56 32731.59 2009-12-04 10:53:06.000 338 32431.14 87.56 4447.56 32731.68 2009-12-04 10:53:07.000 338 32431.15 87.57 4447.53 32731.48 2009-12-04 10:53:08.000 338 32431.12 87.53 4447.54 32731.55 2009-12-04 10:53:09.000 338 32431.14 87.53 4447.55 32731.63 2009-12-04 10:53:10.000 338 32431.21 87.57 4447.54 32731.49 2009-12-04 10:53:11.000 338 32431.24 87.58 4447.56 32731.56 2009-12-04 10:53:12.000 338 32431.21 87.59 4447.54 32731.45 2009-12-04 10:53:13.000 338 32431.23 87.61 4447.53 32731.54 2009-12-04 10:53:14.000 338 32431.19 87.62 4447.49 32731.55 2009-12-04 10:53:15.000 338 32431.20 87.58 4447.52 32731.41 2009-12-04 10:53:16.000 338 32431.18 87.60 4447.48 32731.61 2009-12-04 10:53:17.000 338 32431.20 87.61 4447.45 32731.59 2009-12-04 10:53:18.000 338 32431.22 87.57 4447.43 32731.56 2009-12-04 10:53:19.000 338 32431.22 87.54 4447.42 32731.65 2009-12-04 10:53:20.000 338 32431.20 87.57 4447.43 32731.57 2009-12-04 10:53:21.000 338 32431.22 87.56 4447.44 32731.52 2009-12-04 10:53:22.000 338 32431.23 87.53 4447.44 32731.63 2009-12-04 10:53:23.000 338 32431.26 87.54 4447.41 32731.57 2009-12-04 10:53:24.000 338 32431.24 87.58 4447.40 32731.59 2009-12-04 10:53:25.000 338 32431.24 87.59 4447.37 32731.69 2009-12-04 10:53:26.000 338 32431.22 87.53 4447.35 32731.46 2009-12-04 10:53:27.000 338 32431.20 87.61 4447.44 32731.68 2009-12-04 10:53:28.000 338 32431.20 87.62 4447.43 32731.65 2009-12-04 10:53:29.000 338 32431.19 87.58 4447.42 32731.67 2009-12-04 10:53:30.000 338 32431.19 87.58 4447.42 32731.59 2009-12-04 10:53:31.000 338 32431.26 87.56 4447.38 32731.66 2009-12-04 10:53:32.000 338 32431.27 87.58 4447.35 32731.58 2009-12-04 10:53:33.000 338 32431.29 87.56 4447.32 32731.65 2009-12-04 10:53:34.000 338 32431.29 87.60 4447.36 32731.64 2009-12-04 10:53:35.000 338 32431.28 87.59 4447.39 32731.65 2009-12-04 10:53:36.000 338 32431.29 87.59 4447.41 32731.74 2009-12-04 10:53:37.000 338 32431.30 87.57 4447.38 32731.61 2009-12-04 10:53:38.000 338 32431.30 87.65 4447.37 32731.77 2009-12-04 10:53:39.000 338 32431.29 87.62 4447.38 32731.61 2009-12-04 10:53:40.000 338 32431.29 87.63 4447.39 32731.73 2009-12-04 10:53:41.000 338 32431.30 87.64 4447.38 32731.58 2009-12-04 10:53:42.000 338 32431.30 87.59 4447.35 32731.74 2009-12-04 10:53:43.000 338 32431.29 87.60 4447.40 32731.67 2009-12-04 10:53:44.000 338 32431.27 87.57 4447.37 32731.59 2009-12-04 10:53:45.000 338 32431.25 87.59 4447.38 32731.58 2009-12-04 10:53:46.000 338 32431.25 87.61 4447.35 32731.71 2009-12-04 10:53:47.000 338 32431.26 87.59 4447.34 32731.66 2009-12-04 10:53:48.000 338 32431.26 87.61 4447.36 32731.65 2009-12-04 10:53:49.000 338 32431.27 87.57 4447.34 32731.68 2009-12-04 10:53:50.000 338 32431.26 87.54 4447.34 32731.59 2009-12-04 10:53:51.000 338 32431.24 87.57 4447.36 32731.69 2009-12-04 10:53:52.000 338 32431.23 87.59 4447.33 32731.59 2009-12-04 10:53:53.000 338 32431.24 87.60 4447.36 32731.64 2009-12-04 10:53:54.000 338 32431.29 87.57 4447.34 32731.61 2009-12-04 10:53:55.000 338 32431.28 87.58 4447.30 32731.53 2009-12-04 10:53:56.000 338 32431.27 87.56 4447.38 32731.73 2009-12-04 10:53:57.000 338 32431.28 87.58 4447.33 32731.64 2009-12-04 10:53:58.000 338 32431.30 87.62 4447.34 32731.76 2009-12-04 10:53:59.000 338 32431.27 87.61 4447.34 32731.69 2009-12-04 10:54:00.000 338 32431.22 87.62 4447.35 32731.77 2009-12-04 10:54:01.000 338 32431.27 87.64 4447.35 32731.63 2009-12-04 10:54:02.000 338 32431.28 87.67 4447.35 32731.73 2009-12-04 10:54:03.000 338 32431.25 87.70 4447.37 32731.81 2009-12-04 10:54:04.000 338 32431.24 87.64 4447.37 32731.62 2009-12-04 10:54:05.000 338 32431.30 87.65 4447.41 32731.65 2009-12-04 10:54:06.000 338 32431.29 87.67 4447.39 32731.71 2009-12-04 10:54:07.000 338 32431.31 87.65 4447.38 32731.68 2009-12-04 10:54:08.000 338 32431.29 87.63 4447.39 32731.52 2009-12-04 10:54:09.000 338 32431.28 87.65 4447.41 32731.75 2009-12-04 10:54:10.000 338 32431.30 87.68 4447.44 32731.72 2009-12-04 10:54:11.000 338 32431.32 87.69 4447.38 32731.70 2009-12-04 10:54:12.000 338 32431.27 87.67 4447.34 32731.68 2009-12-04 10:54:13.000 338 32431.31 87.70 4447.32 32731.65 2009-12-04 10:54:14.000 338 32431.31 87.69 4447.27 32731.66 2009-12-04 10:54:15.000 338 32431.24 87.70 4447.33 32731.60 2009-12-04 10:54:16.000 338 32431.24 87.64 4447.40 32731.64 2009-12-04 10:54:17.000 338 32431.23 87.65 4447.40 32731.70 2009-12-04 10:54:18.000 338 32431.27 87.66 4447.40 32731.75 2009-12-04 10:54:19.000 338 32431.27 87.67 4447.35 32731.82 2009-12-04 10:54:20.000 338 32431.25 87.69 4447.31 32731.74 2009-12-04 10:54:21.000 338 32431.27 87.70 4447.29 32731.75 2009-12-04 10:54:22.000 338 32431.25 87.71 4447.32 32731.62 2009-12-04 10:54:23.000 338 32431.27 87.69 4447.35 32731.69 2009-12-04 10:54:24.000 338 32431.27 87.67 4447.39 32731.73 2009-12-04 10:54:25.000 338 32431.21 87.68 4447.37 32731.71 2009-12-04 10:54:26.000 338 32431.22 87.67 4447.33 32731.73 2009-12-04 10:54:27.000 338 32431.25 87.72 4447.35 32731.69 2009-12-04 10:54:28.000 338 32431.24 87.72 4447.28 32731.77 2009-12-04 10:54:29.000 338 32431.27 87.69 4447.27 32731.62 2009-12-04 10:54:30.000 338 32431.27 87.70 4447.27 32731.71 2009-12-04 10:54:31.000 338 32431.24 87.65 4447.25 32731.69 2009-12-04 10:54:32.000 338 32431.20 87.62 4447.30 32731.68 2009-12-04 10:54:33.000 338 32431.22 87.67 4447.30 32731.64 2009-12-04 10:54:34.000 338 32431.23 87.70 4447.30 32731.49 2009-12-04 10:54:35.000 338 32431.22 87.69 4447.26 32731.69 2009-12-04 10:54:36.000 338 32431.25 87.73 4447.30 32731.61 2009-12-04 10:54:37.000 338 32431.31 87.76 4447.34 32731.65 2009-12-04 10:54:38.000 338 32431.30 87.76 4447.32 32731.67 2009-12-04 10:54:39.000 338 32431.29 87.70 4447.30 32731.66 2009-12-04 10:54:40.000 338 32431.27 87.70 4447.25 32731.69 2009-12-04 10:54:41.000 338 32431.27 87.77 4447.31 32731.66 2009-12-04 10:54:42.000 338 32431.29 87.77 4447.42 32731.64 2009-12-04 10:54:43.000 338 32431.29 87.80 4447.40 32731.81 2009-12-04 10:54:44.000 338 32431.29 87.80 4447.41 32731.66 2009-12-04 10:54:45.000 338 32431.33 87.81 4447.43 32731.82 2009-12-04 10:54:46.000 338 32431.32 87.81 4447.43 32731.81 2009-12-04 10:54:47.000 338 32431.30 87.75 4447.41 32731.75 2009-12-04 10:54:48.000 338 32431.26 87.72 4447.39 32731.74 2009-12-04 10:54:49.000 338 32431.26 87.78 4447.35 32731.78 2009-12-04 10:54:50.000 338 32431.28 87.84 4447.33 32731.73 2009-12-04 10:54:51.000 338 32431.32 87.84 4447.32 32731.61 2009-12-04 10:54:52.000 338 32431.37 87.83 4447.29 32731.77 2009-12-04 10:54:53.000 338 32431.38 87.84 4447.27 32731.81 2009-12-04 10:54:54.000 338 32431.35 87.86 4447.28 32731.71 2009-12-04 10:54:55.000 338 32431.34 87.86 4447.22 32731.68 2009-12-04 10:54:56.000 338 32431.36 87.89 4447.23 32731.79 2009-12-04 10:54:57.000 338 32431.38 87.89 4447.22 32731.79 2009-12-04 10:54:58.000 338 32431.39 87.88 4447.21 32731.78 2009-12-04 10:54:59.000 338 32431.36 87.86 4447.20 32731.73 2009-12-04 10:55:00.000 338 32431.33 87.80 4447.22 32731.64 2009-12-04 10:55:01.000 338 32431.33 87.80 4447.21 32731.66 2009-12-04 10:55:02.000 338 32431.31 87.85 4447.20 32731.66 2009-12-04 10:55:03.000 338 32431.29 87.86 4447.21 32731.76 2009-12-04 10:55:04.000 338 32431.30 87.83 4447.18 32731.68 2009-12-04 10:55:05.000 338 32431.31 87.82 4447.18 32731.76 2009-12-04 10:55:06.000 338 32431.30 87.86 4447.19 32731.60 2009-12-04 10:55:07.000 338 32431.32 87.87 4447.20 32731.61 2009-12-04 10:55:08.000 338 32431.28 87.87 4447.20 32731.60 2009-12-04 10:55:09.000 338 32431.31 87.83 4447.13 32731.64 2009-12-04 10:55:10.000 338 32431.33 87.81 4447.14 32731.59 2009-12-04 10:55:11.000 338 32431.33 87.82 4447.17 32731.66 2009-12-04 10:55:12.000 338 32431.28 87.83 4447.18 32731.75 2009-12-04 10:55:13.000 338 32431.29 87.85 4447.20 32731.61 2009-12-04 10:55:14.000 338 32431.29 87.88 4447.23 32731.63 2009-12-04 10:55:15.000 338 32431.31 87.88 4447.23 32731.64 2009-12-04 10:55:16.000 338 32431.29 87.90 4447.15 32731.70 2009-12-04 10:55:17.000 338 32431.27 87.92 4447.15 32731.66 2009-12-04 10:55:18.000 338 32431.32 87.88 4447.14 32731.62 2009-12-04 10:55:19.000 338 32431.36 87.90 4447.12 32731.57 2009-12-04 10:55:20.000 338 32431.30 87.91 4447.11 32731.55 2009-12-04 10:55:21.000 338 32431.27 87.93 4447.10 32731.64 2009-12-04 10:55:22.000 338 32431.31 87.94 4447.13 32731.68 2009-12-04 10:55:23.000 338 32431.33 87.92 4447.10 32731.74 2009-12-04 10:55:24.000 338 32431.34 87.91 4447.13 32731.61 2009-12-04 10:55:25.000 338 32431.34 87.93 4447.10 32731.63 2009-12-04 10:55:26.000 338 32431.35 87.92 4447.05 32731.67 2009-12-04 10:55:27.000 338 32431.36 87.94 4447.05 32731.61 2009-12-04 10:55:28.000 338 32431.35 87.92 4447.08 32731.69 2009-12-04 10:55:29.000 338 32431.33 87.90 4447.07 32731.69 2009-12-04 10:55:30.000 338 32431.34 87.92 4447.03 32731.65 2009-12-04 10:55:31.000 338 32431.32 87.93 4447.03 32731.69 2009-12-04 10:55:32.000 338 32431.32 87.93 4447.11 32731.70 2009-12-04 10:55:33.000 338 32431.30 87.94 4447.18 32731.62 2009-12-04 10:55:34.000 338 32431.31 87.93 4447.18 32731.76 2009-12-04 10:55:35.000 338 32431.33 87.91 4447.11 32731.72 2009-12-04 10:55:36.000 338 32431.33 87.89 4447.11 32731.86 2009-12-04 10:55:37.000 338 32431.30 87.86 4447.08 32731.75 2009-12-04 10:55:38.000 338 32431.28 87.83 4447.10 32731.83 2009-12-04 10:55:39.000 338 32431.32 87.89 4447.09 32731.74 2009-12-04 10:55:40.000 338 32431.37 87.89 4447.07 32731.76 2009-12-04 10:55:41.000 338 32431.40 87.87 4447.07 32731.81 2009-12-04 10:55:42.000 338 32431.38 87.88 4447.06 32731.71 2009-12-04 10:55:43.000 338 32431.37 87.89 4447.01 32731.76 2009-12-04 10:55:44.000 338 32431.35 87.90 4447.06 32731.90 2009-12-04 10:55:45.000 338 32431.33 87.92 4447.05 32731.84 2009-12-04 10:55:46.000 338 32431.41 87.95 4447.05 32731.87 2009-12-04 10:55:47.000 338 32431.38 87.96 4447.08 32731.75 2009-12-04 10:55:48.000 338 32431.35 87.99 4447.04 32731.79 2009-12-04 10:55:49.000 338 32431.36 87.96 4446.99 32731.88 2009-12-04 10:55:50.000 338 32431.37 87.95 4446.97 32731.83 2009-12-04 10:55:51.000 338 32431.35 87.98 4447.00 32731.85 2009-12-04 10:55:52.000 338 32431.38 88.01 4447.01 32731.83 2009-12-04 10:55:53.000 338 32431.35 88.01 4447.03 32731.76 2009-12-04 10:55:54.000 338 32431.37 87.96 4447.03 32731.80 2009-12-04 10:55:55.000 338 32431.40 87.97 4447.03 32731.80 2009-12-04 10:55:56.000 338 32431.45 87.94 4446.99 32731.70 2009-12-04 10:55:57.000 338 32431.45 88.00 4446.98 32731.93 2009-12-04 10:55:58.000 338 32431.46 88.02 4447.01 32731.86 2009-12-04 10:55:59.000 338 32431.47 88.02 4447.02 32731.71 2009-12-04 10:56:00.000 338 32431.48 88.00 4447.05 32731.84 2009-12-04 10:56:01.000 338 32431.46 88.01 4447.01 32731.77 2009-12-04 10:56:02.000 338 32431.49 88.06 4447.01 32731.76 2009-12-04 10:56:03.000 338 32431.47 88.11 4446.98 32731.84 2009-12-04 10:56:04.000 338 32431.46 88.06 4446.91 32731.92 2009-12-04 10:56:05.000 338 32431.43 87.98 4446.90 32731.70 2009-12-04 10:56:06.000 338 32431.45 87.95 4446.95 32731.95 2009-12-04 10:56:07.000 338 32431.46 87.96 4446.97 32731.71 2009-12-04 10:56:08.000 338 32431.46 87.96 4446.99 32731.78 2009-12-04 10:56:09.000 338 32431.48 87.95 4446.99 32731.90 2009-12-04 10:56:10.000 338 32431.47 87.95 4447.00 32731.73 2009-12-04 10:56:11.000 338 32431.50 87.98 4447.02 32731.84 2009-12-04 10:56:12.000 338 32431.54 87.99 4446.96 32731.71 2009-12-04 10:56:13.000 338 32431.50 87.99 4446.94 32731.97 2009-12-04 10:56:14.000 338 32431.53 87.97 4446.89 32731.85 2009-12-04 10:56:15.000 338 32431.54 87.92 4446.90 32731.78 2009-12-04 10:56:16.000 338 32431.52 87.93 4446.97 32731.97 2009-12-04 10:56:17.000 338 32431.50 87.94 4446.97 32731.78 2009-12-04 10:56:18.000 338 32431.52 87.95 4446.94 32731.77 2009-12-04 10:56:19.000 338 32431.51 87.97 4446.90 32731.78 2009-12-04 10:56:20.000 338 32431.53 88.02 4446.92 32731.82 2009-12-04 10:56:21.000 338 32431.51 88.02 4446.96 32731.83 2009-12-04 10:56:22.000 338 32431.55 88.02 4446.93 32731.79 2009-12-04 10:56:23.000 338 32431.54 87.98 4446.94 32731.85 2009-12-04 10:56:24.000 338 32431.53 87.94 4446.96 32731.79 2009-12-04 10:56:25.000 338 32431.50 87.89 4446.96 32731.81 2009-12-04 10:56:26.000 338 32431.49 87.91 4446.94 32731.91 2009-12-04 10:56:27.000 338 32431.47 87.92 4446.90 32731.74 2009-12-04 10:56:28.000 338 32431.47 87.96 4446.92 32731.91 2009-12-04 10:56:29.000 338 32431.46 88.01 4446.90 32731.82 2009-12-04 10:56:30.000 338 32431.47 87.99 4446.87 32731.82 2009-12-04 10:56:31.000 338 32431.44 87.95 4446.92 32731.85 2009-12-04 10:56:32.000 338 32431.46 87.96 4446.92 32731.91 2009-12-04 10:56:33.000 338 32431.44 88.01 4446.92 32731.72 2009-12-04 10:56:34.000 338 32431.48 88.00 4446.90 32731.73 2009-12-04 10:56:35.000 338 32431.46 87.95 4446.94 32731.84 2009-12-04 10:56:36.000 338 32431.50 88.00 4446.90 32731.82 2009-12-04 10:56:37.000 338 32431.53 88.01 4446.90 32731.81 2009-12-04 10:56:38.000 338 32431.52 88.00 4446.89 32731.73 2009-12-04 10:56:39.000 338 32431.53 88.01 4446.95 32731.90 2009-12-04 10:56:40.000 338 32431.51 88.02 4446.91 32731.79 2009-12-04 10:56:41.000 338 32431.55 88.00 4446.92 32731.78 2009-12-04 10:56:42.000 338 32431.54 88.06 4446.96 32731.73 2009-12-04 10:56:43.000 338 32431.54 88.06 4446.91 32731.84 2009-12-04 10:56:44.000 338 32431.56 88.09 4446.94 32731.79 2009-12-04 10:56:45.000 338 32431.55 88.07 4446.95 32731.97 2009-12-04 10:56:46.000 338 32431.55 88.09 4446.94 32731.76 2009-12-04 10:56:47.000 338 32431.56 88.08 4446.92 32731.92 2009-12-04 10:56:48.000 338 32431.56 88.07 4446.87 32731.94 2009-12-04 10:56:49.000 338 32431.53 88.05 4446.85 32731.95 2009-12-04 10:56:50.000 338 32431.56 88.12 4446.87 32731.87 2009-12-04 10:56:51.000 338 32431.54 88.09 4446.88 32731.78 2009-12-04 10:56:52.000 338 32431.54 88.07 4446.84 32731.98 2009-12-04 10:56:53.000 338 32431.58 88.05 4446.81 32731.79 2009-12-04 10:56:54.000 338 32431.62 88.06 4446.82 32731.95 2009-12-04 10:56:55.000 338 32431.63 88.07 4446.89 32731.86 2009-12-04 10:56:56.000 338 32431.62 88.06 4446.93 32731.81 2009-12-04 10:56:57.000 338 32431.60 88.05 4446.87 32731.73 2009-12-04 10:56:58.000 338 32431.62 88.10 4446.83 32732.08 2009-12-04 10:56:59.000 338 32431.61 88.12 4446.80 32731.80 2009-12-04 10:57:00.000 338 32431.63 88.16 4446.79 32731.91 2009-12-04 10:57:01.000 338 32431.68 88.11 4446.80 32731.88 2009-12-04 10:57:02.000 338 32431.66 88.10 4446.85 32731.86 2009-12-04 10:57:03.000 338 32431.65 88.09 4446.89 32731.98 2009-12-04 10:57:04.000 338 32431.62 88.07 4446.89 32731.92 2009-12-04 10:57:05.000 338 32431.65 88.04 4446.89 32731.87 2009-12-04 10:57:06.000 338 32431.63 88.07 4446.90 32731.99 2009-12-04 10:57:07.000 338 32431.67 88.11 4446.93 32731.91 2009-12-04 10:57:08.000 338 32431.70 88.13 4446.90 32731.99 2009-12-04 10:57:09.000 338 32431.68 88.10 4446.89 32731.99 2009-12-04 10:57:10.000 338 32431.68 88.06 4446.87 32731.95 2009-12-04 10:57:11.000 338 32431.66 88.05 4446.85 32732.03 2009-12-04 10:57:12.000 338 32431.69 88.05 4446.84 32731.92 2009-12-04 10:57:13.000 338 32431.70 88.07 4446.88 32731.96 2009-12-04 10:57:14.000 338 32431.69 88.07 4446.80 32732.10 2009-12-04 10:57:15.000 338 32431.71 88.06 4446.77 32731.87 2009-12-04 10:57:16.000 338 32431.70 88.03 4446.79 32731.94 2009-12-04 10:57:17.000 338 32431.73 88.08 4446.79 32731.86 2009-12-04 10:57:18.000 338 32431.74 88.14 4446.76 32732.01 2009-12-04 10:57:19.000 338 32431.71 88.11 4446.83 32731.91 2009-12-04 10:57:20.000 338 32431.72 88.08 4446.83 32731.96 2009-12-04 10:57:21.000 338 32431.75 88.05 4446.81 32731.96 2009-12-04 10:57:22.000 338 32431.73 88.07 4446.81 32731.96 2009-12-04 10:57:23.000 338 32431.68 88.03 4446.78 32732.00 2009-12-04 10:57:24.000 338 32431.73 88.02 4446.78 32731.98 2009-12-04 10:57:25.000 338 32431.74 88.00 4446.74 32731.91 2009-12-04 10:57:26.000 338 32431.76 88.02 4446.74 32731.95 2009-12-04 10:57:27.000 338 32431.78 88.07 4446.75 32731.97 2009-12-04 10:57:28.000 338 32431.78 88.05 4446.75 32732.17 2009-12-04 10:57:29.000 338 32431.75 88.06 4446.77 32732.01 2009-12-04 10:57:30.000 338 32431.74 88.08 4446.78 32731.90 2009-12-04 10:57:31.000 338 32431.80 88.10 4446.78 32732.02 2009-12-04 10:57:32.000 338 32431.81 88.10 4446.77 32732.00 2009-12-04 10:57:33.000 338 32431.83 88.06 4446.77 32731.93 2009-12-04 10:57:34.000 338 32431.76 88.06 4446.66 32732.08 2009-12-04 10:57:35.000 338 32431.75 88.08 4446.67 32732.10 2009-12-04 10:57:36.000 338 32431.79 88.06 4446.70 32732.12 2009-12-04 10:57:37.000 338 32431.76 88.06 4446.69 32731.99 2009-12-04 10:57:38.000 338 32431.76 88.06 4446.73 32732.18 2009-12-04 10:57:39.000 338 32431.79 88.02 4446.72 32731.98 2009-12-04 10:57:40.000 338 32431.82 88.02 4446.68 32732.21 2009-12-04 10:57:41.000 338 32431.81 88.03 4446.72 32732.04 2009-12-04 10:57:42.000 338 32431.79 88.07 4446.76 32732.02 2009-12-04 10:57:43.000 338 32431.77 88.08 4446.73 32732.11 2009-12-04 10:57:44.000 338 32431.79 88.07 4446.68 32732.08 2009-12-04 10:57:45.000 338 32431.77 88.03 4446.68 32732.09 2009-12-04 10:57:46.000 338 32431.82 88.00 4446.68 32732.17 2009-12-04 10:57:47.000 338 32431.77 87.99 4446.70 32731.98 2009-12-04 10:57:48.000 338 32431.78 88.00 4446.68 32732.10 2009-12-04 10:57:49.000 338 32431.77 88.04 4446.73 32732.02 2009-12-04 10:57:50.000 338 32431.82 88.03 4446.72 32732.05 2009-12-04 10:57:51.000 338 32431.81 88.06 4446.71 32732.02 2009-12-04 10:57:52.000 338 32431.82 88.07 4446.67 32732.13 2009-12-04 10:57:53.000 338 32431.85 88.09 4446.72 32731.98 2009-12-04 10:57:54.000 338 32431.81 88.15 4446.67 32732.08 2009-12-04 10:57:55.000 338 32431.83 88.13 4446.67 32731.96 2009-12-04 10:57:56.000 338 32431.83 88.11 4446.67 32732.06 2009-12-04 10:57:57.000 338 32431.85 88.10 4446.74 32732.17 2009-12-04 10:57:58.000 338 32431.83 88.08 4446.72 32732.21 2009-12-04 10:57:59.000 338 32431.82 88.12 4446.74 32731.99 2009-12-04 10:58:00.000 338 32431.81 88.08 4446.73 32732.08 2009-12-04 10:58:01.000 338 32431.80 88.06 4446.72 32732.10 2009-12-04 10:58:02.000 338 32431.81 88.09 4446.69 32732.06 2009-12-04 10:58:03.000 338 32431.83 88.14 4446.65 32732.07 2009-12-04 10:58:04.000 338 32431.84 88.20 4446.64 32731.97 2009-12-04 10:58:05.000 338 32431.85 88.18 4446.60 32732.16 2009-12-04 10:58:06.000 338 32431.87 88.15 4446.58 32732.21 2009-12-04 10:58:07.000 338 32431.85 88.15 4446.57 32731.98 2009-12-04 10:58:08.000 338 32431.83 88.15 4446.59 32732.06 2009-12-04 10:58:09.000 338 32431.84 88.15 4446.57 32732.13 2009-12-04 10:58:10.000 338 32431.86 88.20 4446.62 32732.02 2009-12-04 10:58:11.000 338 32431.86 88.16 4446.61 32732.13 2009-12-04 10:58:12.000 338 32431.85 88.13 4446.56 32731.96 2009-12-04 10:58:13.000 338 32431.88 88.16 4446.56 32732.13 2009-12-04 10:58:14.000 338 32431.89 88.16 4446.61 32732.06 2009-12-04 10:58:15.000 338 32431.90 88.15 4446.60 32732.05 2009-12-04 10:58:16.000 338 32431.88 88.22 4446.58 32732.14 2009-12-04 10:58:17.000 338 32431.88 88.23 4446.55 32732.22 2009-12-04 10:58:18.000 338 32431.90 88.24 4446.57 32732.01 2009-12-04 10:58:19.000 338 32431.89 88.23 4446.56 32732.15 2009-12-04 10:58:20.000 338 32431.90 88.20 4446.54 32732.23 2009-12-04 10:58:21.000 338 32431.89 88.19 4446.55 32732.02 2009-12-04 10:58:22.000 338 32431.91 88.20 4446.58 32732.10 2009-12-04 10:58:23.000 338 32431.89 88.24 4446.59 32732.10 2009-12-04 10:58:24.000 338 32431.87 88.24 4446.57 32732.09 2009-12-04 10:58:25.000 338 32431.84 88.22 4446.55 32732.12 2009-12-04 10:58:26.000 338 32431.79 88.21 4446.54 32732.13 2009-12-04 10:58:27.000 338 32431.84 88.19 4446.51 32732.07 2009-12-04 10:58:28.000 338 32431.86 88.19 4446.49 32732.10 2009-12-04 10:58:29.000 338 32431.85 88.24 4446.46 32732.23 2009-12-04 10:58:30.000 338 32431.86 88.28 4446.52 32732.05 2009-12-04 10:58:31.000 338 32431.84 88.28 4446.51 32732.26 2009-12-04 10:58:32.000 338 32431.85 88.27 4446.47 32732.08 2009-12-04 10:58:33.000 338 32431.81 88.25 4446.51 32732.16 2009-12-04 10:58:34.000 338 32431.79 88.26 4446.52 32732.17 2009-12-04 10:58:35.000 338 32431.82 88.26 4446.44 32732.13 2009-12-04 10:58:36.000 338 32431.81 88.28 4446.42 32732.00 2009-12-04 10:58:37.000 338 32431.80 88.28 4446.46 32732.23 2009-12-04 10:58:38.000 338 32431.81 88.24 4446.46 32732.12 2009-12-04 10:58:39.000 338 32431.82 88.21 4446.47 32732.20 2009-12-04 10:58:40.000 338 32431.75 88.23 4446.49 32731.94 2009-12-04 10:58:41.000 338 32431.78 88.23 4446.47 32732.33 2009-12-04 10:58:42.000 338 32431.78 88.18 4446.47 32732.08 2009-12-04 10:58:43.000 338 32431.79 88.22 4446.48 32732.13 2009-12-04 10:58:44.000 338 32431.80 88.24 4446.46 32732.00 2009-12-04 10:58:45.000 338 32431.85 88.23 4446.42 32732.14 2009-12-04 10:58:46.000 338 32431.87 88.22 4446.44 32732.05 2009-12-04 10:58:47.000 338 32431.88 88.28 4446.40 32732.13 2009-12-04 10:58:48.000 338 32431.87 88.29 4446.45 32732.06 2009-12-04 10:58:49.000 338 32431.85 88.32 4446.47 32731.94 2009-12-04 10:58:50.000 338 32431.83 88.31 4446.44 32732.02 2009-12-04 10:58:51.000 338 32431.85 88.29 4446.45 32732.05 2009-12-04 10:58:52.000 338 32431.86 88.28 4446.46 32732.08 2009-12-04 10:58:53.000 338 32431.81 88.27 4446.43 32731.99 2009-12-04 10:58:54.000 338 32431.85 88.27 4446.40 32732.08 2009-12-04 10:58:55.000 338 32431.86 88.29 4446.40 32732.12 2009-12-04 10:58:56.000 338 32431.87 88.30 4446.32 32732.05 2009-12-04 10:58:57.000 338 32431.88 88.34 4446.33 32732.12 2009-12-04 10:58:58.000 338 32431.89 88.34 4446.38 32732.04 2009-12-04 10:58:59.000 338 32431.90 88.35 4446.39 32732.05 2009-12-04 10:59:00.000 338 32431.89 88.34 4446.45 32732.13 2009-12-04 10:59:01.000 338 32431.87 88.34 4446.40 32732.02 2009-12-04 10:59:02.000 338 32431.86 88.33 4446.39 32732.11 2009-12-04 10:59:03.000 338 32431.86 88.30 4446.35 32732.14 2009-12-04 10:59:04.000 338 32431.87 88.36 4446.36 32732.14 2009-12-04 10:59:05.000 338 32431.89 88.39 4446.38 32732.10 2009-12-04 10:59:06.000 338 32431.90 88.33 4446.34 32732.10 2009-12-04 10:59:07.000 338 32431.87 88.34 4446.32 32732.02 2009-12-04 10:59:08.000 338 32431.88 88.33 4446.35 32732.08 2009-12-04 10:59:09.000 338 32431.89 88.34 4446.33 32732.06 2009-12-04 10:59:10.000 338 32431.90 88.33 4446.37 32732.10 2009-12-04 10:59:11.000 338 32431.89 88.35 4446.39 32732.12 2009-12-04 10:59:12.000 338 32431.87 88.36 4446.35 32732.07 2009-12-04 10:59:13.000 338 32431.86 88.34 4446.41 32732.06 2009-12-04 10:59:14.000 338 32431.87 88.33 4446.41 32732.13 2009-12-04 10:59:15.000 338 32431.90 88.30 4446.35 32732.10 2009-12-04 10:59:16.000 338 32431.94 88.34 4446.33 32732.15 2009-12-04 10:59:17.000 338 32431.96 88.34 4446.37 32732.16 2009-12-04 10:59:18.000 338 32431.97 88.34 4446.36 32732.07 2009-12-04 10:59:19.000 338 32431.95 88.37 4446.30 32732.22 2009-12-04 10:59:20.000 338 32431.97 88.38 4446.29 32732.20 2009-12-04 10:59:21.000 338 32431.95 88.32 4446.29 32732.11 2009-12-04 10:59:22.000 338 32431.95 88.35 4446.31 32732.05 2009-12-04 10:59:23.000 338 32431.94 88.40 4446.34 32732.04 2009-12-04 10:59:24.000 338 32431.88 88.39 4446.30 32732.10 2009-12-04 10:59:25.000 338 32431.91 88.40 4446.30 32732.15 2009-12-04 10:59:26.000 338 32431.97 88.40 4446.30 32732.10 2009-12-04 10:59:27.000 338 32431.97 88.43 4446.35 32732.05 2009-12-04 10:59:28.000 338 32431.94 88.40 4446.31 32732.11 2009-12-04 10:59:29.000 338 32431.94 88.39 4446.23 32732.09 2009-12-04 10:59:30.000 338 32431.96 88.36 4446.20 32732.18 2009-12-04 10:59:31.000 338 32431.96 88.34 4446.23 32732.20 2009-12-04 10:59:32.000 338 32431.96 88.37 4446.29 32732.23 2009-12-04 10:59:33.000 338 32431.96 88.38 4446.30 32732.23 2009-12-04 10:59:34.000 338 32431.94 88.39 4446.26 32732.12 2009-12-04 10:59:35.000 338 32431.95 88.44 4446.30 32732.23 2009-12-04 10:59:36.000 338 32431.95 88.38 4446.31 32732.24 2009-12-04 10:59:37.000 338 32431.96 88.35 4446.30 32732.10 2009-12-04 10:59:38.000 338 32431.94 88.38 4446.24 32732.16 2009-12-04 10:59:39.000 338 32431.93 88.36 4446.22 32732.20 2009-12-04 10:59:40.000 338 32431.95 88.37 4446.24 32732.12 2009-12-04 10:59:41.000 338 32431.90 88.33 4446.24 32732.27 2009-12-04 10:59:42.000 338 32431.91 88.30 4446.21 32732.07 2009-12-04 10:59:43.000 338 32431.93 88.37 4446.27 32732.22 2009-12-04 10:59:44.000 338 32431.96 88.40 4446.30 32732.03 2009-12-04 10:59:45.000 338 32431.95 88.34 4446.31 32732.36 2009-12-04 10:59:46.000 338 32431.91 88.31 4446.25 32732.09 2009-12-04 10:59:47.000 338 32431.89 88.31 4446.26 32732.15 2009-12-04 10:59:48.000 338 32431.92 88.33 4446.26 32732.24 2009-12-04 10:59:49.000 338 32431.91 88.33 4446.28 32732.10 2009-12-04 10:59:50.000 338 32431.92 88.33 4446.26 32732.18 2009-12-04 10:59:51.000 338 32431.93 88.32 4446.26 32732.21 2009-12-04 10:59:52.000 338 32431.92 88.36 4446.26 32732.20 2009-12-04 10:59:53.000 338 32431.90 88.36 4446.21 32732.18 2009-12-04 10:59:54.000 338 32431.90 88.32 4446.21 32732.11 2009-12-04 10:59:55.000 338 32431.91 88.35 4446.25 32732.42 2009-12-04 10:59:56.000 338 32431.91 88.35 4446.24 32732.16 2009-12-04 10:59:57.000 338 32431.92 88.34 4446.23 32732.33 2009-12-04 10:59:58.000 338 32431.92 88.38 4446.21 32732.26 2009-12-04 10:59:59.000 338 32431.93 88.38 4446.17 32732.07 2009-12-04 11:00:00.000 338 32431.93 88.37 4446.18 32732.28 2009-12-04 11:00:01.000 338 32431.99 88.35 4446.18 32732.03 2009-12-04 11:00:02.000 338 32432.03 88.40 4446.17 32732.32 2009-12-04 11:00:03.000 338 32431.98 88.36 4446.14 32732.26 2009-12-04 11:00:04.000 338 32431.95 88.34 4446.16 32732.14 2009-12-04 11:00:05.000 338 32431.96 88.37 4446.17 32732.11 2009-12-04 11:00:06.000 338 32431.96 88.39 4446.18 32732.15 2009-12-04 11:00:07.000 338 32431.96 88.40 4446.16 32732.17 2009-12-04 11:00:08.000 338 32431.97 88.46 4446.11 32732.15 2009-12-04 11:00:09.000 338 32431.98 88.45 4446.11 32732.31 2009-12-04 11:00:10.000 338 32431.97 88.45 4446.09 32732.17 2009-12-04 11:00:11.000 338 32431.95 88.45 4446.08 32732.08 2009-12-04 11:00:12.000 338 32431.94 88.45 4446.11 32732.20 2009-12-04 11:00:13.000 338 32431.90 88.48 4446.12 32732.10 2009-12-04 11:00:14.000 338 32431.88 88.48 4446.13 32732.21 2009-12-04 11:00:15.000 338 32431.87 88.45 4446.08 32732.09 2009-12-04 11:00:16.000 338 32431.90 88.47 4446.10 32732.28 2009-12-04 11:00:17.000 338 32431.92 88.51 4446.17 32732.13 2009-12-04 11:00:18.000 338 32431.92 88.52 4446.11 32732.22 2009-12-04 11:00:19.000 338 32431.91 88.52 4446.02 32732.26 2009-12-04 11:00:20.000 338 32431.89 88.51 4445.98 32732.12 2009-12-04 11:00:21.000 338 32431.90 88.54 4445.99 32732.05 2009-12-04 11:00:22.000 338 32431.90 88.55 4446.04 32732.14 2009-12-04 11:00:23.000 338 32431.93 88.58 4446.11 32732.20 2009-12-04 11:00:24.000 338 32431.91 88.60 4446.09 32732.12 2009-12-04 11:00:25.000 338 32431.91 88.60 4446.05 32732.02 2009-12-04 11:00:26.000 338 32431.94 88.59 4446.01 32732.10 2009-12-04 11:00:27.000 338 32431.90 88.58 4446.03 32732.13 2009-12-04 11:00:28.000 338 32431.86 88.52 4446.03 32732.01 2009-12-04 11:00:29.000 338 32431.92 88.51 4446.02 32732.18 2009-12-04 11:00:30.000 338 32431.93 88.52 4446.04 32732.22 2009-12-04 11:00:31.000 338 32431.91 88.50 4445.95 32731.92 2009-12-04 11:00:32.000 338 32431.91 88.50 4445.98 32732.17 2009-12-04 11:00:33.000 338 32431.93 88.53 4445.98 32732.22 2009-12-04 11:00:34.000 338 32431.92 88.53 4445.96 32732.04 2009-12-04 11:00:35.000 338 32431.93 88.57 4445.96 32732.06 2009-12-04 11:00:36.000 338 32431.92 88.56 4445.94 32732.16 2009-12-04 11:00:37.000 338 32431.95 88.55 4445.98 32732.15 2009-12-04 11:00:38.000 338 32431.95 88.55 4445.99 32732.15 2009-12-04 11:00:39.000 338 32431.94 88.55 4445.99 32731.95 2009-12-04 11:00:40.000 338 32431.96 88.52 4445.95 32732.11 2009-12-04 11:00:41.000 338 32431.97 88.53 4445.95 32732.08 2009-12-04 11:00:42.000 338 32431.99 88.57 4445.92 32732.02 2009-12-04 11:00:43.000 338 32431.97 88.61 4445.88 32732.10 2009-12-04 11:00:44.000 338 32431.95 88.60 4445.92 32732.19 2009-12-04 11:00:45.000 338 32431.96 88.64 4445.96 32732.05 2009-12-04 11:00:46.000 338 32431.97 88.61 4445.96 32731.98 2009-12-04 11:00:47.000 338 32431.97 88.61 4445.93 32732.12 2009-12-04 11:00:48.000 338 32432.00 88.61 4445.92 32732.09 2009-12-04 11:00:49.000 338 32432.00 88.63 4445.91 32732.11 2009-12-04 11:00:50.000 338 32431.99 88.63 4445.94 32731.97 2009-12-04 11:00:51.000 338 32431.99 88.63 4445.95 32732.19 2009-12-04 11:00:52.000 338 32431.96 88.62 4445.94 32732.23 2009-12-04 11:00:53.000 338 32431.96 88.62 4445.91 32732.01 2009-12-04 11:00:54.000 338 32431.97 88.66 4445.92 32732.24 2009-12-04 11:00:55.000 338 32431.96 88.68 4445.92 32732.00 2009-12-04 11:00:56.000 338 32431.95 88.68 4445.87 32732.09 2009-12-04 11:00:57.000 338 32431.96 88.72 4445.89 32732.03 2009-12-04 11:00:58.000 338 32431.99 88.72 4445.91 32732.12 2009-12-04 11:00:59.000 338 32431.97 88.68 4445.86 32732.25 2009-12-04 11:01:00.000 338 32431.95 88.72 4445.88 32732.15 2009-12-04 11:01:01.000 338 32431.98 88.72 4445.91 32732.07 2009-12-04 11:01:02.000 338 32431.96 88.70 4445.88 32732.06 2009-12-04 11:01:03.000 338 32431.95 88.74 4445.88 32732.28 2009-12-04 11:01:04.000 338 32431.93 88.76 4445.87 32732.14 2009-12-04 11:01:05.000 338 32431.91 88.71 4445.87 32732.16 2009-12-04 11:01:06.000 338 32431.92 88.73 4445.88 32732.11 2009-12-04 11:01:07.000 338 32431.89 88.77 4445.88 32732.29 2009-12-04 11:01:08.000 338 32431.92 88.75 4445.92 32732.22 2009-12-04 11:01:09.000 338 32431.92 88.73 4445.90 32732.14 2009-12-04 11:01:10.000 338 32431.92 88.78 4445.91 32732.16 2009-12-04 11:01:11.000 338 32431.94 88.76 4445.84 32732.13 2009-12-04 11:01:12.000 338 32431.97 88.79 4445.79 32732.08 2009-12-04 11:01:13.000 338 32431.98 88.78 4445.82 32732.08 2009-12-04 11:01:14.000 338 32431.95 88.79 4445.78 32732.15 2009-12-04 11:01:15.000 338 32431.94 88.80 4445.81 32732.17 2009-12-04 11:01:16.000 338 32431.93 88.82 4445.84 32732.06 2009-12-04 11:01:17.000 338 32431.98 88.81 4445.86 32732.13 2009-12-04 11:01:18.000 338 32431.94 88.77 4445.83 32732.20 2009-12-04 11:01:19.000 338 32431.94 88.78 4445.84 32732.02 2009-12-04 11:01:20.000 338 32431.91 88.81 4445.83 32732.22 2009-12-04 11:01:21.000 338 32431.91 88.76 4445.85 32732.21 2009-12-04 11:01:22.000 338 32431.91 88.76 4445.79 32732.12 2009-12-04 11:01:23.000 338 32431.96 88.75 4445.75 32732.16 2009-12-04 11:01:24.000 338 32431.98 88.74 4445.72 32732.22 2009-12-04 11:01:25.000 338 32432.04 88.71 4445.70 32732.16 2009-12-04 11:01:26.000 338 32432.02 88.72 4445.72 32732.07 2009-12-04 11:01:27.000 338 32431.99 88.73 4445.72 32732.13 2009-12-04 11:01:28.000 338 32431.96 88.71 4445.73 32732.16 2009-12-04 11:01:29.000 338 32431.97 88.75 4445.71 32732.10 2009-12-04 11:01:30.000 338 32431.99 88.74 4445.71 32732.04 2009-12-04 11:01:31.000 338 32432.01 88.77 4445.77 32732.28 2009-12-04 11:01:32.000 338 32431.98 88.76 4445.76 32732.11 2009-12-04 11:01:33.000 338 32431.99 88.78 4445.78 32732.22 2009-12-04 11:01:34.000 338 32432.00 88.77 4445.81 32732.13 2009-12-04 11:01:35.000 338 32431.99 88.75 4445.81 32732.19 2009-12-04 11:01:36.000 338 32431.97 88.75 4445.75 32732.18 2009-12-04 11:01:37.000 338 32431.96 88.80 4445.82 32732.17 2009-12-04 11:01:38.000 338 32431.97 88.80 4445.85 32732.10 2009-12-04 11:01:39.000 338 32431.98 88.84 4445.82 32732.23 2009-12-04 11:01:40.000 338 32431.97 88.83 4445.82 32732.25 2009-12-04 11:01:41.000 338 32431.99 88.85 4445.78 32732.35 2009-12-04 11:01:42.000 338 32432.03 88.86 4445.72 32732.30 2009-12-04 11:01:43.000 338 32432.05 88.83 4445.73 32732.10 2009-12-04 11:01:44.000 338 32431.99 88.81 4445.73 32732.27 2009-12-04 11:01:45.000 338 32431.96 88.87 4445.73 32732.32 2009-12-04 11:01:46.000 338 32431.98 88.85 4445.69 32732.31 2009-12-04 11:01:47.000 338 32432.01 88.82 4445.66 32732.25 2009-12-04 11:01:48.000 338 32432.04 88.78 4445.62 32732.33 2009-12-04 11:01:49.000 338 32432.06 88.76 4445.61 32732.19 2009-12-04 11:01:50.000 338 32432.03 88.73 4445.67 32732.18 2009-12-04 11:01:51.000 338 32432.03 88.75 4445.73 32732.34 2009-12-04 11:01:52.000 338 32432.02 88.74 4445.67 32732.20 2009-12-04 11:01:53.000 338 32432.02 88.72 4445.59 32732.27 2009-12-04 11:01:54.000 338 32432.02 88.67 4445.57 32732.17 2009-12-04 11:01:55.000 338 32432.03 88.69 4445.60 32732.12 2009-12-04 11:01:56.000 338 32432.06 88.75 4445.59 32732.28 2009-12-04 11:01:57.000 338 32432.09 88.77 4445.63 32732.31 2009-12-04 11:01:58.000 338 32432.06 88.71 4445.60 32732.19 2009-12-04 11:01:59.000 338 32432.06 88.68 4445.57 32732.19 2009-12-04 11:02:00.000 338 32432.06 88.67 4445.54 32732.39 2009-12-04 11:02:01.000 338 32432.08 88.69 4445.59 32732.35 2009-12-04 11:02:02.000 338 32432.10 88.72 4445.59 32732.29 2009-12-04 11:02:03.000 338 32432.09 88.72 4445.55 32732.17 2009-12-04 11:02:04.000 338 32432.07 88.73 4445.53 32732.40 2009-12-04 11:02:05.000 338 32432.07 88.74 4445.53 32732.31 2009-12-04 11:02:06.000 338 32432.11 88.74 4445.54 32732.32 2009-12-04 11:02:07.000 338 32432.13 88.73 4445.55 32732.32 2009-12-04 11:02:08.000 338 32432.13 88.73 4445.51 32732.31 2009-12-04 11:02:09.000 338 32432.07 88.74 4445.52 32732.39 2009-12-04 11:02:10.000 338 32432.12 88.76 4445.47 32732.20 2009-12-04 11:02:11.000 338 32432.15 88.78 4445.49 32732.23 2009-12-04 11:02:12.000 338 32432.14 88.72 4445.51 32732.38 2009-12-04 11:02:13.000 338 32432.12 88.71 4445.51 32732.25 2009-12-04 11:02:14.000 338 32432.14 88.74 4445.52 32732.32 2009-12-04 11:02:15.000 338 32432.18 88.75 4445.53 32732.36 2009-12-04 11:02:16.000 338 32432.17 88.80 4445.55 32732.30 2009-12-04 11:02:17.000 338 32432.16 88.78 4445.53 32732.36 2009-12-04 11:02:18.000 338 32432.16 88.77 4445.55 32732.25 2009-12-04 11:02:19.000 338 32432.15 88.74 4445.55 32732.36 2009-12-04 11:02:20.000 338 32432.14 88.73 4445.55 32732.34 2009-12-04 11:02:21.000 338 32432.15 88.71 4445.59 32732.35 2009-12-04 11:02:22.000 338 32432.14 88.75 4445.57 32732.32 2009-12-04 11:02:23.000 338 32432.13 88.74 4445.61 32732.28 2009-12-04 11:02:24.000 338 32432.12 88.71 4445.61 32732.17 2009-12-04 11:02:25.000 338 32432.13 88.73 4445.65 32732.27 2009-12-04 11:02:26.000 338 32432.17 88.75 4445.69 32732.42 2009-12-04 11:02:27.000 338 32432.19 88.73 4445.63 32732.39 2009-12-04 11:02:28.000 338 32432.18 88.73 4445.57 32732.45 2009-12-04 11:02:29.000 338 32432.18 88.72 4445.57 32732.37 2009-12-04 11:02:30.000 338 32432.18 88.70 4445.52 32732.42 2009-12-04 11:02:31.000 338 32432.14 88.73 4445.55 32732.33 2009-12-04 11:02:32.000 338 32432.15 88.74 4445.51 32732.26 2009-12-04 11:02:33.000 338 32432.17 88.75 4445.48 32732.36 2009-12-04 11:02:34.000 338 32432.18 88.76 4445.48 32732.33 2009-12-04 11:02:35.000 338 32432.21 88.76 4445.47 32732.50 2009-12-04 11:02:36.000 338 32432.19 88.77 4445.43 32732.36 2009-12-04 11:02:37.000 338 32432.13 88.78 4445.47 32732.44 2009-12-04 11:02:38.000 338 32432.17 88.77 4445.49 32732.46 2009-12-04 11:02:39.000 338 32432.21 88.83 4445.48 32732.39 2009-12-04 11:02:40.000 338 32432.21 88.82 4445.46 32732.43 2009-12-04 11:02:41.000 338 32432.23 88.74 4445.42 32732.42 2009-12-04 11:02:42.000 338 32432.24 88.77 4445.43 32732.48 2009-12-04 11:02:43.000 338 32432.24 88.84 4445.43 32732.43 2009-12-04 11:02:44.000 338 32432.26 88.84 4445.48 32732.44 2009-12-04 11:02:45.000 338 32432.26 88.84 4445.44 32732.26 2009-12-04 11:02:46.000 338 32432.23 88.83 4445.43 32732.25 2009-12-04 11:02:47.000 338 32432.24 88.81 4445.45 32732.34 2009-12-04 11:02:48.000 338 32432.26 88.78 4445.44 32732.34 2009-12-04 11:02:49.000 338 32432.27 88.81 4445.41 32732.38 2009-12-04 11:02:50.000 338 32432.27 88.80 4445.42 32732.30 2009-12-04 11:02:51.000 338 32432.26 88.79 4445.40 32732.37 2009-12-04 11:02:52.000 338 32432.24 88.80 4445.35 32732.40 2009-12-04 11:02:53.000 338 32432.24 88.76 4445.38 32732.40 2009-12-04 11:02:54.000 338 32432.21 88.77 4445.37 32732.41 2009-12-04 11:02:55.000 338 32432.23 88.76 4445.36 32732.38 2009-12-04 11:02:56.000 338 32432.21 88.73 4445.35 32732.40 2009-12-04 11:02:57.000 338 32432.25 88.73 4445.31 32732.32 2009-12-04 11:02:58.000 338 32432.25 88.77 4445.32 32732.39 2009-12-04 11:02:59.000 338 32432.22 88.77 4445.33 32732.41 2009-12-04 11:03:00.000 338 32432.20 88.75 4445.33 32732.24 2009-12-04 11:03:01.000 338 32432.23 88.78 4445.35 32732.41 2009-12-04 11:03:02.000 338 32432.23 88.80 4445.34 32732.32 2009-12-04 11:03:03.000 338 32432.22 88.79 4445.39 32732.40 2009-12-04 11:03:04.000 338 32432.21 88.79 4445.35 32732.32 2009-12-04 11:03:05.000 338 32432.24 88.79 4445.38 32732.43 2009-12-04 11:03:06.000 338 32432.24 88.82 4445.42 32732.38 2009-12-04 11:03:07.000 338 32432.22 88.82 4445.38 32732.45 2009-12-04 11:03:08.000 338 32432.18 88.81 4445.38 32732.39 2009-12-04 11:03:09.000 338 32432.20 88.82 4445.35 32732.36 2009-12-04 11:03:10.000 338 32432.17 88.84 4445.37 32732.29 2009-12-04 11:03:11.000 338 32432.18 88.80 4445.35 32732.50 2009-12-04 11:03:12.000 338 32432.19 88.81 4445.32 32732.29 2009-12-04 11:03:13.000 338 32432.23 88.84 4445.33 32732.36 2009-12-04 11:03:14.000 338 32432.22 88.87 4445.36 32732.40 2009-12-04 11:03:15.000 338 32432.27 88.84 4445.37 32732.38 2009-12-04 11:03:16.000 338 32432.25 88.88 4445.40 32732.44 2009-12-04 11:03:17.000 338 32432.24 88.89 4445.39 32732.40 2009-12-04 11:03:18.000 338 32432.22 88.87 4445.42 32732.49 2009-12-04 11:03:19.000 338 32432.23 88.90 4445.35 32732.39 2009-12-04 11:03:20.000 338 32432.23 88.88 4445.31 32732.47 2009-12-04 11:03:21.000 338 32432.23 88.86 4445.30 32732.48 2009-12-04 11:03:22.000 338 32432.25 88.89 4445.29 32732.45 2009-12-04 11:03:23.000 338 32432.26 88.85 4445.26 32732.36 2009-12-04 11:03:24.000 338 32432.27 88.85 4445.23 32732.32 2009-12-04 11:03:25.000 338 32432.27 88.85 4445.24 32732.33 2009-12-04 11:03:26.000 338 32432.26 88.83 4445.23 32732.48 2009-12-04 11:03:27.000 338 32432.23 88.81 4445.21 32732.51 2009-12-04 11:03:28.000 338 32432.24 88.84 4445.21 32732.46 2009-12-04 11:03:29.000 338 32432.24 88.83 4445.20 32732.41 2009-12-04 11:03:30.000 338 32432.27 88.78 4445.24 32732.27 2009-12-04 11:03:31.000 338 32432.25 88.79 4445.24 32732.40 2009-12-04 11:03:32.000 338 32432.26 88.83 4445.26 32732.42 2009-12-04 11:03:33.000 338 32432.28 88.82 4445.23 32732.47 2009-12-04 11:03:34.000 338 32432.26 88.80 4445.24 32732.50 2009-12-04 11:03:35.000 338 32432.27 88.78 4445.22 32732.46 2009-12-04 11:03:36.000 338 32432.27 88.79 4445.25 32732.42 2009-12-04 11:03:37.000 338 32432.25 88.77 4445.27 32732.48 2009-12-04 11:03:38.000 338 32432.24 88.81 4445.28 32732.42 2009-12-04 11:03:39.000 338 32432.24 88.81 4445.29 32732.50 2009-12-04 11:03:40.000 338 32432.28 88.77 4445.24 32732.39 2009-12-04 11:03:41.000 338 32432.30 88.71 4445.18 32732.56 2009-12-04 11:03:42.000 338 32432.28 88.76 4445.17 32732.45 2009-12-04 11:03:43.000 338 32432.26 88.81 4445.18 32732.44 2009-12-04 11:03:44.000 338 32432.26 88.83 4445.18 32732.42 2009-12-04 11:03:45.000 338 32432.28 88.83 4445.18 32732.32 2009-12-04 11:03:46.000 338 32432.27 88.80 4445.16 32732.51 2009-12-04 11:03:47.000 338 32432.28 88.79 4445.15 32732.48 2009-12-04 11:03:48.000 338 32432.31 88.76 4445.17 32732.49 2009-12-04 11:03:49.000 338 32432.30 88.74 4445.20 32732.43 2009-12-04 11:03:50.000 338 32432.30 88.77 4445.17 32732.44 2009-12-04 11:03:51.000 338 32432.32 88.81 4445.14 32732.45 2009-12-04 11:03:52.000 338 32432.29 88.78 4445.13 32732.32 2009-12-04 11:03:53.000 338 32432.29 88.72 4445.12 32732.54 2009-12-04 11:03:54.000 338 32432.29 88.73 4445.06 32732.44 2009-12-04 11:03:55.000 338 32432.27 88.76 4445.03 32732.43 2009-12-04 11:03:56.000 338 32432.29 88.74 4445.03 32732.50 2009-12-04 11:03:57.000 338 32432.31 88.80 4445.10 32732.48 2009-12-04 11:03:58.000 338 32432.30 88.81 4445.15 32732.41 2009-12-04 11:03:59.000 338 32432.30 88.77 4445.15 32732.50 2009-12-04 11:04:00.000 338 32432.30 88.77 4445.12 32732.50 2009-12-04 11:04:01.000 338 32432.31 88.75 4445.09 32732.40 2009-12-04 11:04:02.000 338 32432.31 88.74 4445.10 32732.42 2009-12-04 11:04:03.000 338 32432.35 88.74 4445.10 32732.36 2009-12-04 11:04:04.000 338 32432.33 88.75 4445.06 32732.52 2009-12-04 11:04:05.000 338 32432.34 88.75 4445.05 32732.37 2009-12-04 11:04:06.000 338 32432.32 88.72 4445.06 32732.47 2009-12-04 11:04:07.000 338 32432.32 88.70 4445.07 32732.49 2009-12-04 11:04:08.000 338 32432.33 88.71 4445.04 32732.35 2009-12-04 11:04:09.000 338 32432.36 88.72 4445.06 32732.37 2009-12-04 11:04:10.000 338 32432.38 88.68 4445.05 32732.45 2009-12-04 11:04:11.000 338 32432.42 88.67 4445.02 32732.55 2009-12-04 11:04:12.000 338 32432.40 88.77 4445.03 32732.28 2009-12-04 11:04:13.000 338 32432.40 88.75 4445.04 32732.39 2009-12-04 11:04:14.000 338 32432.38 88.71 4444.95 32732.35 2009-12-04 11:04:15.000 338 32432.40 88.74 4444.97 32732.41 2009-12-04 11:04:16.000 338 32432.40 88.77 4444.97 32732.32 2009-12-04 11:04:17.000 338 32432.41 88.77 4445.00 32732.48 2009-12-04 11:04:18.000 338 32432.40 88.72 4445.02 32732.38 2009-12-04 11:04:19.000 338 32432.40 88.70 4444.98 32732.39 2009-12-04 11:04:20.000 338 32432.41 88.70 4444.95 32732.52 2009-12-04 11:04:21.000 338 32432.42 88.72 4444.97 32732.45 2009-12-04 11:04:22.000 338 32432.40 88.75 4444.98 32732.41 2009-12-04 11:04:23.000 338 32432.39 88.72 4444.98 32732.47 2009-12-04 11:04:24.000 338 32432.40 88.72 4444.93 32732.51 2009-12-04 11:04:25.000 338 32432.41 88.76 4444.90 32732.38 2009-12-04 11:04:26.000 338 32432.41 88.76 4444.91 32732.45 2009-12-04 11:04:27.000 338 32432.39 88.74 4444.94 32732.55 2009-12-04 11:04:28.000 338 32432.41 88.76 4444.90 32732.40 2009-12-04 11:04:29.000 338 32432.42 88.76 4444.87 32732.44 2009-12-04 11:04:30.000 338 32432.43 88.72 4444.86 32732.35 2009-12-04 11:04:31.000 338 32432.43 88.74 4444.93 32732.44 2009-12-04 11:04:32.000 338 32432.43 88.76 4444.92 32732.43 2009-12-04 11:04:33.000 338 32432.42 88.78 4444.95 32732.45 2009-12-04 11:04:34.000 338 32432.39 88.76 4444.95 32732.40 2009-12-04 11:04:35.000 338 32432.39 88.74 4444.92 32732.45 2009-12-04 11:04:36.000 338 32432.40 88.71 4444.94 32732.48 2009-12-04 11:04:37.000 338 32432.40 88.75 4444.95 32732.52 2009-12-04 11:04:38.000 338 32432.42 88.72 4444.95 32732.33 2009-12-04 11:04:39.000 338 32432.43 88.72 4444.98 32732.48 2009-12-04 11:04:40.000 338 32432.41 88.73 4444.98 32732.36 2009-12-04 11:04:41.000 338 32432.41 88.72 4444.97 32732.51 2009-12-04 11:04:42.000 338 32432.37 88.71 4444.93 32732.44 2009-12-04 11:04:43.000 338 32432.34 88.70 4444.95 32732.52 2009-12-04 11:04:44.000 338 32432.35 88.72 4444.95 32732.44 2009-12-04 11:04:45.000 338 32432.36 88.72 4444.94 32732.39 2009-12-04 11:04:46.000 338 32432.36 88.70 4444.89 32732.47 2009-12-04 11:04:47.000 338 32432.37 88.68 4444.88 32732.46 2009-12-04 11:04:48.000 338 32432.37 88.70 4444.86 32732.29 2009-12-04 11:04:49.000 338 32432.35 88.70 4444.85 32732.53 2009-12-04 11:04:50.000 338 32432.32 88.67 4444.83 32732.48 2009-12-04 11:04:51.000 338 32432.35 88.69 4444.84 32732.34 2009-12-04 11:04:52.000 338 32432.39 88.77 4444.88 32732.31 2009-12-04 11:04:53.000 338 32432.38 88.81 4444.82 32732.60 2009-12-04 11:04:54.000 338 32432.36 88.79 4444.82 32732.46 2009-12-04 11:04:55.000 338 32432.40 88.75 4444.82 32732.42 2009-12-04 11:04:56.000 338 32432.40 88.74 4444.84 32732.33 2009-12-04 11:04:57.000 338 32432.38 88.78 4444.86 32732.46 2009-12-04 11:04:58.000 338 32432.37 88.74 4444.85 32732.47 2009-12-04 11:04:59.000 338 32432.36 88.74 4444.80 32732.63 2009-12-04 11:05:00.000 338 32432.34 88.78 4444.81 32732.37 2009-12-04 11:05:01.000 338 32432.34 88.78 4444.86 32732.36 2009-12-04 11:05:02.000 338 32432.34 88.77 4444.85 32732.50 2009-12-04 11:05:03.000 338 32432.33 88.78 4444.83 32732.40 2009-12-04 11:05:04.000 338 32432.37 88.78 4444.80 32732.40 2009-12-04 11:05:05.000 338 32432.34 88.76 4444.77 32732.42 2009-12-04 11:05:06.000 338 32432.35 88.83 4444.74 32732.49 2009-12-04 11:05:07.000 338 32432.41 88.90 4444.77 32732.45 2009-12-04 11:05:08.000 338 32432.37 88.89 4444.75 32732.42 2009-12-04 11:05:09.000 338 32432.37 88.85 4444.72 32732.43 2009-12-04 11:05:10.000 338 32432.34 88.88 4444.76 32732.40 2009-12-04 11:05:11.000 338 32432.32 88.88 4444.78 32732.45 2009-12-04 11:05:12.000 338 32432.31 88.89 4444.77 32732.34 2009-12-04 11:05:13.000 338 32432.32 88.89 4444.78 32732.50 2009-12-04 11:05:14.000 338 32432.36 88.88 4444.74 32732.34 2009-12-04 11:05:15.000 338 32432.33 88.91 4444.75 32732.40 2009-12-04 11:05:16.000 338 32432.31 88.91 4444.75 32732.44 2009-12-04 11:05:17.000 338 32432.32 88.90 4444.70 32732.16 2009-12-04 11:05:18.000 338 32432.29 88.92 4444.74 32732.34 2009-12-04 11:05:19.000 338 32432.29 88.93 4444.77 32732.39 2009-12-04 11:05:20.000 338 32432.29 88.90 4444.73 32732.30 2009-12-04 11:05:21.000 338 32432.26 88.91 4444.74 32732.28 2009-12-04 11:05:22.000 338 32432.26 88.95 4444.77 32732.34 2009-12-04 11:05:23.000 338 32432.29 88.98 4444.74 32732.31 2009-12-04 11:05:24.000 338 32432.30 88.94 4444.74 32732.46 2009-12-04 11:05:25.000 338 32432.26 88.98 4444.73 32732.42 2009-12-04 11:05:26.000 338 32432.31 88.98 4444.79 32732.29 2009-12-04 11:05:27.000 338 32432.31 88.94 4444.80 32732.41 2009-12-04 11:05:28.000 338 32432.31 88.97 4444.81 32732.29 2009-12-04 11:05:29.000 338 32432.32 88.94 4444.77 32732.37 2009-12-04 11:05:30.000 338 32432.31 88.92 4444.75 32732.34 2009-12-04 11:05:31.000 338 32432.35 88.92 4444.70 32732.39 2009-12-04 11:05:32.000 338 32432.33 88.94 4444.72 32732.42 2009-12-04 11:05:33.000 338 32432.32 88.91 4444.74 32732.29 2009-12-04 11:05:34.000 338 32432.32 88.91 4444.69 32732.47 2009-12-04 11:05:35.000 338 32432.33 88.88 4444.71 32732.33 2009-12-04 11:05:36.000 338 32432.32 88.90 4444.68 32732.30 2009-12-04 11:05:37.000 338 32432.31 88.90 4444.70 32732.38 2009-12-04 11:05:38.000 338 32432.33 88.93 4444.75 32732.37 2009-12-04 11:05:39.000 338 32432.33 88.95 4444.74 32732.33 2009-12-04 11:05:40.000 338 32432.36 88.91 4444.69 32732.37 2009-12-04 11:05:41.000 338 32432.37 88.90 4444.69 32732.39 2009-12-04 11:05:42.000 338 32432.34 88.92 4444.63 32732.32 2009-12-04 11:05:43.000 338 32432.31 88.92 4444.67 32732.41 2009-12-04 11:05:44.000 338 32432.34 88.88 4444.66 32732.42 2009-12-04 11:05:45.000 338 32432.40 88.89 4444.64 32732.29 2009-12-04 11:05:46.000 338 32432.41 88.92 4444.62 32732.48 2009-12-04 11:05:47.000 338 32432.40 88.94 4444.65 32732.37 2009-12-04 11:05:48.000 338 32432.42 88.91 4444.62 32732.44 2009-12-04 11:05:49.000 338 32432.45 88.93 4444.61 32732.44 2009-12-04 11:05:50.000 338 32432.41 88.93 4444.63 32732.46 2009-12-04 11:05:51.000 338 32432.45 88.95 4444.64 32732.62 2009-12-04 11:05:52.000 338 32432.45 88.91 4444.60 32732.40 2009-12-04 11:05:53.000 338 32432.47 88.93 4444.59 32732.50 2009-12-04 11:05:54.000 338 32432.48 88.93 4444.58 32732.56 2009-12-04 11:05:55.000 338 32432.49 88.92 4444.61 32732.60 2009-12-04 11:05:56.000 338 32432.47 88.92 4444.59 32732.59 2009-12-04 11:05:57.000 338 32432.48 88.87 4444.56 32732.62 2009-12-04 11:05:58.000 338 32432.54 88.89 4444.55 32732.47 2009-12-04 11:05:59.000 338 32432.55 88.93 4444.56 32732.63 2009-12-04 11:06:00.000 338 32432.52 88.91 4444.54 32732.55 2009-12-04 11:06:01.000 338 32432.52 88.86 4444.54 32732.60 2009-12-04 11:06:02.000 338 32432.51 88.88 4444.52 32732.45 2009-12-04 11:06:03.000 338 32432.52 88.92 4444.55 32732.71 2009-12-04 11:06:04.000 338 32432.53 88.91 4444.53 32732.63 2009-12-04 11:06:05.000 338 32432.51 88.85 4444.55 32732.51 2009-12-04 11:06:06.000 338 32432.50 88.85 4444.57 32732.46 2009-12-04 11:06:07.000 338 32432.50 88.88 4444.56 32732.59 2009-12-04 11:06:08.000 338 32432.52 88.84 4444.59 32732.59 2009-12-04 11:06:09.000 338 32432.52 88.83 4444.62 32732.70 2009-12-04 11:06:10.000 338 32432.47 88.80 4444.59 32732.63 2009-12-04 11:06:11.000 338 32432.48 88.78 4444.56 32732.48 2009-12-04 11:06:12.000 338 32432.48 88.81 4444.56 32732.62 2009-12-04 11:06:13.000 338 32432.50 88.83 4444.53 32732.63 2009-12-04 11:06:14.000 338 32432.51 88.82 4444.49 32732.68 2009-12-04 11:06:15.000 338 32432.52 88.80 4444.49 32732.62 2009-12-04 11:06:16.000 338 32432.52 88.80 4444.53 32732.59 2009-12-04 11:06:17.000 338 32432.54 88.82 4444.52 32732.67 2009-12-04 11:06:18.000 338 32432.58 88.85 4444.58 32732.57 2009-12-04 11:06:19.000 338 32432.57 88.83 4444.55 32732.66 2009-12-04 11:06:20.000 338 32432.56 88.78 4444.53 32732.72 2009-12-04 11:06:21.000 338 32432.58 88.78 4444.48 32732.68 2009-12-04 11:06:22.000 338 32432.60 88.81 4444.48 32732.51 2009-12-04 11:06:23.000 338 32432.57 88.82 4444.45 32732.73 2009-12-04 11:06:24.000 338 32432.55 88.80 4444.43 32732.58 2009-12-04 11:06:25.000 338 32432.54 88.78 4444.49 32732.57 2009-12-04 11:06:26.000 338 32432.54 88.76 4444.53 32732.61 2009-12-04 11:06:27.000 338 32432.54 88.77 4444.55 32732.75 2009-12-04 11:06:28.000 338 32432.56 88.75 4444.53 32732.73 2009-12-04 11:06:29.000 338 32432.58 88.74 4444.50 32732.54 2009-12-04 11:06:30.000 338 32432.59 88.77 4444.47 32732.61 2009-12-04 11:06:31.000 338 32432.60 88.79 4444.45 32732.74 2009-12-04 11:06:32.000 338 32432.58 88.82 4444.48 32732.51 2009-12-04 11:06:33.000 338 32432.59 88.79 4444.47 32732.76 2009-12-04 11:06:34.000 338 32432.56 88.78 4444.49 32732.65 2009-12-04 11:06:35.000 338 32432.59 88.74 4444.51 32732.58 2009-12-04 11:06:36.000 338 32432.58 88.78 4444.48 32732.58 2009-12-04 11:06:37.000 338 32432.57 88.80 4444.46 32732.67 2009-12-04 11:06:38.000 338 32432.58 88.80 4444.46 32732.63 2009-12-04 11:06:39.000 338 32432.60 88.82 4444.46 32732.68 2009-12-04 11:06:40.000 338 32432.60 88.78 4444.43 32732.62 2009-12-04 11:06:41.000 338 32432.57 88.80 4444.40 32732.79 2009-12-04 11:06:42.000 338 32432.60 88.78 4444.42 32732.57 2009-12-04 11:06:43.000 338 32432.63 88.79 4444.43 32732.73 2009-12-04 11:06:44.000 338 32432.62 88.78 4444.43 32732.69 2009-12-04 11:06:45.000 338 32432.59 88.85 4444.45 32732.51 2009-12-04 11:06:46.000 338 32432.59 88.84 4444.40 32732.65 2009-12-04 11:06:47.000 338 32432.62 88.84 4444.40 32732.50 2009-12-04 11:06:48.000 338 32432.59 88.85 4444.36 32732.74 2009-12-04 11:06:49.000 338 32432.59 88.83 4444.35 32732.54 2009-12-04 11:06:50.000 338 32432.58 88.82 4444.33 32732.47 2009-12-04 11:06:51.000 338 32432.58 88.84 4444.35 32732.63 2009-12-04 11:06:52.000 338 32432.58 88.86 4444.36 32732.57 2009-12-04 11:06:53.000 338 32432.57 88.89 4444.32 32732.57 2009-12-04 11:06:54.000 338 32432.56 88.85 4444.29 32732.58 2009-12-04 11:06:55.000 338 32432.60 88.84 4444.33 32732.56 2009-12-04 11:06:56.000 338 32432.59 88.83 4444.32 32732.50 2009-12-04 11:06:57.000 338 32432.61 88.87 4444.34 32732.63 2009-12-04 11:06:58.000 338 32432.57 88.88 4444.33 32732.52 2009-12-04 11:06:59.000 338 32432.60 88.91 4444.32 32732.67 2009-12-04 11:07:00.000 338 32432.56 88.91 4444.32 32732.61 2009-12-04 11:07:01.000 338 32432.55 88.90 4444.31 32732.66 2009-12-04 11:07:02.000 338 32432.57 88.89 4444.36 32732.59 2009-12-04 11:07:03.000 338 32432.52 88.84 4444.31 32732.54 2009-12-04 11:07:04.000 338 32432.54 88.89 4444.34 32732.51 2009-12-04 11:07:05.000 338 32432.55 88.90 4444.37 32732.55 2009-12-04 11:07:06.000 338 32432.54 88.90 4444.34 32732.48 2009-12-04 11:07:07.000 338 32432.56 88.93 4444.32 32732.48 2009-12-04 11:07:08.000 338 32432.58 88.92 4444.28 32732.51 2009-12-04 11:07:09.000 338 32432.57 88.89 4444.23 32732.53 2009-12-04 11:07:10.000 338 32432.58 88.88 4444.26 32732.63 2009-12-04 11:07:11.000 338 32432.58 88.86 4444.25 32732.51 2009-12-04 11:07:12.000 338 32432.53 88.82 4444.29 32732.50 2009-12-04 11:07:13.000 338 32432.52 88.82 4444.29 32732.54 2009-12-04 11:07:14.000 338 32432.51 88.87 4444.27 32732.26 2009-12-04 11:07:15.000 338 32432.50 88.83 4444.26 32732.73 2009-12-04 11:07:16.000 338 32432.48 88.82 4444.28 32732.45 2009-12-04 11:07:17.000 338 32432.51 88.84 4444.27 32732.51 2009-12-04 11:07:18.000 338 32432.52 88.89 4444.24 32732.61 2009-12-04 11:07:19.000 338 32432.53 88.86 4444.20 32732.39 2009-12-04 11:07:20.000 338 32432.52 88.82 4444.23 32732.64 2009-12-04 11:07:21.000 338 32432.54 88.85 4444.22 32732.44 2009-12-04 11:07:22.000 338 32432.54 88.86 4444.22 32732.62 2009-12-04 11:07:23.000 338 32432.51 88.89 4444.24 32732.60 2009-12-04 11:07:24.000 338 32432.50 88.86 4444.21 32732.60 2009-12-04 11:07:25.000 338 32432.53 88.82 4444.15 32732.43 2009-12-04 11:07:26.000 338 32432.55 88.80 4444.15 32732.55 2009-12-04 11:07:27.000 338 32432.56 88.83 4444.14 32732.53 2009-12-04 11:07:28.000 338 32432.55 88.80 4444.15 32732.65 2009-12-04 11:07:29.000 338 32432.57 88.80 4444.12 32732.43 2009-12-04 11:07:30.000 338 32432.60 88.82 4444.14 32732.53 2009-12-04 11:07:31.000 338 32432.61 88.83 4444.21 32732.62 2009-12-04 11:07:32.000 338 32432.65 88.86 4444.18 32732.64 2009-12-04 11:07:33.000 338 32432.65 88.88 4444.13 32732.56 2009-12-04 11:07:34.000 338 32432.60 88.85 4444.17 32732.57 2009-12-04 11:07:35.000 338 32432.59 88.83 4444.13 32732.61 2009-12-04 11:07:36.000 338 32432.61 88.84 4444.11 32732.55 2009-12-04 11:07:37.000 338 32432.60 88.87 4444.06 32732.59 2009-12-04 11:07:38.000 338 32432.60 88.84 4444.01 32732.59 2009-12-04 11:07:39.000 338 32432.58 88.85 4444.03 32732.44 2009-12-04 11:07:40.000 338 32432.59 88.89 4444.06 32732.63 2009-12-04 11:07:41.000 338 32432.63 88.87 4444.06 32732.54 2009-12-04 11:07:42.000 338 32432.63 88.88 4444.07 32732.46 2009-12-04 11:07:43.000 338 32432.64 88.89 4444.06 32732.63 2009-12-04 11:07:44.000 338 32432.62 88.87 4444.04 32732.54 2009-12-04 11:07:45.000 338 32432.61 88.83 4444.06 32732.46 2009-12-04 11:07:46.000 338 32432.65 88.81 4444.09 32732.58 2009-12-04 11:07:47.000 338 32432.64 88.79 4444.06 32732.59 2009-12-04 11:07:48.000 338 32432.62 88.81 4444.02 32732.60 2009-12-04 11:07:49.000 338 32432.64 88.81 4443.99 32732.62 2009-12-04 11:07:50.000 338 32432.60 88.78 4444.00 32732.50 2009-12-04 11:07:51.000 338 32432.61 88.77 4444.05 32732.65 2009-12-04 11:07:52.000 338 32432.63 88.76 4444.02 32732.56 2009-12-04 11:07:53.000 338 32432.59 88.79 4444.01 32732.60 2009-12-04 11:07:54.000 338 32432.59 88.82 4443.99 32732.57 2009-12-04 11:07:55.000 338 32432.68 88.80 4443.99 32732.51 2009-12-04 11:07:56.000 338 32432.67 88.78 4443.99 32732.59 2009-12-04 11:07:57.000 338 32432.66 88.79 4443.98 32732.76 2009-12-04 11:07:58.000 338 32432.67 88.76 4443.95 32732.63 2009-12-04 11:07:59.000 338 32432.69 88.78 4443.98 32732.62 2009-12-04 11:08:00.000 338 32432.67 88.79 4444.00 32732.60 2009-12-04 11:08:01.000 338 32432.68 88.76 4443.96 32732.69 2009-12-04 11:08:02.000 338 32432.70 88.75 4443.98 32732.56 2009-12-04 11:08:03.000 338 32432.69 88.79 4443.98 32732.64 2009-12-04 11:08:04.000 338 32432.69 88.82 4443.99 32732.61 2009-12-04 11:08:05.000 338 32432.70 88.80 4444.03 32732.62 2009-12-04 11:08:06.000 338 32432.70 88.82 4444.07 32732.73 2009-12-04 11:08:07.000 338 32432.68 88.81 4444.09 32732.75 2009-12-04 11:08:08.000 338 32432.69 88.81 4444.09 32732.63 2009-12-04 11:08:09.000 338 32432.70 88.77 4444.06 32732.73 2009-12-04 11:08:10.000 338 32432.71 88.81 4444.01 32732.65 2009-12-04 11:08:11.000 338 32432.75 88.80 4443.97 32732.55 2009-12-04 11:08:12.000 338 32432.72 88.78 4444.02 32732.63 2009-12-04 11:08:13.000 338 32432.72 88.73 4444.02 32732.72 2009-12-04 11:08:14.000 338 32432.72 88.72 4443.98 32732.68 2009-12-04 11:08:15.000 338 32432.73 88.71 4443.96 32732.61 2009-12-04 11:08:16.000 338 32432.71 88.70 4443.95 32732.64 2009-12-04 11:08:17.000 338 32432.69 88.70 4443.95 32732.61 2009-12-04 11:08:18.000 338 32432.68 88.73 4443.94 32732.71 2009-12-04 11:08:19.000 338 32432.71 88.74 4443.90 32732.60 2009-12-04 11:08:20.000 338 32432.72 88.73 4443.91 32732.75 2009-12-04 11:08:21.000 338 32432.76 88.72 4443.93 32732.66 2009-12-04 11:08:22.000 338 32432.73 88.72 4443.91 32732.64 2009-12-04 11:08:23.000 338 32432.72 88.75 4443.87 32732.69 2009-12-04 11:08:24.000 338 32432.74 88.75 4443.87 32732.61 2009-12-04 11:08:25.000 338 32432.73 88.74 4443.86 32732.59 2009-12-04 11:08:26.000 338 32432.73 88.74 4443.89 32732.62 2009-12-04 11:08:27.000 338 32432.78 88.75 4443.89 32732.58 2009-12-04 11:08:28.000 338 32432.76 88.73 4443.89 32732.60 2009-12-04 11:08:29.000 338 32432.72 88.73 4443.87 32732.62 2009-12-04 11:08:30.000 338 32432.69 88.80 4443.83 32732.70 2009-12-04 11:08:31.000 338 32432.70 88.81 4443.79 32732.53 2009-12-04 11:08:32.000 338 32432.73 88.80 4443.82 32732.62 2009-12-04 11:08:33.000 338 32432.74 88.80 4443.85 32732.55 2009-12-04 11:08:34.000 338 32432.71 88.78 4443.82 32732.52 2009-12-04 11:08:35.000 338 32432.71 88.76 4443.77 32732.62 2009-12-04 11:08:36.000 338 32432.72 88.81 4443.79 32732.55 2009-12-04 11:08:37.000 338 32432.70 88.81 4443.81 32732.66 2009-12-04 11:08:38.000 338 32432.73 88.84 4443.82 32732.57 2009-12-04 11:08:39.000 338 32432.72 88.88 4443.85 32732.68 2009-12-04 11:08:40.000 338 32432.71 88.84 4443.88 32732.67 2009-12-04 11:08:41.000 338 32432.67 88.80 4443.90 32732.67 2009-12-04 11:08:42.000 338 32432.69 88.81 4443.86 32732.78 2009-12-04 11:08:43.000 338 32432.71 88.82 4443.85 32732.71 2009-12-04 11:08:44.000 338 32432.73 88.76 4443.86 32732.69 2009-12-04 11:08:45.000 338 32432.72 88.75 4443.81 32732.68 2009-12-04 11:08:46.000 338 32432.76 88.80 4443.80 32732.78 2009-12-04 11:08:47.000 338 32432.80 88.81 4443.77 32732.70 2009-12-04 11:08:48.000 338 32432.80 88.81 4443.76 32732.65 2009-12-04 11:08:49.000 338 32432.79 88.83 4443.82 32732.69 2009-12-04 11:08:50.000 338 32432.73 88.82 4443.80 32732.87 2009-12-04 11:08:51.000 338 32432.77 88.83 4443.80 32732.78 2009-12-04 11:08:52.000 338 32432.76 88.86 4443.83 32732.69 2009-12-04 11:08:53.000 338 32432.76 88.86 4443.79 32732.86 2009-12-04 11:08:54.000 338 32432.85 88.85 4443.80 32732.79 2009-12-04 11:08:55.000 338 32432.86 88.82 4443.77 32732.78 2009-12-04 11:08:56.000 338 32432.85 88.85 4443.78 32732.85 2009-12-04 11:08:57.000 338 32432.84 88.85 4443.75 32732.78 2009-12-04 11:08:58.000 338 32432.83 88.87 4443.74 32732.82 2009-12-04 11:08:59.000 338 32432.80 88.83 4443.73 32732.69 2009-12-04 11:09:00.000 338 32432.79 88.82 4443.72 32732.78 2009-12-04 11:09:01.000 338 32432.79 88.82 4443.73 32732.68 2009-12-04 11:09:02.000 338 32432.76 88.82 4443.75 32732.76 2009-12-04 11:09:03.000 338 32432.78 88.79 4443.78 32732.73 2009-12-04 11:09:04.000 338 32432.79 88.79 4443.74 32732.70 2009-12-04 11:09:05.000 338 32432.83 88.82 4443.76 32732.64 2009-12-04 11:09:06.000 338 32432.85 88.77 4443.74 32732.66 2009-12-04 11:09:07.000 338 32432.85 88.76 4443.77 32733.02 2009-12-04 11:09:08.000 338 32432.85 88.81 4443.77 32732.67 2009-12-04 11:09:09.000 338 32432.83 88.85 4443.74 32732.68 2009-12-04 11:09:10.000 338 32432.86 88.84 4443.74 32732.78 2009-12-04 11:09:11.000 338 32432.88 88.79 4443.70 32732.71 2009-12-04 11:09:12.000 338 32432.89 88.78 4443.69 32732.72 2009-12-04 11:09:13.000 338 32432.89 88.76 4443.66 32732.76 2009-12-04 11:09:14.000 338 32432.87 88.77 4443.66 32732.81 2009-12-04 11:09:15.000 338 32432.87 88.74 4443.60 32732.67 2009-12-04 11:09:16.000 338 32432.88 88.75 4443.62 32732.74 2009-12-04 11:09:17.000 338 32432.86 88.75 4443.63 32732.87 2009-12-04 11:09:18.000 338 32432.86 88.74 4443.62 32732.75 2009-12-04 11:09:19.000 338 32432.86 88.76 4443.66 32732.85 2009-12-04 11:09:20.000 338 32432.86 88.70 4443.65 32732.62 2009-12-04 11:09:21.000 338 32432.89 88.70 4443.60 32732.61 2009-12-04 11:09:22.000 338 32432.90 88.74 4443.61 32732.74 2009-12-04 11:09:23.000 338 32432.88 88.71 4443.61 32732.71 2009-12-04 11:09:24.000 338 32432.89 88.67 4443.61 32732.60 2009-12-04 11:09:25.000 338 32432.93 88.71 4443.62 32732.68 2009-12-04 11:09:26.000 338 32432.91 88.68 4443.59 32732.67 2009-12-04 11:09:27.000 338 32432.86 88.70 4443.55 32732.79 2009-12-04 11:09:28.000 338 32432.84 88.69 4443.58 32732.72 2009-12-04 11:09:29.000 338 32432.90 88.70 4443.61 32732.76 2009-12-04 11:09:30.000 338 32432.90 88.70 4443.62 32732.66 2009-12-04 11:09:31.000 338 32432.89 88.67 4443.57 32732.74 2009-12-04 11:09:32.000 338 32432.91 88.69 4443.61 32732.69 2009-12-04 11:09:33.000 338 32432.90 88.77 4443.60 32732.71 2009-12-04 11:09:34.000 338 32432.91 88.74 4443.54 32732.80 2009-12-04 11:09:35.000 338 32432.87 88.73 4443.57 32732.89 2009-12-04 11:09:36.000 338 32432.88 88.74 4443.57 32732.65 2009-12-04 11:09:37.000 338 32432.91 88.72 4443.55 32732.76 2009-12-04 11:09:38.000 338 32432.88 88.71 4443.56 32732.83 2009-12-04 11:09:39.000 338 32432.86 88.69 4443.51 32732.78 2009-12-04 11:09:40.000 338 32432.88 88.73 4443.52 32732.88 2009-12-04 11:09:41.000 338 32432.87 88.72 4443.48 32732.72 2009-12-04 11:09:42.000 338 32432.90 88.74 4443.49 32732.74 2009-12-04 11:09:43.000 338 32432.93 88.78 4443.56 32732.76 2009-12-04 11:09:44.000 338 32432.92 88.80 4443.57 32732.89 2009-12-04 11:09:45.000 338 32432.92 88.81 4443.56 32732.69 2009-12-04 11:09:46.000 338 32432.89 88.79 4443.55 32732.83 2009-12-04 11:09:47.000 338 32432.88 88.77 4443.60 32732.77 2009-12-04 11:09:48.000 338 32432.92 88.77 4443.60 32732.84 2009-12-04 11:09:49.000 338 32432.96 88.78 4443.56 32732.67 2009-12-04 11:09:50.000 338 32432.93 88.77 4443.56 32732.83 2009-12-04 11:09:51.000 338 32432.90 88.80 4443.52 32732.81 2009-12-04 11:09:52.000 338 32432.92 88.76 4443.49 32732.84 2009-12-04 11:09:53.000 338 32432.88 88.76 4443.48 32732.78 2009-12-04 11:09:54.000 338 32432.87 88.75 4443.47 32732.77 2009-12-04 11:09:55.000 338 32432.90 88.74 4443.39 32732.64 2009-12-04 11:09:56.000 338 32432.87 88.72 4443.40 32732.80 2009-12-04 11:09:57.000 338 32432.90 88.77 4443.42 32732.82 2009-12-04 11:09:58.000 338 32432.87 88.74 4443.41 32732.72 2009-12-04 11:09:59.000 338 32432.87 88.72 4443.42 32732.86 2009-12-04 11:10:00.000 338 32432.87 88.72 4443.41 32732.62 2009-12-04 11:10:01.000 338 32432.88 88.71 4443.40 32732.73 2009-12-04 11:10:02.000 338 32432.86 88.75 4443.38 32732.83 2009-12-04 11:10:03.000 338 32432.83 88.74 4443.39 32732.76 2009-12-04 11:10:04.000 338 32432.79 88.72 4443.41 32732.68 2009-12-04 11:10:05.000 338 32432.78 88.73 4443.37 32732.65 2009-12-04 11:10:06.000 338 32432.78 88.73 4443.32 32732.79 2009-12-04 11:10:07.000 338 32432.78 88.72 4443.34 32732.71 2009-12-04 11:10:08.000 338 32432.78 88.74 4443.33 32732.72 2009-12-04 11:10:09.000 338 32432.81 88.74 4443.29 32732.71 2009-12-04 11:10:10.000 338 32432.80 88.72 4443.31 32732.73 2009-12-04 11:10:11.000 338 32432.80 88.68 4443.32 32732.65 2009-12-04 11:10:12.000 338 32432.81 88.74 4443.34 32732.64 2009-12-04 11:10:13.000 338 32432.81 88.76 4443.35 32732.75 2009-12-04 11:10:14.000 338 32432.82 88.75 4443.31 32732.70 2009-12-04 11:10:15.000 338 32432.77 88.76 4443.30 32732.66 2009-12-04 11:10:16.000 338 32432.77 88.74 4443.28 32732.69 2009-12-04 11:10:17.000 338 32432.76 88.75 4443.32 32732.68 2009-12-04 11:10:18.000 338 32432.74 88.75 4443.35 32732.61 2009-12-04 11:10:19.000 338 32432.71 88.77 4443.34 32732.66 2009-12-04 11:10:20.000 338 32432.71 88.79 4443.36 32732.67 2009-12-04 11:10:21.000 338 32432.71 88.77 4443.27 32732.62 2009-12-04 11:10:22.000 338 32432.68 88.74 4443.21 32732.63 2009-12-04 11:10:23.000 338 32432.66 88.67 4443.22 32732.57 2009-12-04 11:10:24.000 338 32432.67 88.73 4443.25 32732.76 2009-12-04 11:10:25.000 338 32432.68 88.79 4443.20 32732.55 2009-12-04 11:10:26.000 338 32432.70 88.82 4443.22 32732.74 2009-12-04 11:10:27.000 338 32432.69 88.84 4443.25 32732.54 2009-12-04 11:10:28.000 338 32432.70 88.88 4443.21 32732.61 2009-12-04 11:10:29.000 338 32432.69 88.89 4443.24 32732.65 2009-12-04 11:10:30.000 338 32432.67 88.86 4443.23 32732.61 2009-12-04 11:10:31.000 338 32432.67 88.86 4443.20 32732.56 2009-12-04 11:10:32.000 338 32432.68 88.90 4443.22 32732.56 2009-12-04 11:10:33.000 338 32432.67 88.96 4443.20 32732.61 2009-12-04 11:10:34.000 338 32432.64 88.94 4443.17 32732.56 2009-12-04 11:10:35.000 338 32432.63 88.92 4443.14 32732.56 2009-12-04 11:10:36.000 338 32432.65 88.95 4443.15 32732.59 2009-12-04 11:10:37.000 338 32432.64 88.91 4443.19 32732.52 2009-12-04 11:10:38.000 338 32432.62 88.96 4443.19 32732.46 2009-12-04 11:10:39.000 338 32432.61 88.93 4443.16 32732.59 2009-12-04 11:10:40.000 338 32432.59 88.91 4443.14 32732.41 2009-12-04 11:10:41.000 338 32432.60 88.97 4443.14 32732.58 2009-12-04 11:10:42.000 338 32432.56 88.98 4443.15 32732.51 2009-12-04 11:10:43.000 338 32432.58 89.00 4443.19 32732.48 2009-12-04 11:10:44.000 338 32432.56 88.99 4443.21 32732.55 2009-12-04 11:10:45.000 338 32432.55 88.98 4443.20 32732.42 2009-12-04 11:10:46.000 338 32432.58 88.99 4443.21 32732.41 2009-12-04 11:10:47.000 338 32432.55 89.03 4443.23 32732.50 2009-12-04 11:10:48.000 338 32432.55 89.07 4443.18 32732.44 2009-12-04 11:10:49.000 338 32432.55 89.05 4443.16 32732.41 2009-12-04 11:10:50.000 338 32432.50 89.03 4443.18 32732.42 2009-12-04 11:10:51.000 338 32432.50 89.00 4443.18 32732.35 2009-12-04 11:10:52.000 338 32432.55 89.02 4443.15 32732.53 2009-12-04 11:10:53.000 338 32432.52 89.02 4443.12 32732.42 2009-12-04 11:10:54.000 338 32432.48 89.02 4443.13 32732.39 2009-12-04 11:10:55.000 338 32432.46 89.02 4443.14 32732.38 2009-12-04 11:10:56.000 338 32432.45 88.91 4443.14 32732.41 2009-12-04 11:10:57.000 338 32432.45 88.87 4443.14 32732.37 2009-12-04 11:10:58.000 338 32432.42 88.90 4443.14 32732.43 2009-12-04 11:10:59.000 338 32432.44 88.88 4443.12 32732.18 2009-12-04 11:11:00.000 338 32432.44 88.88 4443.11 32732.25 2009-12-04 11:11:01.000 338 32432.42 88.85 4443.09 32732.41 2009-12-04 11:11:02.000 338 32432.40 88.88 4443.11 32732.28 2009-12-04 11:11:03.000 338 32432.42 88.88 4443.13 32732.34 2009-12-04 11:11:04.000 338 32432.44 88.83 4443.08 32732.16 2009-12-04 11:11:05.000 338 32432.41 88.84 4443.01 32732.34 2009-12-04 11:11:06.000 338 32432.37 88.85 4443.04 32732.09 2009-12-04 11:11:07.000 338 32432.37 88.85 4443.06 32732.31 2009-12-04 11:11:08.000 338 32432.37 88.86 4443.05 32732.23 2009-12-04 11:11:09.000 338 32432.39 88.85 4443.03 32732.28 2009-12-04 11:11:10.000 338 32432.36 88.89 4443.06 32732.27 2009-12-04 11:11:11.000 338 32432.34 88.89 4443.08 32732.34 2009-12-04 11:11:12.000 338 32432.35 88.85 4443.04 32732.19 2009-12-04 11:11:13.000 338 32432.34 88.80 4443.06 32732.27 2009-12-04 11:11:14.000 338 32432.29 88.82 4443.03 32732.17 2009-12-04 11:11:15.000 338 32432.28 88.83 4443.00 32732.25 2009-12-04 11:11:16.000 338 32432.29 88.91 4443.04 32732.10 2009-12-04 11:11:17.000 338 32432.30 88.95 4443.09 32732.26 2009-12-04 11:11:18.000 338 32432.28 88.96 4443.09 32732.23 2009-12-04 11:11:19.000 338 32432.25 88.97 4443.06 32732.21 2009-12-04 11:11:20.000 338 32432.26 88.92 4443.03 32732.15 2009-12-04 11:11:21.000 338 32432.29 88.90 4443.01 32732.22 2009-12-04 11:11:22.000 338 32432.28 88.89 4443.01 32732.10 2009-12-04 11:11:23.000 338 32432.22 88.89 4442.98 32732.07 2009-12-04 11:11:24.000 338 32432.19 88.89 4442.98 32732.09 2009-12-04 11:11:25.000 338 32432.18 88.91 4443.00 32732.11 2009-12-04 11:11:26.000 338 32432.21 88.90 4443.01 32732.01 2009-12-04 11:11:27.000 338 32432.18 88.90 4443.02 32732.17 2009-12-04 11:11:28.000 338 32432.21 88.94 4443.03 32732.15 2009-12-04 11:11:29.000 338 32432.22 88.97 4443.01 32732.01 2009-12-04 11:11:30.000 338 32432.21 88.99 4442.99 32732.06 2009-12-04 11:11:31.000 338 32432.15 88.95 4442.93 32731.99 2009-12-04 11:11:32.000 338 32432.15 88.95 4442.93 32732.13 2009-12-04 11:11:33.000 338 32432.17 88.98 4442.98 32732.11 2009-12-04 11:11:34.000 338 32432.20 88.97 4442.96 32732.12 2009-12-04 11:11:35.000 338 32432.21 88.96 4442.94 32732.06 2009-12-04 11:11:36.000 338 32432.24 88.96 4443.00 32732.05 2009-12-04 11:11:37.000 338 32432.20 88.92 4442.93 32732.10 2009-12-04 11:11:38.000 338 32432.22 88.93 4442.93 32732.04 2009-12-04 11:11:39.000 338 32432.23 88.94 4442.98 32732.04 2009-12-04 11:11:40.000 338 32432.25 88.97 4442.94 32731.94 2009-12-04 11:11:41.000 338 32432.22 88.95 4442.92 32731.92 2009-12-04 11:11:42.000 338 32432.20 88.95 4442.94 32732.02 2009-12-04 11:11:43.000 338 32432.20 88.94 4442.97 32732.10 2009-12-04 11:11:44.000 338 32432.19 88.94 4442.93 32732.03 2009-12-04 11:11:45.000 338 32432.19 88.92 4442.91 32731.97 2009-12-04 11:11:46.000 338 32432.16 88.94 4442.88 32731.95 2009-12-04 11:11:47.000 338 32432.19 88.97 4442.88 32732.06 2009-12-04 11:11:48.000 338 32432.22 88.94 4442.89 32731.94 2009-12-04 11:11:49.000 338 32432.25 88.89 4442.85 32732.08 2009-12-04 11:11:50.000 338 32432.23 88.90 4442.85 32731.97 2009-12-04 11:11:51.000 338 32432.21 88.93 4442.84 32731.88 2009-12-04 11:11:52.000 338 32432.21 88.96 4442.83 32731.95 2009-12-04 11:11:53.000 338 32432.24 88.95 4442.87 32731.94 2009-12-04 11:11:54.000 338 32432.23 88.97 4442.91 32732.08 2009-12-04 11:11:55.000 338 32432.25 88.87 4442.87 32731.83 2009-12-04 11:11:56.000 338 32432.24 88.86 4442.96 32731.92 2009-12-04 11:11:57.000 338 32432.27 88.88 4442.87 32731.93 2009-12-04 11:11:58.000 338 32432.28 88.92 4442.84 32732.09 2009-12-04 11:11:59.000 338 32432.26 88.93 4442.85 32731.91 2009-12-04 11:12:00.000 338 32432.26 88.95 4442.95 32732.11 2009-12-04 11:12:01.000 338 32432.23 88.97 4442.95 32732.04 2009-12-04 11:12:02.000 338 32432.21 88.97 4442.94 32732.00 2009-12-04 11:12:03.000 338 32432.20 89.01 4442.91 32732.07 2009-12-04 11:12:04.000 338 32432.20 89.02 4442.92 32731.96 2009-12-04 11:12:05.000 338 32432.23 89.02 4442.93 32732.04 2009-12-04 11:12:06.000 338 32432.22 89.01 4442.90 32732.05 2009-12-04 11:12:07.000 338 32432.22 89.02 4442.84 32732.04 2009-12-04 11:12:08.000 338 32432.20 89.08 4442.87 32732.00 2009-12-04 11:12:09.000 338 32432.22 89.12 4442.91 32732.04 2009-12-04 11:12:10.000 338 32432.22 89.13 4442.91 32732.08 2009-12-04 11:12:11.000 338 32432.22 89.14 4442.88 32732.07 2009-12-04 11:12:12.000 338 32432.20 89.12 4442.85 32732.10 2009-12-04 11:12:13.000 338 32432.23 89.09 4442.82 32732.04 2009-12-04 11:12:14.000 338 32432.23 89.12 4442.77 32732.18 2009-12-04 11:12:15.000 338 32432.20 89.17 4442.78 32731.98 2009-12-04 11:12:16.000 338 32432.23 89.19 4442.75 32732.10 2009-12-04 11:12:17.000 338 32432.25 89.20 4442.74 32732.08 2009-12-04 11:12:18.000 338 32432.25 89.18 4442.75 32732.04 2009-12-04 11:12:19.000 338 32432.24 89.16 4442.80 32732.06 2009-12-04 11:12:20.000 338 32432.22 89.19 4442.76 32732.20 2009-12-04 11:12:21.000 338 32432.28 89.22 4442.82 32732.12 2009-12-04 11:12:22.000 338 32432.29 89.24 4442.82 32732.24 2009-12-04 11:12:23.000 338 32432.31 89.23 4442.83 32732.09 2009-12-04 11:12:24.000 338 32432.31 89.22 4442.77 32731.99 2009-12-04 11:12:25.000 338 32432.36 89.18 4442.74 32732.28 2009-12-04 11:12:26.000 338 32432.37 89.23 4442.73 32732.24 2009-12-04 11:12:27.000 338 32432.39 89.25 4442.74 32732.09 2009-12-04 11:12:28.000 338 32432.40 89.20 4442.72 32732.03 2009-12-04 11:12:29.000 338 32432.42 89.12 4442.77 32732.16 2009-12-04 11:12:30.000 338 32432.40 89.11 4442.76 32732.14 2009-12-04 11:12:31.000 338 32432.42 89.10 4442.74 32732.16 2009-12-04 11:12:32.000 338 32432.43 89.05 4442.69 32732.12 2009-12-04 11:12:33.000 338 32432.43 89.03 4442.73 32732.24 2009-12-04 11:12:34.000 338 32432.41 89.09 4442.76 32732.21 2009-12-04 11:12:35.000 338 32432.43 89.06 4442.75 32732.22 2009-12-04 11:12:36.000 338 32432.44 89.04 4442.73 32732.16 2009-12-04 11:12:37.000 338 32432.44 89.01 4442.70 32732.25 2009-12-04 11:12:38.000 338 32432.45 89.02 4442.72 32732.24 2009-12-04 11:12:39.000 338 32432.49 89.03 4442.69 32732.18 2009-12-04 11:12:40.000 338 32432.51 88.99 4442.70 32732.28 2009-12-04 11:12:41.000 338 32432.48 89.02 4442.73 32732.26 2009-12-04 11:12:42.000 338 32432.44 88.96 4442.69 32732.27 2009-12-04 11:12:43.000 338 32432.46 88.94 4442.71 32732.33 2009-12-04 11:12:44.000 338 32432.44 88.96 4442.66 32732.21 2009-12-04 11:12:45.000 338 32432.47 88.93 4442.64 32732.32 2009-12-04 11:12:46.000 338 32432.49 88.89 4442.63 32732.26 2009-12-04 11:12:47.000 338 32432.49 88.83 4442.62 32732.15 2009-12-04 11:12:48.000 338 32432.48 88.81 4442.61 32732.44 2009-12-04 11:12:49.000 338 32432.52 88.77 4442.65 32732.29 2009-12-04 11:12:50.000 338 32432.52 88.76 4442.64 32732.35 2009-12-04 11:12:51.000 338 32432.50 88.74 4442.59 32732.20 2009-12-04 11:12:52.000 338 32432.53 88.77 4442.65 32732.29 2009-12-04 11:12:53.000 338 32432.56 88.78 4442.67 32732.35 2009-12-04 11:12:54.000 338 32432.57 88.80 4442.67 32732.28 2009-12-04 11:12:55.000 338 32432.61 88.74 4442.63 32732.34 2009-12-04 11:12:56.000 338 32432.60 88.73 4442.62 32732.26 2009-12-04 11:12:57.000 338 32432.58 88.70 4442.62 32732.27 2009-12-04 11:12:58.000 338 32432.61 88.70 4442.65 32732.29 2009-12-04 11:12:59.000 338 32432.63 88.75 4442.64 32732.28 2009-12-04 11:13:00.000 338 32432.60 88.71 4442.65 32732.25 2009-12-04 11:13:01.000 338 32432.56 88.71 4442.62 32732.18 2009-12-04 11:13:02.000 338 32432.59 88.67 4442.60 32732.29 2009-12-04 11:13:03.000 338 32432.60 88.67 4442.65 32732.15 2009-12-04 11:13:04.000 338 32432.54 88.67 4442.65 32732.30 2009-12-04 11:13:05.000 338 32432.57 88.68 4442.62 32732.19 2009-12-04 11:13:06.000 338 32432.60 88.69 4442.59 32732.37 2009-12-04 11:13:07.000 338 32432.63 88.65 4442.60 32732.27 2009-12-04 11:13:08.000 338 32432.61 88.66 4442.60 32732.30 2009-12-04 11:13:09.000 338 32432.61 88.67 4442.60 32732.29 2009-12-04 11:13:10.000 338 32432.58 88.70 4442.62 32732.20 2009-12-04 11:13:11.000 338 32432.60 88.67 4442.57 32732.28 2009-12-04 11:13:12.000 338 32432.59 88.64 4442.57 32732.28 2009-12-04 11:13:13.000 338 32432.55 88.67 4442.58 32732.31 2009-12-04 11:13:14.000 338 32432.57 88.70 4442.60 32732.37 2009-12-04 11:13:15.000 338 32432.58 88.70 4442.64 32732.23 2009-12-04 11:13:16.000 338 32432.60 88.69 4442.62 32732.50 2009-12-04 11:13:17.000 338 32432.63 88.66 4442.60 32732.26 2009-12-04 11:13:18.000 338 32432.62 88.62 4442.59 32732.32 2009-12-04 11:13:19.000 338 32432.63 88.65 4442.56 32732.36 2009-12-04 11:13:20.000 338 32432.63 88.66 4442.54 32732.42 2009-12-04 11:13:21.000 338 32432.60 88.67 4442.56 32732.36 2009-12-04 11:13:22.000 338 32432.63 88.65 4442.55 32732.38 2009-12-04 11:13:23.000 338 32432.63 88.61 4442.56 32732.43 2009-12-04 11:13:24.000 338 32432.62 88.62 4442.58 32732.30 2009-12-04 11:13:25.000 338 32432.60 88.59 4442.61 32732.35 2009-12-04 11:13:26.000 338 32432.63 88.60 4442.60 32732.30 2009-12-04 11:13:27.000 338 32432.61 88.60 4442.59 32732.35 2009-12-04 11:13:28.000 338 32432.58 88.58 4442.58 32732.29 2009-12-04 11:13:29.000 338 32432.58 88.60 4442.57 32732.42 2009-12-04 11:13:30.000 338 32432.61 88.62 4442.57 32732.48 2009-12-04 11:13:31.000 338 32432.60 88.59 4442.54 32732.33 2009-12-04 11:13:32.000 338 32432.59 88.57 4442.51 32732.54 2009-12-04 11:13:33.000 338 32432.58 88.58 4442.51 32732.41 2009-12-04 11:13:34.000 338 32432.59 88.56 4442.49 32732.28 2009-12-04 11:13:35.000 338 32432.54 88.58 4442.50 32732.33 2009-12-04 11:13:36.000 338 32432.55 88.59 4442.46 32732.30 2009-12-04 11:13:37.000 338 32432.56 88.57 4442.48 32732.31 2009-12-04 11:13:38.000 338 32432.52 88.58 4442.54 32732.23 2009-12-04 11:13:39.000 338 32432.57 88.60 4442.52 32732.30 2009-12-04 11:13:40.000 338 32432.60 88.63 4442.43 32732.32 2009-12-04 11:13:41.000 338 32432.59 88.64 4442.45 32732.25 2009-12-04 11:13:42.000 338 32432.59 88.63 4442.43 32732.37 2009-12-04 11:13:43.000 338 32432.58 88.64 4442.43 32732.37 2009-12-04 11:13:44.000 338 32432.57 88.64 4442.40 32732.20 2009-12-04 11:13:45.000 338 32432.60 88.66 4442.41 32732.38 2009-12-04 11:13:46.000 338 32432.59 88.70 4442.44 32732.34 2009-12-04 11:13:47.000 338 32432.60 88.68 4442.50 32732.36 2009-12-04 11:13:48.000 338 32432.59 88.64 4442.47 32732.35 2009-12-04 11:13:49.000 338 32432.57 88.67 4442.45 32732.35 2009-12-04 11:13:50.000 338 32432.51 88.70 4442.40 32732.28 2009-12-04 11:13:51.000 338 32432.53 88.74 4442.42 32732.22 2009-12-04 11:13:52.000 338 32432.54 88.73 4442.42 32732.28 2009-12-04 11:13:53.000 338 32432.59 88.68 4442.44 32732.25 2009-12-04 11:13:54.000 338 32432.55 88.73 4442.37 32732.21 2009-12-04 11:13:55.000 338 32432.52 88.74 4442.34 32732.21 2009-12-04 11:13:56.000 338 32432.47 88.76 4442.39 32732.28 2009-12-04 11:13:57.000 338 32432.47 88.75 4442.44 32732.17 2009-12-04 11:13:58.000 338 32432.48 88.78 4442.42 32732.17 2009-12-04 11:13:59.000 338 32432.48 88.78 4442.41 32732.34 2009-12-04 11:14:00.000 338 32432.47 88.77 4442.40 32732.09 2009-12-04 11:14:01.000 338 32432.47 88.81 4442.40 32732.27 2009-12-04 11:14:02.000 338 32432.51 88.83 4442.39 32732.27 2009-12-04 11:14:03.000 338 32432.49 88.87 4442.37 32732.10 2009-12-04 11:14:04.000 338 32432.45 88.88 4442.37 32732.12 2009-12-04 11:14:05.000 338 32432.42 88.93 4442.38 32732.24 2009-12-04 11:14:06.000 338 32432.41 88.93 4442.39 32732.22 2009-12-04 11:14:07.000 338 32432.46 88.94 4442.40 32732.21 2009-12-04 11:14:08.000 338 32432.43 88.96 4442.36 32732.17 2009-12-04 11:14:09.000 338 32432.43 88.96 4442.35 32732.12 2009-12-04 11:14:10.000 338 32432.41 89.00 4442.43 32732.20 2009-12-04 11:14:11.000 338 32432.41 89.01 4442.40 32732.08 2009-12-04 11:14:12.000 338 32432.42 89.01 4442.33 32732.19 2009-12-04 11:14:13.000 338 32432.41 89.05 4442.36 32732.27 2009-12-04 11:14:14.000 338 32432.41 89.04 4442.36 32732.10 2009-12-04 11:14:15.000 338 32432.40 89.02 4442.36 32732.29 2009-12-04 11:14:16.000 338 32432.39 89.02 4442.35 32732.21 2009-12-04 11:14:17.000 338 32432.41 89.06 4442.35 32732.26 2009-12-04 11:14:18.000 338 32432.42 89.09 4442.33 32732.17 2009-12-04 11:14:19.000 338 32432.38 89.07 4442.30 32732.22 2009-12-04 11:14:20.000 338 32432.36 89.09 4442.32 32732.09 2009-12-04 11:14:21.000 338 32432.35 89.13 4442.33 32732.24 2009-12-04 11:14:22.000 338 32432.33 89.13 4442.36 32732.02 2009-12-04 11:14:23.000 338 32432.37 89.08 4442.33 32732.22 2009-12-04 11:14:24.000 338 32432.38 89.09 4442.32 32732.10 2009-12-04 11:14:25.000 338 32432.38 89.11 4442.32 32732.16 2009-12-04 11:14:26.000 338 32432.38 89.11 4442.30 32732.18 2009-12-04 11:14:27.000 338 32432.41 89.16 4442.30 32732.17 2009-12-04 11:14:28.000 338 32432.42 89.14 4442.31 32732.10 2009-12-04 11:14:29.000 338 32432.39 89.19 4442.24 32732.05 2009-12-04 11:14:30.000 338 32432.41 89.25 4442.23 32732.22 2009-12-04 11:14:31.000 338 32432.38 89.21 4442.28 32732.03 2009-12-04 11:14:32.000 338 32432.41 89.18 4442.24 32732.20 2009-12-04 11:14:33.000 338 32432.44 89.14 4442.22 32732.11 2009-12-04 11:14:34.000 338 32432.42 89.14 4442.22 32732.14 2009-12-04 11:14:35.000 338 32432.41 89.21 4442.22 32732.15 2009-12-04 11:14:36.000 338 32432.39 89.17 4442.19 32732.09 2009-12-04 11:14:37.000 338 32432.37 89.15 4442.17 32732.11 2009-12-04 11:14:38.000 338 32432.37 89.18 4442.15 32732.16 2009-12-04 11:14:39.000 338 32432.41 89.18 4442.21 32732.21 2009-12-04 11:14:40.000 338 32432.38 89.13 4442.22 32732.14 2009-12-04 11:14:41.000 338 32432.36 89.12 4442.22 32732.10 2009-12-04 11:14:42.000 338 32432.33 89.09 4442.26 32732.14 2009-12-04 11:14:43.000 338 32432.36 89.04 4442.21 32732.15 2009-12-04 11:14:44.000 338 32432.37 89.05 4442.18 32732.14 2009-12-04 11:14:45.000 338 32432.38 89.10 4442.18 32732.05 2009-12-04 11:14:46.000 338 32432.38 89.14 4442.20 32732.31 2009-12-04 11:14:47.000 338 32432.38 89.13 4442.18 32732.13 2009-12-04 11:14:48.000 338 32432.40 89.08 4442.15 32731.99 2009-12-04 11:14:49.000 338 32432.36 89.03 4442.15 32732.14 2009-12-04 11:14:50.000 338 32432.38 89.04 4442.15 32732.13 2009-12-04 11:14:51.000 338 32432.38 89.09 4442.18 32732.10 2009-12-04 11:14:52.000 338 32432.37 89.04 4442.19 32732.03 2009-12-04 11:14:53.000 338 32432.34 89.01 4442.19 32732.06 2009-12-04 11:14:54.000 338 32432.34 89.00 4442.18 32732.13 2009-12-04 11:14:55.000 338 32432.33 89.05 4442.19 32732.07 2009-12-04 11:14:56.000 338 32432.33 88.98 4442.23 32732.12 2009-12-04 11:14:57.000 338 32432.33 88.95 4442.21 32732.05 2009-12-04 11:14:58.000 338 32432.33 89.00 4442.16 32732.01 2009-12-04 11:14:59.000 338 32432.32 89.02 4442.14 32732.04 2009-12-04 11:15:00.000 338 32432.35 89.03 4442.15 32732.06 2009-12-04 11:15:01.000 338 32432.37 88.98 4442.20 32732.00 2009-12-04 11:15:02.000 338 32432.37 88.98 4442.23 32732.10 2009-12-04 11:15:03.000 338 32432.37 89.00 4442.16 32732.07 2009-12-04 11:15:04.000 338 32432.36 88.99 4442.14 32732.04 2009-12-04 11:15:05.000 338 32432.38 89.00 4442.17 32732.09 2009-12-04 11:15:06.000 338 32432.36 88.99 4442.13 32732.18 2009-12-04 11:15:07.000 338 32432.37 88.97 4442.17 32731.99 2009-12-04 11:15:08.000 338 32432.38 89.00 4442.16 32732.01 2009-12-04 11:15:09.000 338 32432.33 88.98 4442.13 32732.08 2009-12-04 11:15:10.000 338 32432.35 88.94 4442.12 32732.18 2009-12-04 11:15:11.000 338 32432.34 88.99 4442.15 32732.15 2009-12-04 11:15:12.000 338 32432.34 88.93 4442.10 32731.93 2009-12-04 11:15:13.000 338 32432.36 88.93 4442.09 32731.99 2009-12-04 11:15:14.000 338 32432.37 88.91 4442.10 32732.09 2009-12-04 11:15:15.000 338 32432.32 88.93 4442.11 32732.15 2009-12-04 11:15:16.000 338 32432.33 88.93 4442.13 32732.02 2009-12-04 11:15:17.000 338 32432.35 88.93 4442.13 32732.19 2009-12-04 11:15:18.000 338 32432.35 88.92 4442.12 32732.04 2009-12-04 11:15:19.000 338 32432.38 88.92 4442.10 32732.07 2009-12-04 11:15:20.000 338 32432.40 88.92 4442.14 32732.09 2009-12-04 11:15:21.000 338 32432.38 88.89 4442.10 32732.03 2009-12-04 11:15:22.000 338 32432.38 88.95 4442.06 32732.22 2009-12-04 11:15:23.000 338 32432.42 88.95 4442.06 32732.20 2009-12-04 11:15:24.000 338 32432.42 88.92 4442.10 32732.21 2009-12-04 11:15:25.000 338 32432.39 88.92 4442.04 32732.11 2009-12-04 11:15:26.000 338 32432.38 88.93 4442.03 32732.11 2009-12-04 11:15:27.000 338 32432.39 88.93 4442.05 32732.17 2009-12-04 11:15:28.000 338 32432.38 88.96 4441.98 32732.04 2009-12-04 11:15:29.000 338 32432.35 88.97 4442.01 32732.19 2009-12-04 11:15:30.000 338 32432.34 88.94 4442.01 32732.02 2009-12-04 11:15:31.000 338 32432.32 88.92 4441.99 32732.11 2009-12-04 11:15:32.000 338 32432.37 88.92 4442.02 32732.23 2009-12-04 11:15:33.000 338 32432.41 88.87 4442.04 32731.99 2009-12-04 11:15:34.000 338 32432.43 88.88 4442.07 32732.04 2009-12-04 11:15:35.000 338 32432.40 88.92 4442.01 32732.12 2009-12-04 11:15:36.000 338 32432.41 88.91 4441.94 32732.23 2009-12-04 11:15:37.000 338 32432.41 88.93 4441.99 32732.15 2009-12-04 11:15:38.000 338 32432.40 88.97 4442.06 32732.00 2009-12-04 11:15:39.000 338 32432.37 88.98 4442.01 32732.07 2009-12-04 11:15:40.000 338 32432.39 88.95 4441.95 32732.12 2009-12-04 11:15:41.000 338 32432.41 88.95 4441.95 32732.14 2009-12-04 11:15:42.000 338 32432.39 88.92 4441.97 32732.10 2009-12-04 11:15:43.000 338 32432.39 88.94 4441.92 32732.07 2009-12-04 11:15:44.000 338 32432.38 88.98 4441.90 32731.97 2009-12-04 11:15:45.000 338 32432.41 88.97 4441.94 32732.08 2009-12-04 11:15:46.000 338 32432.39 88.99 4441.96 32732.01 2009-12-04 11:15:47.000 338 32432.41 88.98 4441.93 32732.13 2009-12-04 11:15:48.000 338 32432.38 88.95 4441.92 32731.92 2009-12-04 11:15:49.000 338 32432.37 88.94 4441.96 32731.97 2009-12-04 11:15:50.000 338 32432.34 88.95 4441.95 32731.87 2009-12-04 11:15:51.000 338 32432.36 88.97 4441.93 32732.17 2009-12-04 11:15:52.000 338 32432.33 88.97 4441.88 32731.95 2009-12-04 11:15:53.000 338 32432.31 88.99 4441.91 32732.06 2009-12-04 11:15:54.000 338 32432.29 88.98 4441.90 32731.97 2009-12-04 11:15:55.000 338 32432.26 89.00 4441.90 32731.78 2009-12-04 11:15:56.000 338 32432.29 89.00 4441.87 32731.98 2009-12-04 11:15:57.000 338 32432.32 89.04 4441.87 32731.94 2009-12-04 11:15:58.000 338 32432.33 89.05 4441.88 32731.83 2009-12-04 11:15:59.000 338 32432.32 89.05 4441.84 32731.96 2009-12-04 11:16:00.000 338 32432.28 89.08 4441.81 32732.00 2009-12-04 11:16:01.000 338 32432.27 89.07 4441.83 32731.94 2009-12-04 11:16:02.000 338 32432.29 89.05 4441.80 32731.90 2009-12-04 11:16:03.000 338 32432.28 89.12 4441.78 32731.90 2009-12-04 11:16:04.000 338 32432.23 89.17 4441.79 32731.98 2009-12-04 11:16:05.000 338 32432.23 89.15 4441.80 32731.93 2009-12-04 11:16:06.000 338 32432.19 89.17 4441.77 32731.99 2009-12-04 11:16:07.000 338 32432.22 89.17 4441.77 32731.87 2009-12-04 11:16:08.000 338 32432.19 89.19 4441.72 32732.01 2009-12-04 11:16:09.000 338 32432.17 89.13 4441.77 32731.98 2009-12-04 11:16:10.000 338 32432.16 89.10 4441.78 32731.96 2009-12-04 11:16:11.000 338 32432.16 89.14 4441.75 32731.90 2009-12-04 11:16:12.000 338 32432.19 89.16 4441.75 32731.99 2009-12-04 11:16:13.000 338 32432.21 89.09 4441.76 32731.91 2009-12-04 11:16:14.000 338 32432.23 89.06 4441.76 32731.86 2009-12-04 11:16:15.000 338 32432.26 89.05 4441.73 32731.87 2009-12-04 11:16:16.000 338 32432.23 89.06 4441.76 32731.89 2009-12-04 11:16:17.000 338 32432.24 89.10 4441.76 32731.88 2009-12-04 11:16:18.000 338 32432.23 89.13 4441.78 32731.94 2009-12-04 11:16:19.000 338 32432.21 89.14 4441.80 32731.99 2009-12-04 11:16:20.000 338 32432.21 89.16 4441.73 32731.98 2009-12-04 11:16:21.000 338 32432.19 89.18 4441.73 32731.81 2009-12-04 11:16:22.000 338 32432.19 89.18 4441.76 32731.92 2009-12-04 11:16:23.000 338 32432.18 89.21 4441.70 32731.95 2009-12-04 11:16:24.000 338 32432.17 89.24 4441.74 32731.95 2009-12-04 11:16:25.000 338 32432.19 89.25 4441.78 32731.92 2009-12-04 11:16:26.000 338 32432.21 89.23 4441.76 32731.89 2009-12-04 11:16:27.000 338 32432.19 89.22 4441.74 32731.86 2009-12-04 11:16:28.000 338 32432.18 89.19 4441.74 32731.90 2009-12-04 11:16:29.000 338 32432.20 89.19 4441.72 32731.96 2009-12-04 11:16:30.000 338 32432.17 89.20 4441.69 32731.83 2009-12-04 11:16:31.000 338 32432.17 89.17 4441.68 32731.89 2009-12-04 11:16:32.000 338 32432.15 89.18 4441.68 32731.74 2009-12-04 11:16:33.000 338 32432.15 89.19 4441.66 32731.90 2009-12-04 11:16:34.000 338 32432.15 89.23 4441.59 32731.87 2009-12-04 11:16:35.000 338 32432.13 89.23 4441.57 32731.90 2009-12-04 11:16:36.000 338 32432.14 89.21 4441.60 32731.81 2009-12-04 11:16:37.000 338 32432.13 89.22 4441.56 32731.75 2009-12-04 11:16:38.000 338 32432.11 89.25 4441.56 32731.93 2009-12-04 11:16:39.000 338 32432.11 89.26 4441.56 32731.87 2009-12-04 11:16:40.000 338 32432.16 89.28 4441.59 32731.90 2009-12-04 11:16:41.000 338 32432.18 89.24 4441.59 32731.78 2009-12-04 11:16:42.000 338 32432.18 89.26 4441.57 32731.93 2009-12-04 11:16:43.000 338 32432.18 89.27 4441.53 32731.83 2009-12-04 11:16:44.000 338 32432.20 89.24 4441.51 32731.69 2009-12-04 11:16:45.000 338 32432.18 89.21 4441.53 32731.85 2009-12-04 11:16:46.000 338 32432.22 89.25 4441.56 32731.81 2009-12-04 11:16:47.000 338 32432.19 89.28 4441.58 32731.84 2009-12-04 11:16:48.000 338 32432.17 89.27 4441.60 32731.78 2009-12-04 11:16:49.000 338 32432.14 89.27 4441.59 32731.81 2009-12-04 11:16:50.000 338 32432.11 89.28 4441.59 32731.85 2009-12-04 11:16:51.000 338 32432.11 89.32 4441.58 32731.78 2009-12-04 11:16:52.000 338 32432.11 89.34 4441.60 32731.85 2009-12-04 11:16:53.000 338 32432.12 89.35 4441.62 32731.90 2009-12-04 11:16:54.000 338 32432.14 89.38 4441.54 32731.78 2009-12-04 11:16:55.000 338 32432.14 89.39 4441.51 32731.74 2009-12-04 11:16:56.000 338 32432.11 89.40 4441.47 32731.82 2009-12-04 11:16:57.000 338 32432.11 89.41 4441.52 32731.77 2009-12-04 11:16:58.000 338 32432.10 89.42 4441.55 32731.81 2009-12-04 11:16:59.000 338 32432.08 89.39 4441.50 32731.80 2009-12-04 11:17:00.000 338 32432.08 89.33 4441.48 32731.80 2009-12-04 11:17:01.000 338 32432.06 89.33 4441.51 32731.83 2009-12-04 11:17:02.000 338 32432.04 89.33 4441.50 32731.75 2009-12-04 11:17:03.000 338 32432.06 89.36 4441.49 32731.70 2009-12-04 11:17:04.000 338 32432.09 89.38 4441.51 32731.72 2009-12-04 11:17:05.000 338 32432.08 89.37 4441.53 32731.94 2009-12-04 11:17:06.000 338 32432.09 89.39 4441.50 32731.85 2009-12-04 11:17:07.000 338 32432.12 89.36 4441.48 32731.75 2009-12-04 11:17:08.000 338 32432.12 89.33 4441.56 32731.73 2009-12-04 11:17:09.000 338 32432.12 89.35 4441.50 32731.83 2009-12-04 11:17:10.000 338 32432.11 89.34 4441.48 32731.81 2009-12-04 11:17:11.000 338 32432.13 89.35 4441.48 32731.77 2009-12-04 11:17:12.000 338 32432.13 89.36 4441.46 32731.82 2009-12-04 11:17:13.000 338 32432.14 89.37 4441.44 32731.88 2009-12-04 11:17:14.000 338 32432.15 89.37 4441.50 32731.74 2009-12-04 11:17:15.000 338 32432.13 89.39 4441.53 32731.73 2009-12-04 11:17:16.000 338 32432.09 89.37 4441.56 32731.77 2009-12-04 11:17:17.000 338 32432.09 89.32 4441.55 32731.83 2009-12-04 11:17:18.000 338 32432.08 89.33 4441.55 32731.70 2009-12-04 11:17:19.000 338 32432.10 89.31 4441.56 32731.75 2009-12-04 11:17:20.000 338 32432.10 89.29 4441.54 32731.78 2009-12-04 11:17:21.000 338 32432.07 89.32 4441.56 32731.83 2009-12-04 11:17:22.000 338 32432.06 89.29 4441.58 32731.77 2009-12-04 11:17:23.000 338 32432.09 89.29 4441.55 32731.79 2009-12-04 11:17:24.000 338 32432.09 89.29 4441.48 32731.60 2009-12-04 11:17:25.000 338 32432.10 89.29 4441.47 32731.81 2009-12-04 11:17:26.000 338 32432.08 89.29 4441.49 32731.78 2009-12-04 11:17:27.000 338 32432.09 89.25 4441.50 32731.78 2009-12-04 11:17:28.000 338 32432.10 89.30 4441.46 32731.77 2009-12-04 11:17:29.000 338 32432.09 89.30 4441.49 32731.81 2009-12-04 11:17:30.000 338 32432.08 89.30 4441.51 32731.77 2009-12-04 11:17:31.000 338 32432.08 89.31 4441.51 32731.69 2009-12-04 11:17:32.000 338 32432.12 89.31 4441.50 32731.76 2009-12-04 11:17:33.000 338 32432.12 89.34 4441.48 32731.71 2009-12-04 11:17:34.000 338 32432.12 89.33 4441.48 32731.85 2009-12-04 11:17:35.000 338 32432.12 89.34 4441.49 32731.71 2009-12-04 11:17:36.000 338 32432.09 89.31 4441.48 32731.70 2009-12-04 11:17:37.000 338 32432.07 89.31 4441.43 32731.73 2009-12-04 11:17:38.000 338 32432.07 89.30 4441.42 32731.79 2009-12-04 11:17:39.000 338 32432.05 89.31 4441.49 32731.72 2009-12-04 11:17:40.000 338 32432.06 89.30 4441.45 32731.81 2009-12-04 11:17:41.000 338 32432.06 89.31 4441.42 32731.63 2009-12-04 11:17:42.000 338 32432.07 89.29 4441.48 32731.78 2009-12-04 11:17:43.000 338 32432.07 89.28 4441.50 32731.74 2009-12-04 11:17:44.000 338 32432.03 89.26 4441.43 32731.76 2009-12-04 11:17:45.000 338 32432.03 89.30 4441.39 32731.71 2009-12-04 11:17:46.000 338 32432.02 89.31 4441.36 32731.68 2009-12-04 11:17:47.000 338 32432.01 89.32 4441.40 32731.55 2009-12-04 11:17:48.000 338 32431.99 89.31 4441.44 32731.82 2009-12-04 11:17:49.000 338 32432.02 89.33 4441.43 32731.52 2009-12-04 11:17:50.000 338 32432.04 89.35 4441.39 32731.62 2009-12-04 11:17:51.000 338 32432.01 89.38 4441.44 32731.77 2009-12-04 11:17:52.000 338 32432.02 89.38 4441.45 32731.73 2009-12-04 11:17:53.000 338 32432.01 89.37 4441.44 32731.62 2009-12-04 11:17:54.000 338 32432.01 89.40 4441.48 32731.69 2009-12-04 11:17:55.000 338 32431.97 89.39 4441.41 32731.56 2009-12-04 11:17:56.000 338 32431.95 89.40 4441.33 32731.61 2009-12-04 11:17:57.000 338 32431.95 89.41 4441.34 32731.67 2009-12-04 11:17:58.000 338 32431.93 89.39 4441.37 32731.55 2009-12-04 11:17:59.000 338 32431.94 89.44 4441.38 32731.73 2009-12-04 11:18:00.000 338 32431.96 89.47 4441.40 32731.63 2009-12-04 11:18:01.000 338 32431.98 89.49 4441.42 32731.78 2009-12-04 11:18:02.000 338 32432.03 89.46 4441.43 32731.57 2009-12-04 11:18:03.000 338 32432.04 89.44 4441.40 32731.57 2009-12-04 11:18:04.000 338 32432.02 89.46 4441.38 32731.62 2009-12-04 11:18:05.000 338 32432.02 89.48 4441.34 32731.58 2009-12-04 11:18:06.000 338 32432.03 89.47 4441.37 32731.44 2009-12-04 11:18:07.000 338 32431.99 89.43 4441.36 32731.69 2009-12-04 11:18:08.000 338 32431.98 89.44 4441.38 32731.57 2009-12-04 11:18:09.000 338 32431.96 89.45 4441.37 32731.60 2009-12-04 11:18:10.000 338 32431.93 89.48 4441.40 32731.76 2009-12-04 11:18:11.000 338 32431.95 89.44 4441.40 32731.70 2009-12-04 11:18:12.000 338 32431.94 89.44 4441.36 32731.46 2009-12-04 11:18:13.000 338 32431.91 89.45 4441.35 32731.71 2009-12-04 11:18:14.000 338 32431.92 89.43 4441.34 32731.60 2009-12-04 11:18:15.000 338 32431.92 89.47 4441.30 32731.49 2009-12-04 11:18:16.000 338 32431.92 89.49 4441.36 32731.76 2009-12-04 11:18:17.000 338 32431.96 89.50 4441.34 32731.55 2009-12-04 11:18:18.000 338 32431.95 89.48 4441.26 32731.74 2009-12-04 11:18:19.000 338 32431.97 89.46 4441.26 32731.52 2009-12-04 11:18:20.000 338 32431.99 89.49 4441.29 32731.61 2009-12-04 11:18:21.000 338 32431.98 89.50 4441.31 32731.63 2009-12-04 11:18:22.000 338 32432.01 89.54 4441.29 32731.56 2009-12-04 11:18:23.000 338 32432.00 89.52 4441.33 32731.70 2009-12-04 11:18:24.000 338 32431.97 89.55 4441.33 32731.62 2009-12-04 11:18:25.000 338 32431.99 89.52 4441.29 32731.64 2009-12-04 11:18:26.000 338 32432.01 89.52 4441.27 32731.61 2009-12-04 11:18:27.000 338 32432.01 89.56 4441.22 32731.65 2009-12-04 11:18:28.000 338 32431.99 89.59 4441.27 32731.58 2009-12-04 11:18:29.000 338 32431.99 89.58 4441.28 32731.56 2009-12-04 11:18:30.000 338 32431.99 89.54 4441.25 32731.67 2009-12-04 11:18:31.000 338 32432.02 89.56 4441.23 32731.66 2009-12-04 11:18:32.000 338 32432.04 89.53 4441.24 32731.47 2009-12-04 11:18:33.000 338 32432.02 89.53 4441.25 32731.56 2009-12-04 11:18:34.000 338 32432.01 89.56 4441.23 32731.63 2009-12-04 11:18:35.000 338 32432.05 89.57 4441.23 32731.62 2009-12-04 11:18:36.000 338 32432.04 89.56 4441.19 32731.50 2009-12-04 11:18:37.000 338 32432.07 89.56 4441.20 32731.68 2009-12-04 11:18:38.000 338 32432.04 89.56 4441.22 32731.76 2009-12-04 11:18:39.000 338 32432.02 89.57 4441.25 32731.61 2009-12-04 11:18:40.000 338 32431.97 89.58 4441.26 32731.68 2009-12-04 11:18:41.000 338 32432.00 89.56 4441.23 32731.46 2009-12-04 11:18:42.000 338 32432.03 89.54 4441.22 32731.50 2009-12-04 11:18:43.000 338 32432.04 89.58 4441.23 32731.67 2009-12-04 11:18:44.000 338 32432.02 89.58 4441.19 32731.53 2009-12-04 11:18:45.000 338 32432.06 89.57 4441.24 32731.60 2009-12-04 11:18:46.000 338 32432.05 89.59 4441.21 32731.62 2009-12-04 11:18:47.000 338 32432.07 89.53 4441.16 32731.64 2009-12-04 11:18:48.000 338 32432.05 89.53 4441.16 32731.60 2009-12-04 11:18:49.000 338 32432.08 89.51 4441.15 32731.51 2009-12-04 11:18:50.000 338 32432.09 89.54 4441.15 32731.69 2009-12-04 11:18:51.000 338 32432.11 89.53 4441.14 32731.52 2009-12-04 11:18:52.000 338 32432.09 89.51 4441.18 32731.52 2009-12-04 11:18:53.000 338 32432.07 89.51 4441.19 32731.69 2009-12-04 11:18:54.000 338 32432.07 89.48 4441.17 32731.44 2009-12-04 11:18:55.000 338 32432.08 89.45 4441.15 32731.62 2009-12-04 11:18:56.000 338 32432.10 89.45 4441.14 32731.48 2009-12-04 11:18:57.000 338 32432.08 89.46 4441.19 32731.81 2009-12-04 11:18:58.000 338 32432.09 89.49 4441.20 32731.56 2009-12-04 11:18:59.000 338 32432.06 89.48 4441.19 32731.58 2009-12-04 11:19:00.000 338 32432.04 89.42 4441.20 32731.62 2009-12-04 11:19:01.000 338 32432.07 89.47 4441.23 32731.59 2009-12-04 11:19:02.000 338 32432.08 89.43 4441.20 32731.55 2009-12-04 11:19:03.000 338 32432.09 89.46 4441.21 32731.60 2009-12-04 11:19:04.000 338 32432.05 89.47 4441.16 32731.60 2009-12-04 11:19:05.000 338 32432.05 89.47 4441.17 32731.54 2009-12-04 11:19:06.000 338 32432.03 89.46 4441.19 32731.74 2009-12-04 11:19:07.000 338 32432.04 89.45 4441.19 32731.65 2009-12-04 11:19:08.000 338 32432.04 89.46 4441.19 32731.51 2009-12-04 11:19:09.000 338 32432.05 89.48 4441.15 32731.68 2009-12-04 11:19:10.000 338 32432.07 89.50 4441.16 32731.62 2009-12-04 11:19:11.000 338 32432.07 89.44 4441.12 32731.51 2009-12-04 11:19:12.000 338 32432.06 89.47 4441.12 32731.64 2009-12-04 11:19:13.000 338 32432.00 89.45 4441.17 32731.64 2009-12-04 11:19:14.000 338 32431.99 89.45 4441.20 32731.71 2009-12-04 11:19:15.000 338 32431.99 89.41 4441.15 32731.54 2009-12-04 11:19:16.000 338 32432.00 89.35 4441.12 32731.64 2009-12-04 11:19:17.000 338 32431.98 89.38 4441.15 32731.56 2009-12-04 11:19:18.000 338 32432.00 89.41 4441.19 32731.61 2009-12-04 11:19:19.000 338 32432.00 89.45 4441.15 32731.52 2009-12-04 11:19:20.000 338 32432.04 89.45 4441.13 32731.63 2009-12-04 11:19:21.000 338 32432.04 89.46 4441.15 32731.67 2009-12-04 11:19:22.000 338 32432.03 89.46 4441.16 32731.50 2009-12-04 11:19:23.000 338 32432.02 89.46 4441.15 32731.51 2009-12-04 11:19:24.000 338 32432.03 89.46 4441.11 32731.61 2009-12-04 11:19:25.000 338 32432.03 89.44 4441.10 32731.66 2009-12-04 11:19:26.000 338 32432.03 89.42 4441.03 32731.55 2009-12-04 11:19:27.000 338 32432.06 89.41 4441.04 32731.55 2009-12-04 11:19:28.000 338 32432.08 89.42 4441.11 32731.61 2009-12-04 11:19:29.000 338 32432.08 89.42 4441.12 32731.51 2009-12-04 11:19:30.000 338 32432.01 89.45 4441.16 32731.58 2009-12-04 11:19:31.000 338 32432.03 89.42 4441.18 32731.57 2009-12-04 11:19:32.000 338 32432.02 89.45 4441.15 32731.53 2009-12-04 11:19:33.000 338 32432.00 89.46 4441.16 32731.73 2009-12-04 11:19:34.000 338 32432.02 89.47 4441.14 32731.57 2009-12-04 11:19:35.000 338 32432.06 89.46 4441.09 32731.67 2009-12-04 11:19:36.000 338 32432.03 89.45 4441.14 32731.56 2009-12-04 11:19:37.000 338 32432.07 89.50 4441.14 32731.56 2009-12-04 11:19:38.000 338 32432.07 89.49 4441.14 32731.62 2009-12-04 11:19:39.000 338 32432.05 89.50 4441.11 32731.74 2009-12-04 11:19:40.000 338 32432.05 89.48 4441.12 32731.64 2009-12-04 11:19:41.000 338 32432.08 89.49 4441.18 32731.58 2009-12-04 11:19:42.000 338 32432.08 89.53 4441.21 32731.56 2009-12-04 11:19:43.000 338 32432.07 89.52 4441.15 32731.58 2009-12-04 11:19:44.000 338 32432.03 89.52 4441.13 32731.67 2009-12-04 11:19:45.000 338 32432.04 89.55 4441.11 32731.61 2009-12-04 11:19:46.000 338 32432.05 89.54 4441.13 32731.54 2009-12-04 11:19:47.000 338 32432.05 89.50 4441.09 32731.64 2009-12-04 11:19:48.000 338 32432.05 89.46 4441.11 32731.61 2009-12-04 11:19:49.000 338 32432.03 89.43 4441.07 32731.59 2009-12-04 11:19:50.000 338 32432.04 89.45 4441.04 32731.59 2009-12-04 11:19:51.000 338 32432.06 89.48 4441.06 32731.53 2009-12-04 11:19:52.000 338 32432.06 89.45 4441.05 32731.74 2009-12-04 11:19:53.000 338 32432.03 89.45 4441.03 32731.47 2009-12-04 11:19:54.000 338 32432.04 89.44 4441.05 32731.55 2009-12-04 11:19:55.000 338 32432.05 89.45 4441.04 32731.64 2009-12-04 11:19:56.000 338 32432.05 89.46 4441.04 32731.55 2009-12-04 11:19:57.000 338 32432.03 89.44 4441.06 32731.47 2009-12-04 11:19:58.000 338 32432.00 89.44 4441.03 32731.70 2009-12-04 11:19:59.000 338 32432.02 89.50 4441.03 32731.55 2009-12-04 11:20:00.000 338 32432.04 89.52 4441.04 32731.66 2009-12-04 11:20:01.000 338 32432.07 89.50 4440.99 32731.62 2009-12-04 11:20:02.000 338 32432.06 89.48 4440.98 32731.46 2009-12-04 11:20:03.000 338 32432.04 89.48 4440.96 32731.61 2009-12-04 11:20:04.000 338 32432.06 89.50 4440.93 32731.51 2009-12-04 11:20:05.000 338 32432.05 89.44 4440.94 32731.49 2009-12-04 11:20:06.000 338 32432.06 89.43 4440.95 32731.51 2009-12-04 11:20:07.000 338 32432.10 89.46 4441.00 32731.73 2009-12-04 11:20:08.000 338 32432.10 89.43 4440.99 32731.67 2009-12-04 11:20:09.000 338 32432.10 89.42 4440.93 32731.48 2009-12-04 11:20:10.000 338 32432.06 89.43 4440.94 32731.62 2009-12-04 11:20:11.000 338 32432.04 89.41 4440.98 32731.67 2009-12-04 11:20:12.000 338 32432.04 89.39 4440.97 32731.68 2009-12-04 11:20:13.000 338 32432.05 89.39 4440.98 32731.58 2009-12-04 11:20:14.000 338 32432.08 89.44 4440.98 32731.55 2009-12-04 11:20:15.000 338 32432.08 89.39 4441.01 32731.67 2009-12-04 11:20:16.000 338 32432.07 89.42 4441.05 32731.62 2009-12-04 11:20:17.000 338 32432.05 89.40 4440.97 32731.67 2009-12-04 11:20:18.000 338 32432.02 89.35 4440.89 32731.68 2009-12-04 11:20:19.000 338 32431.99 89.34 4440.90 32731.71 2009-12-04 11:20:20.000 338 32432.03 89.32 4440.93 32731.55 2009-12-04 11:20:21.000 338 32432.05 89.33 4440.97 32731.62 2009-12-04 11:20:22.000 338 32432.07 89.34 4440.98 32731.80 2009-12-04 11:20:23.000 338 32432.06 89.32 4440.96 32731.58 2009-12-04 11:20:24.000 338 32432.07 89.31 4440.99 32731.69 2009-12-04 11:20:25.000 338 32432.07 89.32 4440.99 32731.60 2009-12-04 11:20:26.000 338 32432.09 89.28 4440.94 32731.66 2009-12-04 11:20:27.000 338 32432.09 89.31 4440.89 32731.75 2009-12-04 11:20:28.000 338 32432.12 89.32 4440.87 32731.57 2009-12-04 11:20:29.000 338 32432.12 89.27 4440.88 32731.42 2009-12-04 11:20:30.000 338 32432.14 89.27 4440.84 32731.74 2009-12-04 11:20:31.000 338 32432.12 89.30 4440.80 32731.56 2009-12-04 11:20:32.000 338 32432.15 89.32 4440.82 32731.67 2009-12-04 11:20:33.000 338 32432.13 89.32 4440.87 32731.63 2009-12-04 11:20:34.000 338 32432.15 89.36 4440.88 32731.56 2009-12-04 11:20:35.000 338 32432.20 89.38 4440.91 32731.64 2009-12-04 11:20:36.000 338 32432.21 89.38 4440.92 32731.66 2009-12-04 11:20:37.000 338 32432.17 89.37 4440.89 32731.64 2009-12-04 11:20:38.000 338 32432.15 89.38 4440.88 32731.56 2009-12-04 11:20:39.000 338 32432.16 89.40 4440.91 32731.67 2009-12-04 11:20:40.000 338 32432.19 89.39 4440.91 32731.69 2009-12-04 11:20:41.000 338 32432.18 89.42 4440.89 32731.64 2009-12-04 11:20:42.000 338 32432.13 89.46 4440.93 32731.71 2009-12-04 11:20:43.000 338 32432.13 89.45 4440.90 32731.49 2009-12-04 11:20:44.000 338 32432.09 89.41 4440.93 32731.73 2009-12-04 11:20:45.000 338 32432.12 89.40 4440.91 32731.74 2009-12-04 11:20:46.000 338 32432.13 89.37 4440.87 32731.59 2009-12-04 11:20:47.000 338 32432.14 89.34 4440.86 32731.65 2009-12-04 11:20:48.000 338 32432.13 89.36 4440.89 32731.61 2009-12-04 11:20:49.000 338 32432.12 89.40 4440.83 32731.73 2009-12-04 11:20:50.000 338 32432.11 89.41 4440.83 32731.68 2009-12-04 11:20:51.000 338 32432.13 89.41 4440.83 32731.62 2009-12-04 11:20:52.000 338 32432.13 89.42 4440.85 32731.72 2009-12-04 11:20:53.000 338 32432.12 89.44 4440.85 32731.65 2009-12-04 11:20:54.000 338 32432.13 89.41 4440.83 32731.59 2009-12-04 11:20:55.000 338 32432.12 89.39 4440.86 32731.64 2009-12-04 11:20:56.000 338 32432.09 89.39 4440.87 32731.67 2009-12-04 11:20:57.000 338 32432.10 89.40 4440.86 32731.72 2009-12-04 11:20:58.000 338 32432.13 89.36 4440.86 32731.81 2009-12-04 11:20:59.000 338 32432.09 89.40 4440.88 32731.60 2009-12-04 11:21:00.000 338 32432.09 89.36 4440.81 32731.70 2009-12-04 11:21:01.000 338 32432.11 89.42 4440.79 32731.72 2009-12-04 11:21:02.000 338 32432.14 89.49 4440.88 32731.72 2009-12-04 11:21:03.000 338 32432.12 89.47 4440.83 32731.70 2009-12-04 11:21:04.000 338 32432.09 89.44 4440.86 32731.70 2009-12-04 11:21:05.000 338 32432.11 89.43 4440.82 32731.58 2009-12-04 11:21:06.000 338 32432.08 89.44 4440.84 32731.68 2009-12-04 11:21:07.000 338 32432.08 89.43 4440.83 32731.70 2009-12-04 11:21:08.000 338 32432.06 89.44 4440.79 32731.73 2009-12-04 11:21:09.000 338 32432.08 89.44 4440.76 32731.66 2009-12-04 11:21:10.000 338 32432.07 89.44 4440.78 32731.63 2009-12-04 11:21:11.000 338 32432.07 89.44 4440.75 32731.61 2009-12-04 11:21:12.000 338 32432.07 89.46 4440.72 32731.54 2009-12-04 11:21:13.000 338 32432.09 89.42 4440.72 32731.59 2009-12-04 11:21:14.000 338 32432.10 89.48 4440.75 32731.65 2009-12-04 11:21:15.000 338 32432.12 89.46 4440.72 32731.60 2009-12-04 11:21:16.000 338 32432.12 89.49 4440.73 32731.64 2009-12-04 11:21:17.000 338 32432.15 89.49 4440.66 32731.46 2009-12-04 11:21:18.000 338 32432.12 89.52 4440.67 32731.63 2009-12-04 11:21:19.000 338 32432.11 89.49 4440.69 32731.57 2009-12-04 11:21:20.000 338 32432.07 89.46 4440.66 32731.56 2009-12-04 11:21:21.000 338 32432.04 89.48 4440.70 32731.64 2009-12-04 11:21:22.000 338 32432.05 89.49 4440.69 32731.47 2009-12-04 11:21:23.000 338 32432.05 89.46 4440.70 32731.57 2009-12-04 11:21:24.000 338 32432.03 89.50 4440.70 32731.62 2009-12-04 11:21:25.000 338 32432.03 89.53 4440.63 32731.53 2009-12-04 11:21:26.000 338 32432.04 89.50 4440.62 32731.55 2009-12-04 11:21:27.000 338 32432.05 89.48 4440.66 32731.43 2009-12-04 11:21:28.000 338 32431.99 89.47 4440.66 32731.55 2009-12-04 11:21:29.000 338 32431.97 89.52 4440.62 32731.55 2009-12-04 11:21:30.000 338 32431.98 89.54 4440.64 32731.63 2009-12-04 11:21:31.000 338 32432.03 89.60 4440.65 32731.54 2009-12-04 11:21:32.000 338 32432.00 89.62 4440.65 32731.49 2009-12-04 11:21:33.000 338 32432.00 89.62 4440.61 32731.51 2009-12-04 11:21:34.000 338 32432.01 89.60 4440.62 32731.41 2009-12-04 11:21:35.000 338 32432.02 89.61 4440.61 32731.41 2009-12-04 11:21:36.000 338 32431.99 89.60 4440.65 32731.45 2009-12-04 11:21:37.000 338 32431.98 89.54 4440.68 32731.59 2009-12-04 11:21:38.000 338 32431.96 89.53 4440.71 32731.47 2009-12-04 11:21:39.000 338 32432.00 89.54 4440.70 32731.51 2009-12-04 11:21:40.000 338 32432.03 89.56 4440.70 32731.39 2009-12-04 11:21:41.000 338 32432.03 89.57 4440.61 32731.59 2009-12-04 11:21:42.000 338 32432.03 89.61 4440.55 32731.46 2009-12-04 11:21:43.000 338 32431.98 89.63 4440.56 32731.54 2009-12-04 11:21:44.000 338 32431.96 89.58 4440.56 32731.49 2009-12-04 11:21:45.000 338 32431.96 89.58 4440.55 32731.56 2009-12-04 11:21:46.000 338 32431.95 89.58 4440.53 32731.51 2009-12-04 11:21:47.000 338 32431.96 89.56 4440.47 32731.42 2009-12-04 11:21:48.000 338 32431.95 89.60 4440.44 32731.51 2009-12-04 11:21:49.000 338 32431.97 89.61 4440.42 32731.42 2009-12-04 11:21:50.000 338 32431.98 89.61 4440.50 32731.45 2009-12-04 11:21:51.000 338 32431.99 89.61 4440.49 32731.43 2009-12-04 11:21:52.000 338 32432.00 89.60 4440.50 32731.50 2009-12-04 11:21:53.000 338 32432.00 89.64 4440.53 32731.40 2009-12-04 11:21:54.000 338 32431.97 89.61 4440.54 32731.51 2009-12-04 11:21:55.000 338 32431.96 89.60 4440.53 32731.47 2009-12-04 11:21:56.000 338 32431.94 89.64 4440.57 32731.48 2009-12-04 11:21:57.000 338 32431.96 89.67 4440.56 32731.59 2009-12-04 11:21:58.000 338 32431.99 89.67 4440.53 32731.41 2009-12-04 11:21:59.000 338 32431.99 89.64 4440.51 32731.46 2009-12-04 11:22:00.000 338 32431.99 89.64 4440.51 32731.50 2009-12-04 11:22:01.000 338 32432.01 89.66 4440.48 32731.55 2009-12-04 11:22:02.000 338 32432.01 89.67 4440.44 32731.42 2009-12-04 11:22:03.000 338 32432.01 89.63 4440.45 32731.38 2009-12-04 11:22:04.000 338 32431.99 89.64 4440.50 32731.45 2009-12-04 11:22:05.000 338 32431.95 89.65 4440.44 32731.61 2009-12-04 11:22:06.000 338 32431.97 89.63 4440.42 32731.38 2009-12-04 11:22:07.000 338 32431.99 89.63 4440.48 32731.39 2009-12-04 11:22:08.000 338 32432.02 89.61 4440.54 32731.39 2009-12-04 11:22:09.000 338 32432.02 89.57 4440.53 32731.37 2009-12-04 11:22:10.000 338 32431.99 89.60 4440.55 32731.54 2009-12-04 11:22:11.000 338 32431.97 89.61 4440.59 32731.52 2009-12-04 11:22:12.000 338 32431.96 89.63 4440.53 32731.48 2009-12-04 11:22:13.000 338 32431.99 89.62 4440.52 32731.51 2009-12-04 11:22:14.000 338 32432.01 89.62 4440.54 32731.52 2009-12-04 11:22:15.000 338 32432.01 89.64 4440.52 32731.62 2009-12-04 11:22:16.000 338 32431.99 89.64 4440.51 32731.48 2009-12-04 11:22:17.000 338 32431.99 89.64 4440.55 32731.48 2009-12-04 11:22:18.000 338 32431.97 89.62 4440.54 32731.55 2009-12-04 11:22:19.000 338 32431.97 89.63 4440.49 32731.53 2009-12-04 11:22:20.000 338 32431.98 89.58 4440.51 32731.54 2009-12-04 11:22:21.000 338 32432.02 89.61 4440.47 32731.46 2009-12-04 11:22:22.000 338 32432.04 89.63 4440.48 32731.38 2009-12-04 11:22:23.000 338 32432.02 89.66 4440.52 32731.53 2009-12-04 11:22:24.000 338 32432.03 89.66 4440.49 32731.48 2009-12-04 11:22:25.000 338 32432.06 89.64 4440.45 32731.52 2009-12-04 11:22:26.000 338 32432.03 89.62 4440.43 32731.49 2009-12-04 11:22:27.000 338 32432.06 89.62 4440.48 32731.51 2009-12-04 11:22:28.000 338 32432.02 89.63 4440.44 32731.42 2009-12-04 11:22:29.000 338 32432.04 89.63 4440.46 32731.54 2009-12-04 11:22:30.000 338 32432.03 89.60 4440.48 32731.43 2009-12-04 11:22:31.000 338 32432.01 89.60 4440.46 32731.44 2009-12-04 11:22:32.000 338 32432.01 89.62 4440.50 32731.40 2009-12-04 11:22:33.000 338 32432.04 89.63 4440.48 32731.37 2009-12-04 11:22:34.000 338 32432.02 89.61 4440.48 32731.38 2009-12-04 11:22:35.000 338 32432.00 89.62 4440.50 32731.41 2009-12-04 11:22:36.000 338 32432.02 89.65 4440.54 32731.50 2009-12-04 11:22:37.000 338 32432.06 89.60 4440.47 32731.48 2009-12-04 11:22:38.000 338 32432.07 89.60 4440.46 32731.50 2009-12-04 11:22:39.000 338 32432.05 89.61 4440.40 32731.53 2009-12-04 11:22:40.000 338 32432.07 89.60 4440.43 32731.62 2009-12-04 11:22:41.000 338 32432.09 89.65 4440.48 32731.51 2009-12-04 11:22:42.000 338 32432.11 89.68 4440.38 32731.65 2009-12-04 11:22:43.000 338 32432.07 89.66 4440.35 32731.59 2009-12-04 11:22:44.000 338 32432.08 89.61 4440.38 32731.62 2009-12-04 11:22:45.000 338 32432.07 89.63 4440.36 32731.52 2009-12-04 11:22:46.000 338 32432.07 89.62 4440.34 32731.56 2009-12-04 11:22:47.000 338 32432.08 89.66 4440.36 32731.53 2009-12-04 11:22:48.000 338 32432.09 89.71 4440.37 32731.53 2009-12-04 11:22:49.000 338 32432.09 89.69 4440.38 32731.55 2009-12-04 11:22:50.000 338 32432.10 89.65 4440.43 32731.55 2009-12-04 11:22:51.000 338 32432.12 89.66 4440.43 32731.49 2009-12-04 11:22:52.000 338 32432.11 89.67 4440.42 32731.39 2009-12-04 11:22:53.000 338 32432.09 89.64 4440.43 32731.49 2009-12-04 11:22:54.000 338 32432.08 89.61 4440.48 32731.35 2009-12-04 11:22:55.000 338 32432.06 89.63 4440.44 32731.52 2009-12-04 11:22:56.000 338 32432.07 89.69 4440.46 32731.47 2009-12-04 11:22:57.000 338 32432.06 89.69 4440.37 32731.54 2009-12-04 11:22:58.000 338 32432.08 89.71 4440.37 32731.41 2009-12-04 11:22:59.000 338 32432.08 89.71 4440.33 32731.61 2009-12-04 11:23:00.000 338 32432.08 89.68 4440.31 32731.48 2009-12-04 11:23:01.000 338 32432.09 89.68 4440.32 32731.52 2009-12-04 11:23:02.000 338 32432.04 89.65 4440.38 32731.49 2009-12-04 11:23:03.000 338 32432.01 89.65 4440.38 32731.45 2009-12-04 11:23:04.000 338 32432.03 89.63 4440.32 32731.56 2009-12-04 11:23:05.000 338 32432.00 89.65 4440.34 32731.54 2009-12-04 11:23:06.000 338 32432.00 89.70 4440.35 32731.47 2009-12-04 11:23:07.000 338 32431.97 89.72 4440.31 32731.53 2009-12-04 11:23:08.000 338 32432.01 89.68 4440.30 32731.53 2009-12-04 11:23:09.000 338 32432.04 89.65 4440.31 32731.56 2009-12-04 11:23:10.000 338 32432.06 89.67 4440.30 32731.55 2009-12-04 11:23:11.000 338 32432.07 89.63 4440.31 32731.49 2009-12-04 11:23:12.000 338 32432.09 89.66 4440.25 32731.46 2009-12-04 11:23:13.000 338 32432.13 89.63 4440.22 32731.46 2009-12-04 11:23:14.000 338 32432.14 89.65 4440.23 32731.42 2009-12-04 11:23:15.000 338 32432.15 89.62 4440.27 32731.28 2009-12-04 11:23:16.000 338 32432.11 89.66 4440.29 32731.52 2009-12-04 11:23:17.000 338 32432.14 89.66 4440.20 32731.50 2009-12-04 11:23:18.000 338 32432.11 89.65 4440.22 32731.44 2009-12-04 11:23:19.000 338 32432.11 89.66 4440.28 32731.42 2009-12-04 11:23:20.000 338 32432.12 89.64 4440.28 32731.48 2009-12-04 11:23:21.000 338 32432.12 89.64 4440.31 32731.48 2009-12-04 11:23:22.000 338 32432.12 89.67 4440.28 32731.49 2009-12-04 11:23:23.000 338 32432.14 89.72 4440.26 32731.55 2009-12-04 11:23:24.000 338 32432.12 89.74 4440.27 32731.44 2009-12-04 11:23:25.000 338 32432.10 89.76 4440.25 32731.53 2009-12-04 11:23:26.000 338 32432.13 89.73 4440.19 32731.51 2009-12-04 11:23:27.000 338 32432.14 89.70 4440.20 32731.62 2009-12-04 11:23:28.000 338 32432.12 89.71 4440.23 32731.49 2009-12-04 11:23:29.000 338 32432.09 89.72 4440.20 32731.56 2009-12-04 11:23:30.000 338 32432.11 89.73 4440.20 32731.59 2009-12-04 11:23:31.000 338 32432.08 89.75 4440.23 32731.56 2009-12-04 11:23:32.000 338 32432.06 89.71 4440.22 32731.60 2009-12-04 11:23:33.000 338 32432.07 89.69 4440.20 32731.60 2009-12-04 11:23:34.000 338 32432.13 89.68 4440.19 32731.63 2009-12-04 11:23:35.000 338 32432.16 89.69 4440.21 32731.62 2009-12-04 11:23:36.000 338 32432.13 89.73 4440.23 32731.61 2009-12-04 11:23:37.000 338 32432.17 89.74 4440.23 32731.48 2009-12-04 11:23:38.000 338 32432.17 89.71 4440.19 32731.64 2009-12-04 11:23:39.000 338 32432.17 89.65 4440.19 32731.46 2009-12-04 11:23:40.000 338 32432.15 89.65 4440.18 32731.59 2009-12-04 11:23:41.000 338 32432.15 89.66 4440.16 32731.66 2009-12-04 11:23:42.000 338 32432.17 89.65 4440.17 32731.53 2009-12-04 11:23:43.000 338 32432.14 89.67 4440.22 32731.64 2009-12-04 11:23:44.000 338 32432.13 89.64 4440.19 32731.59 2009-12-04 11:23:45.000 338 32432.18 89.62 4440.22 32731.60 2009-12-04 11:23:46.000 338 32432.17 89.61 4440.17 32731.57 2009-12-04 11:23:47.000 338 32432.17 89.63 4440.18 32731.52 2009-12-04 11:23:48.000 338 32432.17 89.61 4440.15 32731.75 2009-12-04 11:23:49.000 338 32432.18 89.65 4440.18 32731.51 2009-12-04 11:23:50.000 338 32432.17 89.64 4440.17 32731.58 2009-12-04 11:23:51.000 338 32432.20 89.60 4440.17 32731.63 2009-12-04 11:23:52.000 338 32432.18 89.55 4440.16 32731.65 2009-12-04 11:23:53.000 338 32432.20 89.57 4440.16 32731.46 2009-12-04 11:23:54.000 338 32432.16 89.54 4440.10 32731.73 2009-12-04 11:23:55.000 338 32432.15 89.53 4440.05 32731.59 2009-12-04 11:23:56.000 338 32432.16 89.55 4440.08 32731.67 2009-12-04 11:23:57.000 338 32432.14 89.55 4440.05 32731.56 2009-12-04 11:23:58.000 338 32432.09 89.53 4440.01 32731.64 2009-12-04 11:23:59.000 338 32432.12 89.56 4440.03 32731.63 2009-12-04 11:24:00.000 338 32432.15 89.54 4440.05 32731.71 2009-12-04 11:24:01.000 338 32432.17 89.53 4440.06 32731.72 2009-12-04 11:24:02.000 338 32432.20 89.53 4440.03 32731.70 2009-12-04 11:24:03.000 338 32432.22 89.52 4440.01 32731.66 2009-12-04 11:24:04.000 338 32432.17 89.53 4440.02 32731.69 2009-12-04 11:24:05.000 338 32432.18 89.53 4440.01 32731.65 2009-12-04 11:24:06.000 338 32432.21 89.49 4440.04 32731.70 2009-12-04 11:24:07.000 338 32432.22 89.50 4440.08 32731.65 2009-12-04 11:24:08.000 338 32432.23 89.54 4440.04 32731.48 2009-12-04 11:24:09.000 338 32432.22 89.51 4440.05 32731.70 2009-12-04 11:24:10.000 338 32432.21 89.56 4440.05 32731.74 2009-12-04 11:24:11.000 338 32432.23 89.52 4440.04 32731.73 2009-12-04 11:24:12.000 338 32432.24 89.51 4440.02 32731.58 2009-12-04 11:24:13.000 338 32432.23 89.53 4439.99 32731.74 2009-12-04 11:24:14.000 338 32432.25 89.53 4440.05 32731.68 2009-12-04 11:24:15.000 338 32432.25 89.52 4440.06 32731.59 2009-12-04 11:24:16.000 338 32432.28 89.47 4440.05 32731.60 2009-12-04 11:24:17.000 338 32432.33 89.47 4439.99 32731.74 2009-12-04 11:24:18.000 338 32432.27 89.48 4439.98 32731.66 2009-12-04 11:24:19.000 338 32432.25 89.50 4440.00 32731.63 2009-12-04 11:24:20.000 338 32432.26 89.48 4440.00 32731.68 2009-12-04 11:24:21.000 338 32432.22 89.48 4440.01 32731.61 2009-12-04 11:24:22.000 338 32432.22 89.48 4440.01 32731.84 2009-12-04 11:24:23.000 338 32432.25 89.53 4440.01 32731.69 2009-12-04 11:24:24.000 338 32432.23 89.51 4440.02 32731.77 2009-12-04 11:24:25.000 338 32432.26 89.46 4439.98 32731.70 2009-12-04 11:24:26.000 338 32432.25 89.45 4440.00 32731.68 2009-12-04 11:24:27.000 338 32432.27 89.51 4439.99 32731.70 2009-12-04 11:24:28.000 338 32432.29 89.53 4440.02 32731.74 2009-12-04 11:24:29.000 338 32432.30 89.50 4440.01 32731.75 2009-12-04 11:24:30.000 338 32432.29 89.54 4440.07 32731.62 2009-12-04 11:24:31.000 338 32432.31 89.56 4440.06 32731.81 2009-12-04 11:24:32.000 338 32432.31 89.53 4440.00 32731.66 2009-12-04 11:24:33.000 338 32432.27 89.52 4440.01 32731.67 2009-12-04 11:24:34.000 338 32432.28 89.53 4440.00 32731.60 2009-12-04 11:24:35.000 338 32432.28 89.56 4439.98 32731.76 2009-12-04 11:24:36.000 338 32432.27 89.55 4439.99 32731.68 2009-12-04 11:24:37.000 338 32432.27 89.53 4439.99 32731.81 2009-12-04 11:24:38.000 338 32432.26 89.55 4439.99 32731.68 2009-12-04 11:24:39.000 338 32432.27 89.48 4439.98 32731.77 2009-12-04 11:24:40.000 338 32432.29 89.46 4439.94 32731.78 2009-12-04 11:24:41.000 338 32432.29 89.48 4439.95 32731.71 2009-12-04 11:24:42.000 338 32432.26 89.50 4439.94 32731.76 2009-12-04 11:24:43.000 338 32432.26 89.52 4439.93 32731.67 2009-12-04 11:24:44.000 338 32432.22 89.50 4439.96 32731.66 2009-12-04 11:24:45.000 338 32432.24 89.47 4439.94 32731.80 2009-12-04 11:24:46.000 338 32432.28 89.46 4439.95 32731.79 2009-12-04 11:24:47.000 338 32432.31 89.40 4439.89 32731.65 2009-12-04 11:24:48.000 338 32432.30 89.40 4439.85 32731.73 2009-12-04 11:24:49.000 338 32432.30 89.45 4439.89 32731.74 2009-12-04 11:24:50.000 338 32432.30 89.46 4439.87 32731.67 2009-12-04 11:24:51.000 338 32432.31 89.45 4439.84 32731.77 2009-12-04 11:24:52.000 338 32432.27 89.45 4439.85 32731.67 2009-12-04 11:24:53.000 338 32432.26 89.46 4439.82 32731.83 2009-12-04 11:24:54.000 338 32432.24 89.47 4439.84 32731.62 2009-12-04 11:24:55.000 338 32432.29 89.47 4439.83 32731.73 2009-12-04 11:24:56.000 338 32432.32 89.51 4439.85 32731.74 2009-12-04 11:24:57.000 338 32432.33 89.53 4439.90 32731.75 2009-12-04 11:24:58.000 338 32432.33 89.58 4439.91 32731.77 2009-12-04 11:24:59.000 338 32432.34 89.58 4439.94 32731.66 2009-12-04 11:25:00.000 338 32432.33 89.51 4439.89 32731.61 2009-12-04 11:25:01.000 338 32432.32 89.54 4439.85 32731.60 2009-12-04 11:25:02.000 338 32432.31 89.54 4439.89 32731.84 2009-12-04 11:25:03.000 338 32432.29 89.58 4439.92 32731.73 2009-12-04 11:25:04.000 338 32432.27 89.56 4439.93 32731.71 2009-12-04 11:25:05.000 338 32432.29 89.53 4439.93 32731.65 2009-12-04 11:25:06.000 338 32432.29 89.51 4439.91 32731.84 2009-12-04 11:25:07.000 338 32432.30 89.56 4439.86 32731.80 2009-12-04 11:25:08.000 338 32432.31 89.56 4439.88 32731.61 2009-12-04 11:25:09.000 338 32432.31 89.57 4439.89 32731.63 2009-12-04 11:25:10.000 338 32432.33 89.56 4439.89 32731.81 2009-12-04 11:25:11.000 338 32432.33 89.56 4439.90 32731.61 2009-12-04 11:25:12.000 338 32432.32 89.54 4439.85 32731.73 2009-12-04 11:25:13.000 338 32432.36 89.51 4439.87 32731.64 2009-12-04 11:25:14.000 338 32432.35 89.56 4439.83 32731.87 2009-12-04 11:25:15.000 338 32432.36 89.56 4439.82 32731.79 2009-12-04 11:25:16.000 338 32432.35 89.58 4439.82 32731.63 2009-12-04 11:25:17.000 338 32432.37 89.58 4439.82 32731.77 2009-12-04 11:25:18.000 338 32432.39 89.56 4439.88 32731.76 2009-12-04 11:25:19.000 338 32432.38 89.57 4439.85 32731.70 2009-12-04 11:25:20.000 338 32432.37 89.56 4439.84 32731.78 2009-12-04 11:25:21.000 338 32432.35 89.56 4439.84 32731.79 2009-12-04 11:25:22.000 338 32432.34 89.56 4439.80 32731.78 2009-12-04 11:25:23.000 338 32432.37 89.58 4439.82 32731.86 2009-12-04 11:25:24.000 338 32432.36 89.57 4439.79 32731.75 2009-12-04 11:25:25.000 338 32432.36 89.59 4439.80 32731.71 2009-12-04 11:25:26.000 338 32432.39 89.60 4439.81 32731.81 2009-12-04 11:25:27.000 338 32432.38 89.58 4439.78 32731.87 2009-12-04 11:25:28.000 338 32432.39 89.56 4439.78 32731.76 2009-12-04 11:25:29.000 338 32432.44 89.56 4439.82 32731.90 2009-12-04 11:25:30.000 338 32432.44 89.52 4439.80 32731.69 2009-12-04 11:25:31.000 338 32432.41 89.47 4439.72 32731.81 2009-12-04 11:25:32.000 338 32432.43 89.53 4439.70 32731.76 2009-12-04 11:25:33.000 338 32432.45 89.58 4439.66 32731.88 2009-12-04 11:25:34.000 338 32432.46 89.59 4439.74 32731.90 2009-12-04 11:25:35.000 338 32432.46 89.55 4439.77 32731.74 2009-12-04 11:25:36.000 338 32432.48 89.59 4439.73 32731.92 2009-12-04 11:25:37.000 338 32432.46 89.52 4439.70 32731.85 2009-12-04 11:25:38.000 338 32432.47 89.50 4439.68 32731.81 2009-12-04 11:25:39.000 338 32432.48 89.51 4439.69 32731.94 2009-12-04 11:25:40.000 338 32432.51 89.49 4439.70 32731.90 2009-12-04 11:25:41.000 338 32432.50 89.47 4439.70 32731.97 2009-12-04 11:25:42.000 338 32432.51 89.47 4439.70 32731.86 2009-12-04 11:25:43.000 338 32432.52 89.48 4439.68 32731.85 2009-12-04 11:25:44.000 338 32432.54 89.49 4439.68 32732.04 2009-12-04 11:25:45.000 338 32432.53 89.47 4439.77 32731.97 2009-12-04 11:25:46.000 338 32432.53 89.46 4439.70 32731.89 2009-12-04 11:25:47.000 338 32432.53 89.48 4439.69 32731.90 2009-12-04 11:25:48.000 338 32432.50 89.50 4439.72 32731.83 2009-12-04 11:25:49.000 338 32432.51 89.45 4439.71 32731.99 2009-12-04 11:25:50.000 338 32432.53 89.44 4439.72 32731.98 2009-12-04 11:25:51.000 338 32432.57 89.46 4439.73 32731.93 2009-12-04 11:25:52.000 338 32432.56 89.47 4439.73 32732.01 2009-12-04 11:25:53.000 338 32432.61 89.45 4439.71 32731.86 2009-12-04 11:25:54.000 338 32432.59 89.42 4439.71 32731.85 2009-12-04 11:25:55.000 338 32432.58 89.49 4439.78 32732.02 2009-12-04 11:25:56.000 338 32432.58 89.52 4439.77 32731.93 2009-12-04 11:25:57.000 338 32432.62 89.50 4439.77 32732.02 2009-12-04 11:25:58.000 338 32432.63 89.49 4439.75 32732.00 2009-12-04 11:25:59.000 338 32432.62 89.46 4439.77 32732.00 2009-12-04 11:26:00.000 338 32432.68 89.45 4439.72 32732.00 2009-12-04 11:26:01.000 338 32432.65 89.45 4439.72 32732.05 2009-12-04 11:26:02.000 338 32432.61 89.45 4439.72 32732.06 2009-12-04 11:26:03.000 338 32432.62 89.44 4439.74 32731.92 2009-12-04 11:26:04.000 338 32432.65 89.42 4439.71 32732.02 2009-12-04 11:26:05.000 338 32432.60 89.39 4439.72 32732.06 2009-12-04 11:26:06.000 338 32432.59 89.42 4439.69 32732.01 2009-12-04 11:26:07.000 338 32432.58 89.44 4439.65 32731.98 2009-12-04 11:26:08.000 338 32432.61 89.44 4439.65 32732.05 2009-12-04 11:26:09.000 338 32432.65 89.46 4439.63 32732.08 2009-12-04 11:26:10.000 338 32432.65 89.46 4439.61 32732.06 2009-12-04 11:26:11.000 338 32432.64 89.44 4439.68 32732.07 2009-12-04 11:26:12.000 338 32432.63 89.40 4439.67 32732.05 2009-12-04 11:26:13.000 338 32432.68 89.41 4439.65 32732.00 2009-12-04 11:26:14.000 338 32432.64 89.43 4439.67 32732.14 2009-12-04 11:26:15.000 338 32432.63 89.40 4439.66 32731.98 2009-12-04 11:26:16.000 338 32432.64 89.39 4439.69 32732.01 2009-12-04 11:26:17.000 338 32432.65 89.41 4439.65 32732.12 2009-12-04 11:26:18.000 338 32432.65 89.42 4439.69 32732.03 2009-12-04 11:26:19.000 338 32432.65 89.42 4439.65 32731.95 2009-12-04 11:26:20.000 338 32432.63 89.39 4439.67 32732.10 2009-12-04 11:26:21.000 338 32432.67 89.38 4439.65 32731.94 2009-12-04 11:26:22.000 338 32432.69 89.45 4439.58 32732.03 2009-12-04 11:26:23.000 338 32432.71 89.42 4439.57 32732.03 2009-12-04 11:26:24.000 338 32432.72 89.43 4439.62 32732.15 2009-12-04 11:26:25.000 338 32432.72 89.45 4439.54 32732.07 2009-12-04 11:26:26.000 338 32432.72 89.41 4439.57 32731.85 2009-12-04 11:26:27.000 338 32432.74 89.41 4439.59 32732.05 2009-12-04 11:26:28.000 338 32432.72 89.36 4439.60 32732.15 2009-12-04 11:26:29.000 338 32432.71 89.33 4439.61 32732.08 2009-12-04 11:26:30.000 338 32432.69 89.32 4439.59 32731.98 2009-12-04 11:26:31.000 338 32432.72 89.35 4439.58 32732.09 2009-12-04 11:26:32.000 338 32432.73 89.33 4439.56 32732.13 2009-12-04 11:26:33.000 338 32432.69 89.35 4439.58 32732.16 2009-12-04 11:26:34.000 338 32432.67 89.41 4439.57 32732.07 2009-12-04 11:26:35.000 338 32432.67 89.44 4439.52 32732.02 2009-12-04 11:26:36.000 338 32432.66 89.42 4439.51 32732.12 2009-12-04 11:26:37.000 338 32432.65 89.41 4439.48 32732.05 2009-12-04 11:26:38.000 338 32432.71 89.45 4439.51 32732.08 2009-12-04 11:26:39.000 338 32432.72 89.45 4439.51 32731.99 2009-12-04 11:26:40.000 338 32432.72 89.36 4439.47 32731.95 2009-12-04 11:26:41.000 338 32432.72 89.35 4439.48 32732.03 2009-12-04 11:26:42.000 338 32432.69 89.37 4439.51 32732.05 2009-12-04 11:26:43.000 338 32432.71 89.40 4439.51 32732.06 2009-12-04 11:26:44.000 338 32432.77 89.39 4439.51 32732.06 2009-12-04 11:26:45.000 338 32432.78 89.38 4439.51 32732.02 2009-12-04 11:26:46.000 338 32432.75 89.42 4439.50 32732.01 2009-12-04 11:26:47.000 338 32432.75 89.42 4439.50 32732.06 2009-12-04 11:26:48.000 338 32432.75 89.40 4439.53 32732.14 2009-12-04 11:26:49.000 338 32432.73 89.38 4439.57 32731.99 2009-12-04 11:26:50.000 338 32432.75 89.38 4439.53 32732.04 2009-12-04 11:26:51.000 338 32432.74 89.37 4439.52 32732.03 2009-12-04 11:26:52.000 338 32432.74 89.34 4439.47 32731.98 2009-12-04 11:26:53.000 338 32432.74 89.36 4439.48 32732.16 2009-12-04 11:26:54.000 338 32432.73 89.37 4439.44 32732.06 2009-12-04 11:26:55.000 338 32432.76 89.38 4439.44 32732.11 2009-12-04 11:26:56.000 338 32432.79 89.37 4439.45 32731.92 2009-12-04 11:26:57.000 338 32432.79 89.36 4439.43 32732.12 2009-12-04 11:26:58.000 338 32432.81 89.36 4439.43 32731.97 2009-12-04 11:26:59.000 338 32432.80 89.33 4439.48 32732.16 2009-12-04 11:27:00.000 338 32432.78 89.32 4439.46 32732.02 2009-12-04 11:27:01.000 338 32432.78 89.33 4439.45 32732.16 2009-12-04 11:27:02.000 338 32432.79 89.32 4439.46 32732.13 2009-12-04 11:27:03.000 338 32432.78 89.33 4439.40 32732.27 2009-12-04 11:27:04.000 338 32432.78 89.34 4439.40 32732.18 2009-12-04 11:27:05.000 338 32432.78 89.32 4439.40 32732.01 2009-12-04 11:27:06.000 338 32432.78 89.30 4439.36 32732.21 2009-12-04 11:27:07.000 338 32432.74 89.31 4439.40 32732.04 2009-12-04 11:27:08.000 338 32432.76 89.28 4439.41 32732.07 2009-12-04 11:27:09.000 338 32432.79 89.28 4439.39 32732.13 2009-12-04 11:27:10.000 338 32432.80 89.34 4439.40 32732.18 2009-12-04 11:27:11.000 338 32432.80 89.29 4439.43 32732.20 2009-12-04 11:27:12.000 338 32432.84 89.30 4439.43 32732.10 2009-12-04 11:27:13.000 338 32432.87 89.31 4439.45 32732.17 2009-12-04 11:27:14.000 338 32432.86 89.29 4439.44 32732.05 2009-12-04 11:27:15.000 338 32432.85 89.27 4439.45 32732.24 2009-12-04 11:27:16.000 338 32432.81 89.31 4439.51 32732.18 2009-12-04 11:27:17.000 338 32432.83 89.36 4439.49 32732.15 2009-12-04 11:27:18.000 338 32432.82 89.34 4439.43 32732.24 2009-12-04 11:27:19.000 338 32432.79 89.34 4439.41 32732.14 2009-12-04 11:27:20.000 338 32432.79 89.36 4439.40 32732.25 2009-12-04 11:27:21.000 338 32432.76 89.33 4439.40 32732.14 2009-12-04 11:27:22.000 338 32432.79 89.32 4439.35 32732.22 2009-12-04 11:27:23.000 338 32432.83 89.32 4439.37 32732.07 2009-12-04 11:27:24.000 338 32432.83 89.34 4439.36 32732.10 2009-12-04 11:27:25.000 338 32432.83 89.33 4439.36 32732.30 2009-12-04 11:27:26.000 338 32432.85 89.33 4439.36 32732.17 2009-12-04 11:27:27.000 338 32432.81 89.33 4439.38 32732.26 2009-12-04 11:27:28.000 338 32432.83 89.33 4439.33 32732.17 2009-12-04 11:27:29.000 338 32432.83 89.29 4439.32 32732.24 2009-12-04 11:27:30.000 338 32432.84 89.28 4439.30 32732.32 2009-12-04 11:27:31.000 338 32432.85 89.26 4439.25 32732.18 2009-12-04 11:27:32.000 338 32432.88 89.27 4439.26 32732.17 2009-12-04 11:27:33.000 338 32432.89 89.30 4439.30 32732.31 2009-12-04 11:27:34.000 338 32432.91 89.31 4439.26 32732.28 2009-12-04 11:27:35.000 338 32432.94 89.35 4439.28 32732.27 2009-12-04 11:27:36.000 338 32432.94 89.33 4439.25 32732.28 2009-12-04 11:27:37.000 338 32432.91 89.37 4439.23 32732.24 2009-12-04 11:27:38.000 338 32432.91 89.37 4439.24 32732.29 2009-12-04 11:27:39.000 338 32432.99 89.38 4439.23 32732.20 2009-12-04 11:27:40.000 338 32432.95 89.40 4439.20 32732.27 2009-12-04 11:27:41.000 338 32432.92 89.41 4439.24 32732.25 2009-12-04 11:27:42.000 338 32432.97 89.38 4439.27 32732.32 2009-12-04 11:27:43.000 338 32432.93 89.37 4439.27 32732.31 2009-12-04 11:27:44.000 338 32432.92 89.41 4439.23 32732.31 2009-12-04 11:27:45.000 338 32432.95 89.37 4439.29 32732.30 2009-12-04 11:27:46.000 338 32432.94 89.38 4439.27 32732.17 2009-12-04 11:27:47.000 338 32432.93 89.39 4439.24 32732.20 2009-12-04 11:27:48.000 338 32432.88 89.34 4439.24 32732.32 2009-12-04 11:27:49.000 338 32432.91 89.36 4439.22 32732.29 2009-12-04 11:27:50.000 338 32432.91 89.39 4439.22 32732.30 2009-12-04 11:27:51.000 338 32432.91 89.36 4439.19 32732.19 2009-12-04 11:27:52.000 338 32432.92 89.36 4439.19 32732.33 2009-12-04 11:27:53.000 338 32432.92 89.41 4439.23 32732.32 2009-12-04 11:27:54.000 338 32432.96 89.36 4439.19 32732.26 2009-12-04 11:27:55.000 338 32432.96 89.34 4439.23 32732.27 2009-12-04 11:27:56.000 338 32432.99 89.34 4439.26 32732.16 2009-12-04 11:27:57.000 338 32432.97 89.33 4439.26 32732.18 2009-12-04 11:27:58.000 338 32432.94 89.34 4439.23 32732.22 2009-12-04 11:27:59.000 338 32433.00 89.35 4439.21 32732.23 2009-12-04 11:28:00.000 338 32433.00 89.35 4439.20 32732.10 2009-12-04 11:28:01.000 338 32432.96 89.31 4439.19 32732.28 2009-12-04 11:28:02.000 338 32432.99 89.33 4439.14 32732.16 2009-12-04 11:28:03.000 338 32433.01 89.34 4439.17 32732.27 2009-12-04 11:28:04.000 338 32433.02 89.33 4439.23 32732.23 2009-12-04 11:28:05.000 338 32433.01 89.37 4439.21 32732.14 2009-12-04 11:28:06.000 338 32433.00 89.40 4439.15 32732.13 2009-12-04 11:28:07.000 338 32432.99 89.35 4439.12 32732.19 2009-12-04 11:28:08.000 338 32433.02 89.35 4439.17 32732.30 2009-12-04 11:28:09.000 338 32433.01 89.32 4439.14 32732.26 2009-12-04 11:28:10.000 338 32433.00 89.32 4439.16 32732.28 2009-12-04 11:28:11.000 338 32432.99 89.36 4439.14 32732.31 2009-12-04 11:28:12.000 338 32433.00 89.38 4439.12 32732.21 2009-12-04 11:28:13.000 338 32432.98 89.36 4439.12 32732.27 2009-12-04 11:28:14.000 338 32433.00 89.41 4439.11 32732.23 2009-12-04 11:28:15.000 338 32433.04 89.43 4439.14 32732.34 2009-12-04 11:28:16.000 338 32433.01 89.41 4439.16 32732.15 2009-12-04 11:28:17.000 338 32433.01 89.39 4439.11 32732.38 2009-12-04 11:28:18.000 338 32433.00 89.38 4439.13 32732.28 2009-12-04 11:28:19.000 338 32433.02 89.39 4439.16 32732.29 2009-12-04 11:28:20.000 338 32433.02 89.36 4439.09 32732.21 2009-12-04 11:28:21.000 338 32433.02 89.40 4439.09 32732.25 2009-12-04 11:28:22.000 338 32433.01 89.43 4439.15 32732.21 2009-12-04 11:28:23.000 338 32433.03 89.45 4439.16 32732.31 2009-12-04 11:28:24.000 338 32433.02 89.43 4439.11 32732.14 2009-12-04 11:28:25.000 338 32432.99 89.44 4439.14 32732.34 2009-12-04 11:28:26.000 338 32433.02 89.43 4439.18 32732.33 2009-12-04 11:28:27.000 338 32433.03 89.40 4439.19 32732.41 2009-12-04 11:28:28.000 338 32433.02 89.43 4439.24 32732.21 2009-12-04 11:28:29.000 338 32433.02 89.44 4439.19 32732.48 2009-12-04 11:28:30.000 338 32433.05 89.45 4439.14 32732.45 2009-12-04 11:28:31.000 338 32433.07 89.48 4439.13 32732.22 2009-12-04 11:28:32.000 338 32433.06 89.48 4439.15 32732.42 2009-12-04 11:28:33.000 338 32433.05 89.49 4439.15 32732.44 2009-12-04 11:28:34.000 338 32433.06 89.49 4439.10 32732.25 2009-12-04 11:28:35.000 338 32433.04 89.45 4439.07 32732.30 2009-12-04 11:28:36.000 338 32433.03 89.40 4439.07 32732.46 2009-12-04 11:28:37.000 338 32433.06 89.42 4439.05 32732.39 2009-12-04 11:28:38.000 338 32433.05 89.46 4439.04 32732.30 2009-12-04 11:28:39.000 338 32433.06 89.41 4439.02 32732.42 2009-12-04 11:28:40.000 338 32433.09 89.39 4439.06 32732.43 2009-12-04 11:28:41.000 338 32433.09 89.42 4439.08 32732.32 2009-12-04 11:28:42.000 338 32433.10 89.38 4439.08 32732.34 2009-12-04 11:28:43.000 338 32433.12 89.44 4439.06 32732.46 2009-12-04 11:28:44.000 338 32433.15 89.41 4439.06 32732.33 2009-12-04 11:28:45.000 338 32433.14 89.41 4439.06 32732.39 2009-12-04 11:28:46.000 338 32433.17 89.38 4439.02 32732.29 2009-12-04 11:28:47.000 338 32433.14 89.39 4439.01 32732.40 2009-12-04 11:28:48.000 338 32433.15 89.43 4438.99 32732.34 2009-12-04 11:28:49.000 338 32433.17 89.43 4439.03 32732.28 2009-12-04 11:28:50.000 338 32433.13 89.45 4439.02 32732.44 2009-12-04 11:28:51.000 338 32433.12 89.45 4439.01 32732.48 2009-12-04 11:28:52.000 338 32433.14 89.44 4439.02 32732.33 2009-12-04 11:28:53.000 338 32433.12 89.44 4439.05 32732.43 2009-12-04 11:28:54.000 338 32433.10 89.47 4439.04 32732.36 2009-12-04 11:28:55.000 338 32433.10 89.46 4439.06 32732.38 2009-12-04 11:28:56.000 338 32433.14 89.41 4438.99 32732.28 2009-12-04 11:28:57.000 338 32433.16 89.40 4438.99 32732.40 2009-12-04 11:28:58.000 338 32433.15 89.41 4439.01 32732.34 2009-12-04 11:28:59.000 338 32433.16 89.41 4439.00 32732.38 2009-12-04 11:29:00.000 338 32433.15 89.39 4438.97 32732.42 2009-12-04 11:29:01.000 338 32433.13 89.43 4438.96 32732.47 2009-12-04 11:29:02.000 338 32433.12 89.45 4439.04 32732.38 2009-12-04 11:29:03.000 338 32433.17 89.40 4439.10 32732.45 2009-12-04 11:29:04.000 338 32433.14 89.36 4439.02 32732.40 2009-12-04 11:29:05.000 338 32433.13 89.37 4438.99 32732.43 2009-12-04 11:29:06.000 338 32433.15 89.39 4439.04 32732.38 2009-12-04 11:29:07.000 338 32433.16 89.38 4439.06 32732.36 2009-12-04 11:29:08.000 338 32433.15 89.42 4439.02 32732.32 2009-12-04 11:29:09.000 338 32433.13 89.43 4439.02 32732.34 2009-12-04 11:29:10.000 338 32433.15 89.38 4439.04 32732.33 2009-12-04 11:29:11.000 338 32433.13 89.43 4439.03 32732.30 2009-12-04 11:29:12.000 338 32433.13 89.41 4439.01 32732.34 2009-12-04 11:29:13.000 338 32433.17 89.38 4439.05 32732.30 2009-12-04 11:29:14.000 338 32433.17 89.40 4439.04 32732.48 2009-12-04 11:29:15.000 338 32433.15 89.43 4438.98 32732.30 2009-12-04 11:29:16.000 338 32433.14 89.44 4439.00 32732.41 2009-12-04 11:29:17.000 338 32433.16 89.46 4438.99 32732.32 2009-12-04 11:29:18.000 338 32433.17 89.44 4439.03 32732.38 2009-12-04 11:29:19.000 338 32433.18 89.39 4439.02 32732.47 2009-12-04 11:29:20.000 338 32433.19 89.39 4439.00 32732.37 2009-12-04 11:29:21.000 338 32433.17 89.40 4438.93 32732.38 2009-12-04 11:29:22.000 338 32433.18 89.44 4438.94 32732.42 2009-12-04 11:29:23.000 338 32433.17 89.45 4438.98 32732.32 2009-12-04 11:29:24.000 338 32433.15 89.44 4438.94 32732.31 2009-12-04 11:29:25.000 338 32433.15 89.44 4438.94 32732.38 2009-12-04 11:29:26.000 338 32433.18 89.48 4438.94 32732.42 2009-12-04 11:29:27.000 338 32433.19 89.48 4438.95 32732.25 2009-12-04 11:29:28.000 338 32433.17 89.47 4438.94 32732.47 2009-12-04 11:29:29.000 338 32433.18 89.48 4438.98 32732.52 2009-12-04 11:29:30.000 338 32433.18 89.51 4438.98 32732.39 2009-12-04 11:29:31.000 338 32433.15 89.53 4438.94 32732.51 2009-12-04 11:29:32.000 338 32433.16 89.50 4438.94 32732.55 2009-12-04 11:29:33.000 338 32433.15 89.52 4438.95 32732.42 2009-12-04 11:29:34.000 338 32433.14 89.51 4438.88 32732.55 2009-12-04 11:29:35.000 338 32433.13 89.49 4438.89 32732.43 2009-12-04 11:29:36.000 338 32433.17 89.52 4438.91 32732.47 2009-12-04 11:29:37.000 338 32433.20 89.54 4438.93 32732.39 2009-12-04 11:29:38.000 338 32433.20 89.52 4438.99 32732.39 2009-12-04 11:29:39.000 338 32433.18 89.53 4438.93 32732.46 2009-12-04 11:29:40.000 338 32433.15 89.50 4438.89 32732.45 2009-12-04 11:29:41.000 338 32433.16 89.49 4438.87 32732.37 2009-12-04 11:29:42.000 338 32433.14 89.55 4438.88 32732.45 2009-12-04 11:29:43.000 338 32433.17 89.60 4438.84 32732.37 2009-12-04 11:29:44.000 338 32433.19 89.58 4438.84 32732.26 2009-12-04 11:29:45.000 338 32433.22 89.59 4438.84 32732.51 2009-12-04 11:29:46.000 338 32433.24 89.54 4438.81 32732.36 2009-12-04 11:29:47.000 338 32433.21 89.58 4438.91 32732.39 2009-12-04 11:29:48.000 338 32433.23 89.59 4438.89 32732.38 2009-12-04 11:29:49.000 338 32433.22 89.58 4438.84 32732.38 2009-12-04 11:29:50.000 338 32433.21 89.55 4438.75 32732.37 2009-12-04 11:29:51.000 338 32433.21 89.58 4438.77 32732.30 2009-12-04 11:29:52.000 338 32433.21 89.59 4438.83 32732.32 2009-12-04 11:29:53.000 338 32433.25 89.59 4438.79 32732.51 2009-12-04 11:29:54.000 338 32433.26 89.56 4438.78 32732.38 2009-12-04 11:29:55.000 338 32433.25 89.57 4438.79 32732.47 2009-12-04 11:29:56.000 338 32433.24 89.61 4438.83 32732.43 2009-12-04 11:29:57.000 338 32433.24 89.66 4438.85 32732.35 2009-12-04 11:29:58.000 338 32433.20 89.67 4438.85 32732.33 2009-12-04 11:29:59.000 338 32433.19 89.66 4438.83 32732.37 2009-12-04 11:30:00.000 338 32433.18 89.68 4438.79 32732.37 2009-12-04 11:30:01.000 338 32433.20 89.68 4438.75 32732.27 2009-12-04 11:30:02.000 338 32433.22 89.69 4438.76 32732.39 2009-12-04 11:30:03.000 338 32433.19 89.68 4438.72 32732.26 2009-12-04 11:30:04.000 338 32433.17 89.66 4438.69 32732.24 2009-12-04 11:30:05.000 338 32433.15 89.70 4438.70 32732.36 2009-12-04 11:30:06.000 338 32433.16 89.72 4438.72 32732.30 2009-12-04 11:30:07.000 338 32433.12 89.72 4438.69 32732.21 2009-12-04 11:30:08.000 338 32433.11 89.71 4438.65 32732.20 2009-12-04 11:30:09.000 338 32433.10 89.67 4438.67 32732.20 2009-12-04 11:30:10.000 338 32433.11 89.68 4438.64 32732.19 2009-12-04 11:30:11.000 338 32433.12 89.68 4438.66 32732.20 2009-12-04 11:30:12.000 338 32433.13 89.65 4438.70 32732.27 2009-12-04 11:30:13.000 338 32433.08 89.64 4438.69 32732.19 2009-12-04 11:30:14.000 338 32433.04 89.67 4438.71 32732.13 2009-12-04 11:30:15.000 338 32433.04 89.66 4438.73 32732.11 2009-12-04 11:30:16.000 338 32433.03 89.65 4438.69 32732.19 2009-12-04 11:30:17.000 338 32433.01 89.67 4438.66 32732.24 2009-12-04 11:30:18.000 338 32433.05 89.67 4438.61 32732.08 2009-12-04 11:30:19.000 338 32433.06 89.66 4438.66 32732.34 2009-12-04 11:30:20.000 338 32433.05 89.64 4438.62 32732.28 2009-12-04 11:30:21.000 338 32433.02 89.66 4438.61 32732.21 2009-12-04 11:30:22.000 338 32433.01 89.66 4438.65 32732.12 2009-12-04 11:30:23.000 338 32433.03 89.68 4438.68 32732.31 2009-12-04 11:30:24.000 338 32433.00 89.67 4438.69 32732.21 2009-12-04 11:30:25.000 338 32432.99 89.65 4438.70 32732.24 2009-12-04 11:30:26.000 338 32433.02 89.61 4438.65 32732.16 2009-12-04 11:30:27.000 338 32432.99 89.64 4438.66 32732.13 2009-12-04 11:30:28.000 338 32432.97 89.62 4438.62 32732.17 2009-12-04 11:30:29.000 338 32432.98 89.63 4438.65 32732.24 2009-12-04 11:30:30.000 338 32433.00 89.62 4438.70 32732.12 2009-12-04 11:30:31.000 338 32432.97 89.66 4438.66 32732.25 2009-12-04 11:30:32.000 338 32432.95 89.65 4438.62 32732.06 2009-12-04 11:30:33.000 338 32432.99 89.68 4438.68 32732.15 2009-12-04 11:30:34.000 338 32432.99 89.68 4438.70 32732.03 2009-12-04 11:30:35.000 338 32432.94 89.63 4438.68 32732.20 2009-12-04 11:30:36.000 338 32432.95 89.64 4438.64 32732.19 2009-12-04 11:30:37.000 338 32432.99 89.70 4438.63 32732.13 2009-12-04 11:30:38.000 338 32432.97 89.68 4438.60 32732.06 2009-12-04 11:30:39.000 338 32432.99 89.69 4438.62 32732.07 2009-12-04 11:30:40.000 338 32432.98 89.70 4438.63 32731.95 2009-12-04 11:30:41.000 338 32432.96 89.66 4438.62 32732.19 2009-12-04 11:30:42.000 338 32432.97 89.64 4438.59 32732.05 2009-12-04 11:30:43.000 338 32432.97 89.67 4438.58 32732.03 2009-12-04 11:30:44.000 338 32432.93 89.70 4438.61 32731.98 2009-12-04 11:30:45.000 338 32432.94 89.72 4438.60 32732.15 2009-12-04 11:30:46.000 338 32432.93 89.72 4438.57 32732.16 2009-12-04 11:30:47.000 338 32432.92 89.76 4438.59 32732.08 2009-12-04 11:30:48.000 338 32432.90 89.78 4438.60 32732.22 2009-12-04 11:30:49.000 338 32432.92 89.80 4438.59 32731.96 2009-12-04 11:30:50.000 338 32432.95 89.81 4438.54 32732.13 2009-12-04 11:30:51.000 338 32432.92 89.78 4438.51 32732.04 2009-12-04 11:30:52.000 338 32432.90 89.76 4438.53 32732.05 2009-12-04 11:30:53.000 338 32432.88 89.78 4438.59 32732.00 2009-12-04 11:30:54.000 338 32432.88 89.78 4438.59 32732.11 2009-12-04 11:30:55.000 338 32432.87 89.79 4438.53 32732.07 2009-12-04 11:30:56.000 338 32432.93 89.79 4438.53 32731.99 2009-12-04 11:30:57.000 338 32432.93 89.79 4438.48 32732.06 2009-12-04 11:30:58.000 338 32432.96 89.81 4438.47 32732.09 2009-12-04 11:30:59.000 338 32432.95 89.83 4438.49 32732.14 2009-12-04 11:31:00.000 338 32432.94 89.84 4438.46 32731.96 2009-12-04 11:31:01.000 338 32432.93 89.85 4438.50 32732.21 2009-12-04 11:31:02.000 338 32432.97 89.84 4438.52 32732.03 2009-12-04 11:31:03.000 338 32432.90 89.84 4438.52 32732.19 2009-12-04 11:31:04.000 338 32432.92 89.83 4438.55 32732.20 2009-12-04 11:31:05.000 338 32432.90 89.81 4438.50 32732.09 2009-12-04 11:31:06.000 338 32432.89 89.84 4438.52 32732.16 2009-12-04 11:31:07.000 338 32432.91 89.82 4438.49 32732.02 2009-12-04 11:31:08.000 338 32432.92 89.81 4438.49 32732.02 2009-12-04 11:31:09.000 338 32432.89 89.87 4438.50 32732.08 2009-12-04 11:31:10.000 338 32432.87 89.89 4438.53 32732.21 2009-12-04 11:31:11.000 338 32432.90 89.82 4438.46 32732.00 2009-12-04 11:31:12.000 338 32432.91 89.82 4438.43 32732.07 2009-12-04 11:31:13.000 338 32432.89 89.81 4438.44 32732.05 2009-12-04 11:31:14.000 338 32432.92 89.81 4438.40 32732.29 2009-12-04 11:31:15.000 338 32432.90 89.81 4438.45 32732.12 2009-12-04 11:31:16.000 338 32432.87 89.80 4438.49 32732.01 2009-12-04 11:31:17.000 338 32432.87 89.80 4438.51 32731.99 2009-12-04 11:31:18.000 338 32432.88 89.83 4438.52 32732.09 2009-12-04 11:31:19.000 338 32432.91 89.81 4438.52 32732.11 2009-12-04 11:31:20.000 338 32432.90 89.78 4438.53 32732.16 2009-12-04 11:31:21.000 338 32432.89 89.78 4438.52 32731.96 2009-12-04 11:31:22.000 338 32432.89 89.76 4438.44 32732.13 2009-12-04 11:31:23.000 338 32432.91 89.81 4438.46 32732.11 2009-12-04 11:31:24.000 338 32432.88 89.85 4438.46 32732.04 2009-12-04 11:31:25.000 338 32432.89 89.81 4438.44 32732.21 2009-12-04 11:31:26.000 338 32432.90 89.81 4438.44 32732.02 2009-12-04 11:31:27.000 338 32432.89 89.84 4438.42 32732.03 2009-12-04 11:31:28.000 338 32432.89 89.83 4438.46 32732.22 2009-12-04 11:31:29.000 338 32432.94 89.83 4438.52 32732.20 2009-12-04 11:31:30.000 338 32432.95 89.81 4438.51 32732.05 2009-12-04 11:31:31.000 338 32432.92 89.84 4438.47 32732.07 2009-12-04 11:31:32.000 338 32432.91 89.88 4438.50 32732.26 2009-12-04 11:31:33.000 338 32432.88 89.83 4438.49 32731.98 2009-12-04 11:31:34.000 338 32432.89 89.79 4438.45 32732.12 2009-12-04 11:31:35.000 338 32432.92 89.81 4438.47 32732.18 2009-12-04 11:31:36.000 338 32432.94 89.84 4438.45 32732.05 2009-12-04 11:31:37.000 338 32432.90 89.81 4438.44 32732.16 2009-12-04 11:31:38.000 338 32432.89 89.78 4438.40 32732.12 2009-12-04 11:31:39.000 338 32432.88 89.73 4438.41 32562.60 2009-12-04 11:31:40.000 338 32432.89 89.78 4438.40 32277.93 2009-12-04 11:31:41.000 338 32432.92 89.78 4438.41 32208.38 2009-12-04 11:31:42.000 338 32432.91 89.78 4438.41 32354.34 2009-12-04 11:31:43.000 338 32432.90 89.77 4438.42 32168.27 2009-12-04 11:31:44.000 338 32432.91 89.74 4438.41 33696.72 2009-12-04 11:31:45.000 338 32432.92 89.71 4438.44 34085.26 2009-12-04 11:31:46.000 338 32432.92 89.73 4438.40 32601.44 2009-12-04 11:31:47.000 338 32432.94 89.70 4438.42 32298.62 2009-12-04 11:31:48.000 338 32432.94 89.63 4438.43 32157.83 2009-12-04 11:31:49.000 338 32432.90 89.67 4438.45 32234.80 2009-12-04 11:31:50.000 338 32432.91 89.71 4438.44 32435.08 2009-12-04 11:31:51.000 338 32432.88 89.72 4438.42 32287.33 2009-12-04 11:31:52.000 338 32432.93 89.76 4438.43 32258.16 2009-12-04 11:31:53.000 338 32432.99 89.74 4438.46 32258.84 2009-12-04 11:31:54.000 338 32432.97 89.72 4438.49 33628.13 2009-12-04 11:31:55.000 338 32432.97 89.74 4438.45 32707.61 2009-12-04 11:31:56.000 338 32432.99 89.73 4438.47 32492.39 2009-12-04 11:31:57.000 338 32432.97 89.71 4438.50 32441.89 2009-12-04 11:31:58.000 338 32432.97 89.75 4438.50 32384.29 2009-12-04 11:31:59.000 338 32432.98 89.75 4438.50 32334.33 2009-12-04 11:32:00.000 338 32433.02 89.81 4438.50 32239.87 2009-12-04 11:32:01.000 338 32433.02 89.78 4438.44 32180.85 2009-12-04 11:32:02.000 338 32433.03 89.81 4438.42 32236.12 2009-12-04 11:32:03.000 338 32433.03 89.80 4438.42 32375.42 2009-12-04 11:32:04.000 338 32433.04 89.79 4438.48 32587.75 2009-12-04 11:32:05.000 338 32433.06 89.80 4438.47 32307.23 2009-12-04 11:32:06.000 338 32433.06 89.78 4438.47 33613.04 2009-12-04 11:32:07.000 338 32433.05 89.81 4438.48 32689.04 2009-12-04 11:32:08.000 338 32433.04 89.80 4438.49 32321.26 2009-12-04 11:32:09.000 338 32433.04 89.76 4438.48 32443.43 2009-12-04 11:32:10.000 338 32433.05 89.73 4438.43 32229.22 2009-12-04 11:32:11.000 338 32433.06 89.74 4438.43 32240.59 2009-12-04 11:32:12.000 338 32433.09 89.78 4438.41 32416.01 2009-12-04 11:32:13.000 338 32433.08 89.78 4438.39 32301.47 2009-12-04 11:32:14.000 338 32433.06 89.74 4438.38 32381.37 2009-12-04 11:32:15.000 338 32433.06 89.73 4438.36 32507.08 2009-12-04 11:32:16.000 338 32433.07 89.70 4438.35 33798.49 2009-12-04 11:32:17.000 338 32433.10 89.69 4438.36 32783.82 2009-12-04 11:32:18.000 338 32433.11 89.67 4438.31 32504.11 2009-12-04 11:32:19.000 338 32433.11 89.72 4438.31 32350.80 2009-12-04 11:32:20.000 338 32433.09 89.74 4438.30 32309.27 2009-12-04 11:32:21.000 338 32433.09 89.73 4438.30 32267.87 2009-12-04 11:32:22.000 338 32433.10 89.75 4438.33 32278.25 2009-12-04 11:32:23.000 338 32433.08 89.73 4438.38 32262.11 2009-12-04 11:32:24.000 338 32433.10 89.69 4438.37 32255.29 2009-12-04 11:32:25.000 338 32433.12 89.67 4438.33 32190.89 2009-12-04 11:32:26.000 338 32433.10 89.69 4438.34 32392.57 2009-12-04 11:32:27.000 338 32433.10 89.76 4438.35 32343.50 2009-12-04 11:32:28.000 338 32433.11 89.75 4438.32 32290.39 2009-12-04 11:32:29.000 338 32433.12 89.75 4438.27 32321.75 2009-12-04 11:32:30.000 338 32433.13 89.74 4438.27 32199.12 2009-12-04 11:32:31.000 338 32433.19 89.76 4438.33 32363.40 2009-12-04 11:32:32.000 338 32433.19 89.72 4438.36 32287.68 2009-12-04 11:32:33.000 338 32433.20 89.71 4438.31 32445.27 2009-12-04 11:32:34.000 338 32433.16 89.68 4438.22 32543.91 2009-12-04 11:32:35.000 338 32433.16 89.66 4438.25 33683.98 2009-12-04 11:32:36.000 338 32433.17 89.67 4438.25 32515.39 2009-12-04 11:32:37.000 338 32433.22 89.67 4438.32 32287.52 2009-12-04 11:32:38.000 338 32433.22 89.66 4438.32 32220.19 2009-12-04 11:32:39.000 338 32433.21 89.66 4438.32 32437.54 2009-12-04 11:32:40.000 338 32433.22 89.69 4438.27 32329.68 2009-12-04 11:32:41.000 338 32433.22 89.70 4438.28 32476.34 2009-12-04 11:32:42.000 338 32433.24 89.69 4438.25 32372.98 2009-12-04 11:32:43.000 338 32433.26 89.69 4438.20 32402.72 2009-12-04 11:32:44.000 338 32433.31 89.72 4438.24 33763.78 2009-12-04 11:32:45.000 338 32433.37 89.70 4438.26 32967.49 2009-12-04 11:32:46.000 338 32433.39 89.74 4438.23 32752.63 2009-12-04 11:32:47.000 338 32433.38 89.73 4438.24 32733.73 2009-12-04 11:32:48.000 338 32433.37 89.72 4438.24 32732.41 2009-12-04 11:32:49.000 338 32433.35 89.71 4438.26 32732.38 2009-12-04 11:32:50.000 338 32433.36 89.70 4438.29 32732.42 2009-12-04 11:32:51.000 338 32433.36 89.75 4438.28 32732.44 2009-12-04 11:32:52.000 338 32433.36 89.78 4438.26 32732.38 2009-12-04 11:32:53.000 338 32433.32 89.78 4438.26 32732.42 2009-12-04 11:32:54.000 338 32433.29 89.78 4438.25 32732.43 2009-12-04 11:32:55.000 338 32433.31 89.78 4438.27 32732.34 2009-12-04 11:32:56.000 338 32433.32 89.75 4438.25 32732.45 2009-12-04 11:32:57.000 338 32433.33 89.75 4438.24 32732.45 2009-12-04 11:32:58.000 338 32433.35 89.72 4438.22 32732.41 2009-12-04 11:32:59.000 338 32433.35 89.75 4438.23 32732.33 2009-12-04 11:33:00.000 338 32433.35 89.80 4438.28 32732.38 2009-12-04 11:33:01.000 338 32433.36 89.77 4438.26 32732.38 2009-12-04 11:33:02.000 338 32433.37 89.77 4438.16 32732.48 2009-12-04 11:33:03.000 338 32433.36 89.81 4438.11 32732.40 2009-12-04 11:33:04.000 338 32433.39 89.85 4438.17 32732.37 2009-12-04 11:33:05.000 338 32433.36 89.81 4438.16 32732.46 2009-12-04 11:33:06.000 338 32433.32 89.76 4438.12 32732.42 2009-12-04 11:33:07.000 338 32433.32 89.77 4438.11 32732.34 2009-12-04 11:33:08.000 338 32433.33 89.82 4438.10 32732.53 2009-12-04 11:33:09.000 338 32433.31 89.78 4438.11 32732.39 2009-12-04 11:33:10.000 338 32433.28 89.75 4438.09 32732.40 2009-12-04 11:33:11.000 338 32433.31 89.75 4438.05 32732.42 2009-12-04 11:33:12.000 338 32433.32 89.76 4438.07 32732.52 2009-12-04 11:33:13.000 338 32433.30 89.79 4438.04 32732.32 2009-12-04 11:33:14.000 338 32433.32 89.77 4438.07 32732.54 2009-12-04 11:33:15.000 338 32433.30 89.75 4438.06 32732.32 2009-12-04 11:33:16.000 338 32433.24 89.78 4438.07 32732.54 2009-12-04 11:33:17.000 338 32433.24 89.79 4438.10 32732.33 2009-12-04 11:33:18.000 338 32433.28 89.82 4438.11 32732.37 2009-12-04 11:33:19.000 338 32433.28 89.81 4438.12 32732.47 2009-12-04 11:33:20.000 338 32433.32 89.78 4438.12 32732.55 2009-12-04 11:33:21.000 338 32433.34 89.77 4438.10 32732.33 2009-12-04 11:33:22.000 338 32433.36 89.83 4438.09 32732.57 2009-12-04 11:33:23.000 338 32433.37 89.83 4438.06 32732.57 2009-12-04 11:33:24.000 338 32433.40 89.79 4438.04 32732.50 2009-12-04 11:33:25.000 338 32433.40 89.80 4438.07 32732.49 2009-12-04 11:33:26.000 338 32433.38 89.83 4438.10 32732.46 2009-12-04 11:33:27.000 338 32433.38 89.82 4438.07 32732.37 2009-12-04 11:33:28.000 338 32433.36 89.83 4438.04 32732.42 2009-12-04 11:33:29.000 338 32433.35 89.82 4438.03 32732.58 2009-12-04 11:33:30.000 338 32433.38 89.82 4438.08 32732.45 2009-12-04 11:33:31.000 338 32433.41 89.82 4438.08 32732.47 2009-12-04 11:33:32.000 338 32433.42 89.89 4438.06 32732.45 2009-12-04 11:33:33.000 338 32433.44 89.88 4438.06 32732.45 2009-12-04 11:33:34.000 338 32433.40 89.82 4438.09 32732.50 2009-12-04 11:33:35.000 338 32433.35 89.85 4438.10 32732.53 2009-12-04 11:33:36.000 338 32433.35 89.86 4438.07 32732.50 2009-12-04 11:33:37.000 338 32433.37 89.83 4437.97 32732.65 2009-12-04 11:33:38.000 338 32433.43 89.84 4437.97 32732.53 2009-12-04 11:33:39.000 338 32433.43 89.84 4438.03 32732.58 2009-12-04 11:33:40.000 338 32433.42 89.86 4438.02 32732.53 2009-12-04 11:33:41.000 338 32433.43 89.83 4437.97 32732.57 2009-12-04 11:33:42.000 338 32433.45 89.78 4438.02 32732.59 2009-12-04 11:33:43.000 338 32433.49 89.81 4438.03 32732.49 2009-12-04 11:33:44.000 338 32433.49 89.80 4438.04 32732.52 2009-12-04 11:33:45.000 338 32433.44 89.80 4438.00 32732.65 2009-12-04 11:33:46.000 338 32433.48 89.80 4437.98 32732.65 2009-12-04 11:33:47.000 338 32433.51 89.80 4438.01 32732.67 2009-12-04 11:33:48.000 338 32433.53 89.82 4438.01 32732.49 2009-12-04 11:33:49.000 338 32433.49 89.81 4438.01 32732.59 2009-12-04 11:33:50.000 338 32433.47 89.77 4437.98 32732.50 2009-12-04 11:33:51.000 338 32433.48 89.81 4437.97 32732.69 2009-12-04 11:33:52.000 338 32433.49 89.81 4437.97 32732.68 2009-12-04 11:33:53.000 338 32433.47 89.81 4437.96 32732.43 2009-12-04 11:33:54.000 338 32433.42 89.80 4437.99 32732.68 2009-12-04 11:33:55.000 338 32433.48 89.81 4437.99 32732.53 2009-12-04 11:33:56.000 338 32433.49 89.82 4437.97 32732.68 2009-12-04 11:33:57.000 338 32433.50 89.81 4437.95 32732.66 2009-12-04 11:33:58.000 338 32433.54 89.82 4437.91 32732.53 2009-12-04 11:33:59.000 338 32433.57 89.83 4437.96 32732.60 2009-12-04 11:34:00.000 338 32433.58 89.84 4437.97 32732.68 2009-12-04 11:34:01.000 338 32433.57 89.89 4437.94 32732.52 2009-12-04 11:34:02.000 338 32433.55 89.86 4437.96 32732.60 2009-12-04 11:34:03.000 338 32433.49 89.88 4437.94 32732.62 2009-12-04 11:34:04.000 338 32433.50 89.86 4437.92 32732.48 2009-12-04 11:34:05.000 338 32433.49 89.83 4437.88 32732.53 2009-12-04 11:34:06.000 338 32433.50 89.86 4437.90 32732.58 2009-12-04 11:34:07.000 338 32433.50 89.86 4437.91 32732.56 2009-12-04 11:34:08.000 338 32433.53 89.85 4437.91 32732.47 2009-12-04 11:34:09.000 338 32433.51 89.86 4437.90 32732.69 2009-12-04 11:34:10.000 338 32433.52 89.88 4437.90 32732.61 2009-12-04 11:34:11.000 338 32433.51 89.89 4437.92 32732.52 2009-12-04 11:34:12.000 338 32433.52 89.91 4437.91 32732.59 2009-12-04 11:34:13.000 338 32433.50 89.93 4437.87 32732.61 2009-12-04 11:34:14.000 338 32433.49 89.93 4437.89 32732.60 2009-12-04 11:34:15.000 338 32433.49 89.92 4437.86 32732.63 2009-12-04 11:34:16.000 338 32433.53 89.99 4437.85 32732.62 2009-12-04 11:34:17.000 338 32433.54 89.96 4437.87 32732.57 2009-12-04 11:34:18.000 338 32433.54 89.94 4437.91 32732.77 2009-12-04 11:34:19.000 338 32433.53 89.94 4437.90 32732.54 2009-12-04 11:34:20.000 338 32433.55 89.93 4437.86 32732.61 2009-12-04 11:34:21.000 338 32433.55 89.98 4437.85 32732.56 2009-12-04 11:34:22.000 338 32433.51 90.02 4437.77 32732.49 2009-12-04 11:34:23.000 338 32433.56 90.06 4437.76 32732.58 2009-12-04 11:34:24.000 338 32433.56 90.07 4437.81 32732.44 2009-12-04 11:34:25.000 338 32433.55 90.02 4437.83 32732.63 2009-12-04 11:34:26.000 338 32433.50 90.01 4437.82 32732.59 2009-12-04 11:34:27.000 338 32433.56 90.01 4437.86 32732.60 2009-12-04 11:34:28.000 338 32433.60 90.00 4437.87 32732.55 2009-12-04 11:34:29.000 338 32433.56 90.02 4437.81 32732.69 2009-12-04 11:34:30.000 338 32433.51 89.98 4437.81 32732.67 2009-12-04 11:34:31.000 338 32433.53 89.98 4437.84 32732.63 2009-12-04 11:34:32.000 338 32433.53 90.03 4437.88 32732.58 2009-12-04 11:34:33.000 338 32433.50 89.99 4437.86 32732.59 2009-12-04 11:34:34.000 338 32433.50 90.06 4437.83 32732.63 2009-12-04 11:34:35.000 338 32433.50 90.10 4437.85 32732.66 2009-12-04 11:34:36.000 338 32433.52 90.06 4437.89 32732.54 2009-12-04 11:34:37.000 338 32433.54 90.05 4437.85 32732.54 2009-12-04 11:34:38.000 338 32433.51 90.05 4437.88 32732.78 2009-12-04 11:34:39.000 338 32433.51 90.08 4437.91 32732.53 2009-12-04 11:34:40.000 338 32433.49 90.10 4437.89 32732.55 2009-12-04 11:34:41.000 338 32433.49 90.08 4437.90 32732.58 2009-12-04 11:34:42.000 338 32433.53 90.10 4437.90 32732.63 2009-12-04 11:34:43.000 338 32433.55 90.08 4437.84 32732.58 2009-12-04 11:34:44.000 338 32433.51 90.08 4437.83 32732.58 2009-12-04 11:34:45.000 338 32433.54 90.12 4437.86 32732.60 2009-12-04 11:34:46.000 338 32433.55 90.06 4437.82 32732.57 2009-12-04 11:34:47.000 338 32433.56 90.10 4437.81 32732.59 2009-12-04 11:34:48.000 338 32433.55 90.15 4437.81 32732.68 2009-12-04 11:34:49.000 338 32433.60 90.11 4437.82 32732.57 2009-12-04 11:34:50.000 338 32433.60 90.11 4437.81 32732.56 2009-12-04 11:34:51.000 338 32433.61 90.11 4437.75 32732.70 2009-12-04 11:34:52.000 338 32433.62 90.12 4437.77 32732.63 2009-12-04 11:34:53.000 338 32433.65 90.12 4437.77 32732.73 2009-12-04 11:34:54.000 338 32433.66 90.11 4437.74 32732.59 2009-12-04 11:34:55.000 338 32433.64 90.11 4437.78 32732.65 2009-12-04 11:34:56.000 338 32433.64 90.11 4437.81 32732.70 2009-12-04 11:34:57.000 338 32433.62 90.14 4437.75 32732.61 2009-12-04 11:34:58.000 338 32433.61 90.20 4437.74 32732.74 2009-12-04 11:34:59.000 338 32433.65 90.17 4437.72 32732.69 2009-12-04 11:35:00.000 338 32433.65 90.14 4437.71 32732.74 2009-12-04 11:35:01.000 338 32433.66 90.14 4437.70 32732.81 2009-12-04 11:35:02.000 338 32433.66 90.16 4437.69 32732.66 2009-12-04 11:35:03.000 338 32433.69 90.14 4437.70 32732.64 2009-12-04 11:35:04.000 338 32433.68 90.12 4437.76 32732.75 2009-12-04 11:35:05.000 338 32433.68 90.14 4437.79 32732.88 2009-12-04 11:35:06.000 338 32433.68 90.14 4437.80 32732.76 2009-12-04 11:35:07.000 338 32433.68 90.14 4437.78 32732.69 2009-12-04 11:35:08.000 338 32433.69 90.11 4437.76 32732.84 2009-12-04 11:35:09.000 338 32433.69 90.08 4437.76 32732.86 2009-12-04 11:35:10.000 338 32433.68 90.07 4437.73 32732.82 2009-12-04 11:35:11.000 338 32433.68 90.11 4437.77 32732.85 2009-12-04 11:35:12.000 338 32433.70 90.06 4437.72 32732.68 2009-12-04 11:35:13.000 338 32433.68 90.09 4437.72 32732.88 2009-12-04 11:35:14.000 338 32433.69 90.12 4437.72 32732.71 2009-12-04 11:35:15.000 338 32433.72 90.06 4437.72 32732.73 2009-12-04 11:35:16.000 338 32433.68 90.06 4437.70 32732.82 2009-12-04 11:35:17.000 338 32433.65 90.06 4437.68 32732.76 2009-12-04 11:35:18.000 338 32433.64 90.03 4437.70 32732.81 2009-12-04 11:35:19.000 338 32433.60 90.01 4437.72 32732.81 2009-12-04 11:35:20.000 338 32433.61 90.03 4437.68 32732.73 2009-12-04 11:35:21.000 338 32433.61 90.03 4437.67 32732.88 2009-12-04 11:35:22.000 338 32433.59 90.01 4437.67 32732.81 2009-12-04 11:35:23.000 338 32433.58 90.00 4437.64 32732.80 2009-12-04 11:35:24.000 338 32433.58 90.02 4437.66 32732.82 2009-12-04 11:35:25.000 338 32433.60 90.03 4437.66 32732.75 2009-12-04 11:35:26.000 338 32433.57 90.11 4437.74 32732.70 2009-12-04 11:35:27.000 338 32433.55 90.12 4437.74 32732.82 2009-12-04 11:35:28.000 338 32433.59 90.10 4437.72 32732.75 2009-12-04 11:35:29.000 338 32433.57 90.09 4437.64 32732.74 2009-12-04 11:35:30.000 338 32433.56 90.09 4437.64 32732.78 2009-12-04 11:35:31.000 338 32433.53 90.08 4437.66 32732.76 2009-12-04 11:35:32.000 338 32433.53 90.08 4437.67 32732.66 2009-12-04 11:35:33.000 338 32433.61 90.09 4437.72 32732.74 2009-12-04 11:35:34.000 338 32433.60 90.09 4437.67 32732.59 2009-12-04 11:35:35.000 338 32433.56 90.12 4437.63 32732.63 2009-12-04 11:35:36.000 338 32433.56 90.12 4437.57 32732.68 2009-12-04 11:35:37.000 338 32433.54 90.12 4437.61 32732.71 2009-12-04 11:35:38.000 338 32433.56 90.12 4437.62 32732.78 2009-12-04 11:35:39.000 338 32433.59 90.15 4437.63 32732.73 2009-12-04 11:35:40.000 338 32433.62 90.16 4437.59 32732.75 2009-12-04 11:35:41.000 338 32433.59 90.16 4437.56 32732.68 2009-12-04 11:35:42.000 338 32433.56 90.17 4437.56 32732.75 2009-12-04 11:35:43.000 338 32433.53 90.18 4437.56 32732.59 2009-12-04 11:35:44.000 338 32433.54 90.20 4437.59 32732.73 2009-12-04 11:35:45.000 338 32433.54 90.18 4437.60 32732.70 2009-12-04 11:35:46.000 338 32433.53 90.18 4437.57 32732.67 2009-12-04 11:35:47.000 338 32433.54 90.17 4437.55 32732.59 2009-12-04 11:35:48.000 338 32433.56 90.14 4437.57 32732.62 2009-12-04 11:35:49.000 338 32433.54 90.12 4437.57 32732.64 2009-12-04 11:35:50.000 338 32433.52 90.10 4437.53 32732.59 2009-12-04 11:35:51.000 338 32433.54 90.10 4437.48 32732.65 2009-12-04 11:35:52.000 338 32433.54 90.13 4437.52 32732.58 2009-12-04 11:35:53.000 338 32433.55 90.12 4437.51 32732.72 2009-12-04 11:35:54.000 338 32433.53 90.11 4437.51 32732.65 2009-12-04 11:35:55.000 338 32433.52 90.09 4437.57 32732.65 2009-12-04 11:35:56.000 338 32433.51 90.16 4437.57 32732.63 2009-12-04 11:35:57.000 338 32433.51 90.16 4437.60 32732.59 2009-12-04 11:35:58.000 338 32433.51 90.11 4437.57 32732.66 2009-12-04 11:35:59.000 338 32433.49 90.11 4437.57 32732.58 2009-12-04 11:36:00.000 338 32433.51 90.11 4437.54 32732.58 2009-12-04 11:36:01.000 338 32433.51 90.05 4437.54 32732.65 2009-12-04 11:36:02.000 338 32433.54 90.10 4437.60 32732.65 2009-12-04 11:36:03.000 338 32433.54 90.13 4437.63 32732.54 2009-12-04 11:36:04.000 338 32433.53 90.17 4437.59 32732.70 2009-12-04 11:36:05.000 338 32433.54 90.14 4437.61 32732.62 2009-12-04 11:36:06.000 338 32433.51 90.10 4437.57 32732.64 2009-12-04 11:36:07.000 338 32433.52 90.14 4437.54 32732.69 2009-12-04 11:36:08.000 338 32433.52 90.10 4437.54 32732.72 2009-12-04 11:36:09.000 338 32433.53 90.14 4437.58 32732.59 2009-12-04 11:36:10.000 338 32433.53 90.17 4437.52 32732.62 2009-12-04 11:36:11.000 338 32433.52 90.21 4437.51 32732.66 2009-12-04 11:36:12.000 338 32433.55 90.22 4437.54 32732.70 2009-12-04 11:36:13.000 338 32433.54 90.18 4437.52 32732.66 2009-12-04 11:36:14.000 338 32433.49 90.14 4437.54 32732.65 2009-12-04 11:36:15.000 338 32433.53 90.15 4437.51 32732.70 2009-12-04 11:36:16.000 338 32433.55 90.14 4437.55 32732.56 2009-12-04 11:36:17.000 338 32433.51 90.17 4437.57 32732.67 2009-12-04 11:36:18.000 338 32433.50 90.14 4437.50 32732.70 2009-12-04 11:36:19.000 338 32433.50 90.08 4437.51 32732.66 2009-12-04 11:36:20.000 338 32433.51 90.08 4437.53 32732.58 2009-12-04 11:36:21.000 338 32433.53 90.08 4437.51 32732.59 2009-12-04 11:36:22.000 338 32433.51 90.09 4437.48 32732.62 2009-12-04 11:36:23.000 338 32433.48 90.12 4437.51 32732.68 2009-12-04 11:36:24.000 338 32433.47 90.13 4437.48 32732.77 2009-12-04 11:36:25.000 338 32433.49 90.15 4437.42 32732.66 2009-12-04 11:36:26.000 338 32433.53 90.17 4437.39 32732.61 2009-12-04 11:36:27.000 338 32433.54 90.18 4437.38 32732.70 2009-12-04 11:36:28.000 338 32433.57 90.17 4437.38 32732.61 2009-12-04 11:36:29.000 338 32433.56 90.14 4437.42 32732.60 2009-12-04 11:36:30.000 338 32433.54 90.14 4437.37 32732.72 2009-12-04 11:36:31.000 338 32433.56 90.11 4437.34 32732.76 2009-12-04 11:36:32.000 338 32433.56 90.11 4437.38 32732.79 2009-12-04 11:36:33.000 338 32433.58 90.10 4437.39 32732.64 2009-12-04 11:36:34.000 338 32433.58 90.10 4437.42 32732.72 2009-12-04 11:36:35.000 338 32433.59 90.10 4437.44 32732.62 2009-12-04 11:36:36.000 338 32433.59 90.11 4437.42 32732.62 2009-12-04 11:36:37.000 338 32433.60 90.09 4437.42 32732.87 2009-12-04 11:36:38.000 338 32433.62 90.08 4437.45 32732.67 2009-12-04 11:36:39.000 338 32433.64 90.13 4437.42 32732.76 2009-12-04 11:36:40.000 338 32433.63 90.17 4437.36 32732.64 2009-12-04 11:36:41.000 338 32433.61 90.14 4437.45 32732.58 2009-12-04 11:36:42.000 338 32433.62 90.16 4437.43 32732.84 2009-12-04 11:36:43.000 338 32433.63 90.13 4437.48 32732.67 2009-12-04 11:36:44.000 338 32433.66 90.10 4437.44 32732.76 2009-12-04 11:36:45.000 338 32433.66 90.11 4437.41 32732.82 2009-12-04 11:36:46.000 338 32433.62 90.12 4437.42 32732.64 2009-12-04 11:36:47.000 338 32433.61 90.09 4437.44 32732.71 2009-12-04 11:36:48.000 338 32433.61 90.10 4437.40 32732.61 2009-12-04 11:36:49.000 338 32433.65 90.07 4437.37 32732.79 2009-12-04 11:36:50.000 338 32433.62 90.06 4437.38 32732.68 2009-12-04 11:36:51.000 338 32433.61 90.07 4437.41 32732.74 2009-12-04 11:36:52.000 338 32433.65 90.04 4437.38 32732.74 2009-12-04 11:36:53.000 338 32433.67 90.03 4437.39 32732.63 2009-12-04 11:36:54.000 338 32433.64 90.06 4437.38 32732.82 2009-12-04 11:36:55.000 338 32433.63 90.05 4437.34 32732.69 2009-12-04 11:36:56.000 338 32433.64 90.00 4437.36 32732.78 2009-12-04 11:36:57.000 338 32433.69 90.02 4437.36 32732.61 2009-12-04 11:36:58.000 338 32433.67 90.03 4437.32 32732.60 2009-12-04 11:36:59.000 338 32433.68 90.01 4437.33 32732.79 2009-12-04 11:37:00.000 338 32433.69 89.98 4437.35 32732.68 2009-12-04 11:37:01.000 338 32433.71 90.02 4437.36 32732.81 2009-12-04 11:37:02.000 338 32433.68 90.05 4437.36 32732.62 2009-12-04 11:37:03.000 338 32433.68 90.07 4437.35 32732.82 2009-12-04 11:37:04.000 338 32433.63 90.04 4437.30 32732.76 2009-12-04 11:37:05.000 338 32433.58 90.03 4437.28 32732.73 2009-12-04 11:37:06.000 338 32433.62 90.01 4437.27 32732.82 2009-12-04 11:37:07.000 338 32433.63 90.02 4437.31 32732.73 2009-12-04 11:37:08.000 338 32433.65 90.01 4437.32 32732.85 2009-12-04 11:37:09.000 338 32433.65 90.03 4437.31 32732.76 2009-12-04 11:37:10.000 338 32433.69 90.00 4437.29 32732.86 2009-12-04 11:37:11.000 338 32433.68 90.03 4437.23 32732.70 2009-12-04 11:37:12.000 338 32433.70 90.03 4437.26 32732.75 2009-12-04 11:37:13.000 338 32433.68 90.01 4437.28 32732.69 2009-12-04 11:37:14.000 338 32433.69 90.06 4437.26 32732.76 2009-12-04 11:37:15.000 338 32433.70 90.04 4437.26 32732.75 2009-12-04 11:37:16.000 338 32433.70 90.12 4437.31 32732.81 2009-12-04 11:37:17.000 338 32433.74 90.11 4437.29 32732.73 2009-12-04 11:37:18.000 338 32433.72 90.08 4437.30 32732.76 2009-12-04 11:37:19.000 338 32433.68 90.09 4437.30 32732.77 2009-12-04 11:37:20.000 338 32433.72 90.11 4437.27 32732.85 2009-12-04 11:37:21.000 338 32433.71 90.09 4437.27 32732.80 2009-12-04 11:37:22.000 338 32433.69 90.07 4437.27 32732.72 2009-12-04 11:37:23.000 338 32433.69 90.05 4437.26 32732.81 2009-12-04 11:37:24.000 338 32433.68 90.02 4437.22 32732.84 2009-12-04 11:37:25.000 338 32433.72 90.03 4437.22 32732.73 2009-12-04 11:37:26.000 338 32433.70 90.05 4437.22 32732.83 2009-12-04 11:37:27.000 338 32433.77 90.02 4437.22 32732.79 2009-12-04 11:37:28.000 338 32433.75 90.05 4437.24 32732.77 2009-12-04 11:37:29.000 338 32433.77 90.02 4437.25 32732.73 2009-12-04 11:37:30.000 338 32433.78 90.06 4437.28 32732.89 2009-12-04 11:37:31.000 338 32433.77 90.10 4437.32 32732.86 2009-12-04 11:37:32.000 338 32433.75 90.12 4437.28 32732.79 2009-12-04 11:37:33.000 338 32433.72 90.15 4437.25 32732.82 2009-12-04 11:37:34.000 338 32433.78 90.12 4437.29 32732.82 2009-12-04 11:37:35.000 338 32433.77 90.09 4437.25 32732.86 2009-12-04 11:37:36.000 338 32433.80 90.08 4437.23 32732.77 2009-12-04 11:37:37.000 338 32433.80 90.09 4437.23 32732.85 2009-12-04 11:37:38.000 338 32433.82 90.05 4437.24 32732.83 2009-12-04 11:37:39.000 338 32433.83 90.03 4437.24 32732.83 2009-12-04 11:37:40.000 338 32433.76 90.08 4437.26 32732.89 2009-12-04 11:37:41.000 338 32433.76 90.12 4437.24 32732.77 2009-12-04 11:37:42.000 338 32433.78 90.11 4437.23 32732.61 2009-12-04 11:37:43.000 338 32433.78 90.10 4437.26 32732.78 2009-12-04 11:37:44.000 338 32433.78 90.08 4437.24 32732.71 2009-12-04 11:37:45.000 338 32433.76 90.04 4437.26 32732.73 2009-12-04 11:37:46.000 338 32433.76 90.06 4437.30 32732.73 2009-12-04 11:37:47.000 338 32433.78 90.07 4437.28 32732.83 2009-12-04 11:37:48.000 338 32433.80 90.06 4437.26 32732.89 2009-12-04 11:37:49.000 338 32433.78 90.06 4437.23 32732.82 2009-12-04 11:37:50.000 338 32433.78 90.09 4437.20 32732.85 2009-12-04 11:37:51.000 338 32433.80 90.09 4437.25 32733.00 2009-12-04 11:37:52.000 338 32433.79 90.08 4437.25 32732.93 2009-12-04 11:37:53.000 338 32433.82 90.04 4437.22 32732.81 2009-12-04 11:37:54.000 338 32433.79 90.01 4437.24 32732.92 2009-12-04 11:37:55.000 338 32433.83 90.04 4437.27 32732.93 2009-12-04 11:37:56.000 338 32433.84 90.07 4437.23 32732.93 2009-12-04 11:37:57.000 338 32433.83 90.06 4437.24 32732.87 2009-12-04 11:37:58.000 338 32433.85 90.03 4437.24 32732.86 2009-12-04 11:37:59.000 338 32433.82 90.05 4437.19 32732.91 2009-12-04 11:38:00.000 338 32433.87 90.01 4437.19 32732.89 2009-12-04 11:38:01.000 338 32433.89 90.04 4437.19 32733.07 2009-12-04 11:38:02.000 338 32433.90 90.00 4437.19 32732.95 2009-12-04 11:38:03.000 338 32433.91 90.03 4437.18 32732.84 2009-12-04 11:38:04.000 338 32433.90 90.07 4437.16 32732.94 2009-12-04 11:38:05.000 338 32433.89 90.03 4437.19 32732.95 2009-12-04 11:38:06.000 338 32433.89 90.02 4437.20 32732.93 2009-12-04 11:38:07.000 338 32433.93 90.05 4437.21 32733.04 2009-12-04 11:38:08.000 338 32433.95 90.06 4437.21 32732.82 2009-12-04 11:38:09.000 338 32433.96 90.02 4437.20 32732.91 2009-12-04 11:38:10.000 338 32433.99 90.04 4437.20 32733.10 2009-12-04 11:38:11.000 338 32434.00 90.08 4437.22 32732.74 2009-12-04 11:38:12.000 338 32434.01 90.05 4437.19 32732.89 2009-12-04 11:38:13.000 338 32434.01 90.04 4437.15 32733.00 2009-12-04 11:38:14.000 338 32433.96 90.03 4437.13 32732.89 2009-12-04 11:38:15.000 338 32433.96 90.01 4437.12 32732.86 2009-12-04 11:38:16.000 338 32433.97 90.01 4437.13 32732.87 2009-12-04 11:38:17.000 338 32433.99 90.00 4437.07 32733.13 2009-12-04 11:38:18.000 338 32433.99 90.01 4437.09 32732.82 2009-12-04 11:38:19.000 338 32434.02 90.06 4437.11 32732.99 2009-12-04 11:38:20.000 338 32434.01 90.03 4437.14 32733.09 2009-12-04 11:38:21.000 338 32434.03 90.01 4437.16 32733.00 2009-12-04 11:38:22.000 338 32434.02 90.01 4437.15 32732.91 2009-12-04 11:38:23.000 338 32434.01 90.03 4437.11 32733.01 2009-12-04 11:38:24.000 338 32434.02 90.02 4437.12 32732.91 2009-12-04 11:38:25.000 338 32433.99 89.95 4437.11 32732.97 2009-12-04 11:38:26.000 338 32434.01 89.97 4437.11 32732.94 2009-12-04 11:38:27.000 338 32434.04 89.99 4437.15 32732.95 2009-12-04 11:38:28.000 338 32434.04 90.00 4437.10 32733.03 2009-12-04 11:38:29.000 338 32434.08 89.99 4437.11 32733.08 2009-12-04 11:38:30.000 338 32434.04 89.98 4437.07 32732.89 2009-12-04 11:38:31.000 338 32434.04 89.98 4437.05 32733.03 2009-12-04 11:38:32.000 338 32434.02 89.98 4437.03 32733.06 2009-12-04 11:38:33.000 338 32434.00 90.00 4437.05 32733.08 2009-12-04 11:38:34.000 338 32434.02 90.02 4437.09 32732.98 2009-12-04 11:38:35.000 338 32434.04 90.01 4437.07 32733.18 2009-12-04 11:38:36.000 338 32434.10 90.01 4437.06 32732.97 2009-12-04 11:38:37.000 338 32434.10 90.02 4437.06 32733.09 2009-12-04 11:38:38.000 338 32434.06 90.00 4437.04 32733.13 2009-12-04 11:38:39.000 338 32434.09 90.03 4437.02 32733.02 2009-12-04 11:38:40.000 338 32434.11 90.04 4437.04 32733.05 2009-12-04 11:38:41.000 338 32434.12 90.03 4437.02 32733.23 2009-12-04 11:38:42.000 338 32434.11 89.99 4436.99 32733.07 2009-12-04 11:38:43.000 338 32434.07 89.98 4437.01 32733.22 2009-12-04 11:38:44.000 338 32434.05 89.95 4437.04 32733.19 2009-12-04 11:38:45.000 338 32434.05 89.97 4437.06 32733.16 2009-12-04 11:38:46.000 338 32434.09 89.98 4437.03 32733.07 2009-12-04 11:38:47.000 338 32434.14 89.99 4436.99 32733.18 2009-12-04 11:38:48.000 338 32434.12 90.04 4436.98 32732.98 2009-12-04 11:38:49.000 338 32434.13 90.03 4436.99 32733.06 2009-12-04 11:38:50.000 338 32434.11 90.00 4436.99 32733.16 2009-12-04 11:38:51.000 338 32434.09 90.01 4436.99 32733.19 2009-12-04 11:38:52.000 338 32434.11 90.03 4437.01 32733.07 2009-12-04 11:38:53.000 338 32434.13 90.02 4437.01 32733.17 2009-12-04 11:38:54.000 338 32434.16 90.01 4436.97 32733.16 2009-12-04 11:38:55.000 338 32434.17 89.99 4437.00 32733.21 2009-12-04 11:38:56.000 338 32434.14 89.99 4436.93 32733.14 2009-12-04 11:38:57.000 338 32434.14 89.99 4436.95 32733.23 2009-12-04 11:38:58.000 338 32434.13 90.03 4436.94 32733.20 2009-12-04 11:38:59.000 338 32434.12 90.00 4436.94 32733.12 2009-12-04 11:39:00.000 338 32434.12 89.98 4436.91 32733.33 2009-12-04 11:39:01.000 338 32434.15 89.98 4436.88 32733.21 2009-12-04 11:39:02.000 338 32434.17 90.01 4436.88 32733.30 2009-12-04 11:39:03.000 338 32434.16 90.04 4436.92 32733.23 2009-12-04 11:39:04.000 338 32434.15 90.02 4436.89 32733.13 2009-12-04 11:39:05.000 338 32434.15 90.02 4436.88 32733.20 2009-12-04 11:39:06.000 338 32434.15 90.05 4436.92 32733.15 2009-12-04 11:39:07.000 338 32434.19 90.04 4436.94 32733.28 2009-12-04 11:39:08.000 338 32434.19 90.06 4436.87 32733.32 2009-12-04 11:39:09.000 338 32434.17 90.04 4436.82 32733.23 2009-12-04 11:39:10.000 338 32434.19 90.07 4436.84 32733.23 2009-12-04 11:39:11.000 338 32434.16 90.11 4436.88 32733.26 2009-12-04 11:39:12.000 338 32434.13 90.12 4436.92 32733.22 2009-12-04 11:39:13.000 338 32434.13 90.15 4436.91 32733.13 2009-12-04 11:39:14.000 338 32434.12 90.15 4436.89 32733.08 2009-12-04 11:39:15.000 338 32434.11 90.14 4436.90 32733.28 2009-12-04 11:39:16.000 338 32434.12 90.17 4436.89 32733.12 2009-12-04 11:39:17.000 338 32434.12 90.17 4436.88 32733.14 2009-12-04 11:39:18.000 338 32434.14 90.15 4436.87 32733.24 2009-12-04 11:39:19.000 338 32434.15 90.12 4436.81 32733.25 2009-12-04 11:39:20.000 338 32434.17 90.16 4436.84 32733.12 2009-12-04 11:39:21.000 338 32434.16 90.17 4436.83 32733.28 2009-12-04 11:39:22.000 338 32434.19 90.14 4436.82 32733.12 2009-12-04 11:39:23.000 338 32434.19 90.16 4436.87 32733.22 2009-12-04 11:39:24.000 338 32434.20 90.19 4436.81 32733.35 2009-12-04 11:39:25.000 338 32434.22 90.20 4436.81 32733.27 2009-12-04 11:39:26.000 338 32434.21 90.20 4436.83 32733.10 2009-12-04 11:39:27.000 338 32434.20 90.26 4436.84 32733.32 2009-12-04 11:39:28.000 338 32434.20 90.25 4436.87 32733.29 2009-12-04 11:39:29.000 338 32434.22 90.24 4436.86 32733.35 2009-12-04 11:39:30.000 338 32434.19 90.24 4436.90 32733.27 2009-12-04 11:39:31.000 338 32434.16 90.25 4436.90 32733.25 2009-12-04 11:39:32.000 338 32434.16 90.26 4436.85 32733.33 2009-12-04 11:39:33.000 338 32434.20 90.23 4436.83 32733.25 2009-12-04 11:39:34.000 338 32434.20 90.23 4436.84 32733.31 2009-12-04 11:39:35.000 338 32434.21 90.28 4436.83 32733.18 2009-12-04 11:39:36.000 338 32434.20 90.33 4436.84 32733.20 2009-12-04 11:39:37.000 338 32434.17 90.34 4436.82 32733.25 2009-12-04 11:39:38.000 338 32434.18 90.32 4436.78 32733.14 2009-12-04 11:39:39.000 338 32434.17 90.34 4436.82 32733.30 2009-12-04 11:39:40.000 338 32434.17 90.38 4436.85 32733.26 2009-12-04 11:39:41.000 338 32434.18 90.40 4436.83 32733.14 2009-12-04 11:39:42.000 338 32434.18 90.38 4436.81 32733.22 2009-12-04 11:39:43.000 338 32434.16 90.38 4436.81 32733.13 2009-12-04 11:39:44.000 338 32434.19 90.37 4436.76 32733.16 2009-12-04 11:39:45.000 338 32434.21 90.37 4436.75 32733.07 2009-12-04 11:39:46.000 338 32434.20 90.37 4436.77 32733.17 2009-12-04 11:39:47.000 338 32434.18 90.41 4436.80 32733.33 2009-12-04 11:39:48.000 338 32434.14 90.43 4436.84 32733.05 2009-12-04 11:39:49.000 338 32434.11 90.42 4436.87 32733.10 2009-12-04 11:39:50.000 338 32434.10 90.43 4436.88 32733.25 2009-12-04 11:39:51.000 338 32434.07 90.46 4436.84 32733.02 2009-12-04 11:39:52.000 338 32434.08 90.48 4436.82 32733.19 2009-12-04 11:39:53.000 338 32434.10 90.45 4436.76 32733.13 2009-12-04 11:39:54.000 338 32434.10 90.50 4436.76 32733.07 2009-12-04 11:39:55.000 338 32434.04 90.50 4436.75 32733.31 2009-12-04 11:39:56.000 338 32434.05 90.49 4436.80 32733.09 2009-12-04 11:39:57.000 338 32434.06 90.48 4436.83 32733.04 2009-12-04 11:39:58.000 338 32434.04 90.47 4436.79 32733.18 2009-12-04 11:39:59.000 338 32434.04 90.52 4436.78 32733.08 2009-12-04 11:40:00.000 338 32434.08 90.53 4436.77 32733.14 2009-12-04 11:40:01.000 338 32434.07 90.55 4436.75 32733.19 2009-12-04 11:40:02.000 338 32434.07 90.57 4436.76 32733.05 2009-12-04 11:40:03.000 338 32434.05 90.52 4436.74 32732.97 2009-12-04 11:40:04.000 338 32434.07 90.52 4436.73 32733.05 2009-12-04 11:40:05.000 338 32434.07 90.51 4436.75 32733.02 2009-12-04 11:40:06.000 338 32434.06 90.53 4436.75 32733.12 2009-12-04 11:40:07.000 338 32434.04 90.53 4436.73 32733.05 2009-12-04 11:40:08.000 338 32434.03 90.53 4436.74 32732.86 2009-12-04 11:40:09.000 338 32434.06 90.54 4436.79 32733.06 2009-12-04 11:40:10.000 338 32434.06 90.57 4436.77 32733.09 2009-12-04 11:40:11.000 338 32434.05 90.60 4436.78 32733.07 2009-12-04 11:40:12.000 338 32434.05 90.60 4436.82 32733.03 2009-12-04 11:40:13.000 338 32434.08 90.56 4436.78 32733.03 2009-12-04 11:40:14.000 338 32434.10 90.55 4436.76 32733.00 2009-12-04 11:40:15.000 338 32434.11 90.59 4436.77 32732.98 2009-12-04 11:40:16.000 338 32434.15 90.63 4436.76 32733.01 2009-12-04 11:40:17.000 338 32434.15 90.61 4436.77 32733.22 2009-12-04 11:40:18.000 338 32434.17 90.57 4436.70 32732.98 2009-12-04 11:40:19.000 338 32434.19 90.55 4436.67 32733.07 2009-12-04 11:40:20.000 338 32434.17 90.58 4436.72 32733.23 2009-12-04 11:40:21.000 338 32434.12 90.63 4436.77 32733.18 2009-12-04 11:40:22.000 338 32434.13 90.62 4436.78 32733.19 2009-12-04 11:40:23.000 338 32434.13 90.60 4436.76 32733.00 2009-12-04 11:40:24.000 338 32434.14 90.56 4436.78 32733.17 2009-12-04 11:40:25.000 338 32434.15 90.55 4436.80 32733.18 2009-12-04 11:40:26.000 338 32434.13 90.58 4436.73 32733.13 2009-12-04 11:40:27.000 338 32434.16 90.56 4436.72 32733.10 2009-12-04 11:40:28.000 338 32434.20 90.54 4436.74 32733.32 2009-12-04 11:40:29.000 338 32434.21 90.52 4436.71 32733.08 2009-12-04 11:40:30.000 338 32434.19 90.46 4436.72 32733.19 2009-12-04 11:40:31.000 338 32434.19 90.51 4436.77 32733.07 2009-12-04 11:40:32.000 338 32434.16 90.52 4436.75 32733.12 2009-12-04 11:40:33.000 338 32434.17 90.50 4436.71 32733.14 2009-12-04 11:40:34.000 338 32434.17 90.47 4436.71 32733.16 2009-12-04 11:40:35.000 338 32434.20 90.50 4436.70 32732.97 2009-12-04 11:40:36.000 338 32434.17 90.53 4436.68 32733.15 2009-12-04 11:40:37.000 338 32434.21 90.53 4436.73 32733.15 2009-12-04 11:40:38.000 338 32434.23 90.53 4436.78 32733.20 2009-12-04 11:40:39.000 338 32434.22 90.54 4436.77 32733.14 2009-12-04 11:40:40.000 338 32434.20 90.52 4436.76 32733.21 2009-12-04 11:40:41.000 338 32434.16 90.48 4436.74 32733.15 2009-12-04 11:40:42.000 338 32434.19 90.51 4436.76 32733.25 2009-12-04 11:40:43.000 338 32434.19 90.53 4436.74 32733.15 2009-12-04 11:40:44.000 338 32434.21 90.51 4436.73 32733.12 2009-12-04 11:40:45.000 338 32434.19 90.54 4436.69 32733.12 2009-12-04 11:40:46.000 338 32434.19 90.54 4436.69 32733.15 2009-12-04 11:40:47.000 338 32434.20 90.53 4436.73 32733.10 2009-12-04 11:40:48.000 338 32434.16 90.49 4436.70 32733.20 2009-12-04 11:40:49.000 338 32434.21 90.53 4436.69 32733.08 2009-12-04 11:40:50.000 338 32434.23 90.51 4436.70 32733.30 2009-12-04 11:40:51.000 338 32434.23 90.54 4436.73 32733.16 2009-12-04 11:40:52.000 338 32434.20 90.55 4436.73 32733.21 2009-12-04 11:40:53.000 338 32434.21 90.55 4436.73 32733.17 2009-12-04 11:40:54.000 338 32434.23 90.59 4436.72 32733.07 2009-12-04 11:40:55.000 338 32434.24 90.58 4436.70 32733.12 2009-12-04 11:40:56.000 338 32434.21 90.60 4436.72 32733.14 2009-12-04 11:40:57.000 338 32434.25 90.59 4436.70 32733.20 2009-12-04 11:40:58.000 338 32434.25 90.60 4436.66 32733.24 2009-12-04 11:40:59.000 338 32434.24 90.57 4436.66 32733.22 2009-12-04 11:41:00.000 338 32434.23 90.60 4436.63 32733.20 2009-12-04 11:41:01.000 338 32434.27 90.60 4436.62 32733.22 2009-12-04 11:41:02.000 338 32434.24 90.63 4436.65 32733.28 2009-12-04 11:41:03.000 338 32434.24 90.63 4436.69 32733.36 2009-12-04 11:41:04.000 338 32434.25 90.64 4436.68 32733.07 2009-12-04 11:41:05.000 338 32434.29 90.66 4436.62 32733.16 2009-12-04 11:41:06.000 338 32434.28 90.65 4436.65 32733.31 2009-12-04 11:41:07.000 338 32434.29 90.66 4436.62 32733.28 2009-12-04 11:41:08.000 338 32434.32 90.63 4436.60 32733.14 2009-12-04 11:41:09.000 338 32434.33 90.62 4436.57 32733.16 2009-12-04 11:41:10.000 338 32434.30 90.65 4436.56 32733.08 2009-12-04 11:41:11.000 338 32434.28 90.64 4436.56 32733.15 2009-12-04 11:41:12.000 338 32434.28 90.63 4436.52 32733.13 2009-12-04 11:41:13.000 338 32434.29 90.61 4436.54 32733.27 2009-12-04 11:41:14.000 338 32434.28 90.60 4436.61 32733.13 2009-12-04 11:41:15.000 338 32434.28 90.63 4436.62 32733.16 2009-12-04 11:41:16.000 338 32434.28 90.61 4436.61 32733.10 2009-12-04 11:41:17.000 338 32434.26 90.63 4436.64 32733.14 2009-12-04 11:41:18.000 338 32434.27 90.65 4436.68 32733.19 2009-12-04 11:41:19.000 338 32434.24 90.69 4436.67 32733.15 2009-12-04 11:41:20.000 338 32434.26 90.65 4436.65 32733.34 2009-12-04 11:41:21.000 338 32434.31 90.67 4436.64 32733.11 2009-12-04 11:41:22.000 338 32434.29 90.66 4436.60 32733.18 2009-12-04 11:41:23.000 338 32434.27 90.59 4436.62 32733.27 2009-12-04 11:41:24.000 338 32434.28 90.65 4436.64 32733.22 2009-12-04 11:41:25.000 338 32434.27 90.63 4436.64 32733.21 2009-12-04 11:41:26.000 338 32434.25 90.55 4436.64 32733.27 2009-12-04 11:41:27.000 338 32434.21 90.63 4436.64 32733.26 2009-12-04 11:41:28.000 338 32434.22 90.69 4436.61 32733.22 2009-12-04 11:41:29.000 338 32434.28 90.72 4436.64 32733.23 2009-12-04 11:41:30.000 338 32434.30 90.67 4436.66 32733.16 2009-12-04 11:41:31.000 338 32434.24 90.67 4436.64 32733.35 2009-12-04 11:41:32.000 338 32434.25 90.71 4436.62 32733.19 2009-12-04 11:41:33.000 338 32434.25 90.75 4436.63 32733.17 2009-12-04 11:41:34.000 338 32434.22 90.70 4436.65 32733.16 2009-12-04 11:41:35.000 338 32434.22 90.71 4436.65 32733.19 2009-12-04 11:41:36.000 338 32434.23 90.68 4436.64 32733.14 2009-12-04 11:41:37.000 338 32434.22 90.66 4436.65 32733.30 2009-12-04 11:41:38.000 338 32434.26 90.67 4436.57 32733.23 2009-12-04 11:41:39.000 338 32434.26 90.69 4436.54 32733.20 2009-12-04 11:41:40.000 338 32434.26 90.71 4436.56 32733.19 2009-12-04 11:41:41.000 338 32434.21 90.72 4436.56 32733.14 2009-12-04 11:41:42.000 338 32434.21 90.74 4436.55 32733.11 2009-12-04 11:41:43.000 338 32434.18 90.71 4436.57 32733.14 2009-12-04 11:41:44.000 338 32434.21 90.72 4436.59 32733.17 2009-12-04 11:41:45.000 338 32434.19 90.73 4436.60 32733.10 2009-12-04 11:41:46.000 338 32434.19 90.73 4436.63 32733.19 2009-12-04 11:41:47.000 338 32434.22 90.76 4436.57 32733.07 2009-12-04 11:41:48.000 338 32434.24 90.75 4436.58 32733.21 2009-12-04 11:41:49.000 338 32434.22 90.71 4436.57 32733.16 2009-12-04 11:41:50.000 338 32434.18 90.69 4436.56 32733.20 2009-12-04 11:41:51.000 338 32434.17 90.71 4436.60 32733.14 2009-12-04 11:41:52.000 338 32434.17 90.72 4436.61 32733.17 2009-12-04 11:41:53.000 338 32434.22 90.70 4436.60 32733.13 2009-12-04 11:41:54.000 338 32434.24 90.73 4436.57 32733.14 2009-12-04 11:41:55.000 338 32434.27 90.72 4436.53 32733.19 2009-12-04 11:41:56.000 338 32434.28 90.73 4436.54 32733.23 2009-12-04 11:41:57.000 338 32434.27 90.74 4436.54 32733.11 2009-12-04 11:41:58.000 338 32434.31 90.72 4436.47 32733.20 2009-12-04 11:41:59.000 338 32434.29 90.67 4436.38 32733.01 2009-12-04 11:42:00.000 338 32434.27 90.64 4436.38 32733.14 2009-12-04 11:42:01.000 338 32434.23 90.64 4436.42 32733.18 2009-12-04 11:42:02.000 338 32434.24 90.64 4436.40 32733.17 2009-12-04 11:42:03.000 338 32434.29 90.63 4436.40 32733.25 2009-12-04 11:42:04.000 338 32434.29 90.61 4436.42 32733.20 2009-12-04 11:42:05.000 338 32434.28 90.61 4436.44 32733.14 2009-12-04 11:42:06.000 338 32434.25 90.55 4436.42 32733.24 2009-12-04 11:42:07.000 338 32434.22 90.55 4436.40 32733.21 2009-12-04 11:42:08.000 338 32434.20 90.53 4436.37 32733.19 2009-12-04 11:42:09.000 338 32434.19 90.52 4436.42 32733.08 2009-12-04 11:42:10.000 338 32434.25 90.53 4436.44 32733.24 2009-12-04 11:42:11.000 338 32434.30 90.52 4436.42 32733.24 2009-12-04 11:42:12.000 338 32434.31 90.52 4436.38 32733.48 2009-12-04 11:42:13.000 338 32434.33 90.50 4436.41 32733.36 2009-12-04 11:42:14.000 338 32434.30 90.47 4436.35 32733.30 2009-12-04 11:42:15.000 338 32434.28 90.50 4436.34 32733.42 2009-12-04 11:42:16.000 338 32434.29 90.50 4436.36 32733.30 2009-12-04 11:42:17.000 338 32434.29 90.48 4436.37 32733.26 2009-12-04 11:42:18.000 338 32434.29 90.50 4436.33 32733.37 2009-12-04 11:42:19.000 338 32434.29 90.50 4436.34 32733.32 2009-12-04 11:42:20.000 338 32434.31 90.44 4436.36 32733.45 2009-12-04 11:42:21.000 338 32434.30 90.40 4436.33 32733.28 2009-12-04 11:42:22.000 338 32434.31 90.39 4436.34 32733.25 2009-12-04 11:42:23.000 338 32434.30 90.41 4436.33 32733.40 2009-12-04 11:42:24.000 338 32434.30 90.43 4436.31 32733.34 2009-12-04 11:42:25.000 338 32434.29 90.41 4436.38 32733.29 2009-12-04 11:42:26.000 338 32434.28 90.38 4436.34 32733.25 2009-12-04 11:42:27.000 338 32434.28 90.37 4436.31 32733.33 2009-12-04 11:42:28.000 338 32434.31 90.39 4436.36 32733.28 2009-12-04 11:42:29.000 338 32434.29 90.36 4436.33 32733.39 2009-12-04 11:42:30.000 338 32434.26 90.33 4436.31 32733.30 2009-12-04 11:42:31.000 338 32434.27 90.34 4436.31 32733.30 2009-12-04 11:42:32.000 338 32434.27 90.39 4436.30 32733.34 2009-12-04 11:42:33.000 338 32434.30 90.42 4436.29 32733.27 2009-12-04 11:42:34.000 338 32434.29 90.38 4436.32 32733.39 2009-12-04 11:42:35.000 338 32434.30 90.39 4436.30 32733.38 2009-12-04 11:42:36.000 338 32434.29 90.36 4436.30 32733.27 2009-12-04 11:42:37.000 338 32434.27 90.36 4436.32 32733.23 2009-12-04 11:42:38.000 338 32434.24 90.36 4436.31 32733.30 2009-12-04 11:42:39.000 338 32434.25 90.35 4436.30 32733.27 2009-12-04 11:42:40.000 338 32434.29 90.32 4436.35 32733.21 2009-12-04 11:42:41.000 338 32434.32 90.34 4436.35 32733.32 2009-12-04 11:42:42.000 338 32434.32 90.34 4436.32 32733.33 2009-12-04 11:42:43.000 338 32434.33 90.33 4436.25 32733.35 2009-12-04 11:42:44.000 338 32434.31 90.33 4436.24 32733.17 2009-12-04 11:42:45.000 338 32434.30 90.38 4436.26 32733.35 2009-12-04 11:42:46.000 338 32434.33 90.33 4436.26 32733.21 2009-12-04 11:42:47.000 338 32434.28 90.34 4436.30 32733.26 2009-12-04 11:42:48.000 338 32434.26 90.33 4436.27 32733.30 2009-12-04 11:42:49.000 338 32434.32 90.30 4436.25 32733.29 2009-12-04 11:42:50.000 338 32434.34 90.32 4436.27 32733.30 2009-12-04 11:42:51.000 338 32434.36 90.34 4436.25 32733.20 2009-12-04 11:42:52.000 338 32434.36 90.32 4436.26 32733.33 2009-12-04 11:42:53.000 338 32434.34 90.30 4436.24 32733.26 2009-12-04 11:42:54.000 338 32434.37 90.25 4436.21 32733.22 2009-12-04 11:42:55.000 338 32434.39 90.26 4436.21 32733.20 2009-12-04 11:42:56.000 338 32434.39 90.28 4436.27 32733.42 2009-12-04 11:42:57.000 338 32434.39 90.28 4436.24 32733.23 2009-12-04 11:42:58.000 338 32434.36 90.29 4436.20 32733.38 2009-12-04 11:42:59.000 338 32434.35 90.33 4436.19 32733.35 2009-12-04 11:43:00.000 338 32434.37 90.36 4436.19 32733.36 2009-12-04 11:43:01.000 338 32434.39 90.35 4436.22 32733.37 2009-12-04 11:43:02.000 338 32434.42 90.32 4436.26 32733.38 2009-12-04 11:43:03.000 338 32434.37 90.29 4436.24 32733.25 2009-12-04 11:43:04.000 338 32434.40 90.29 4436.23 32733.36 2009-12-04 11:43:05.000 338 32434.40 90.34 4436.23 32733.30 2009-12-04 11:43:06.000 338 32434.39 90.34 4436.23 32733.34 2009-12-04 11:43:07.000 338 32434.40 90.35 4436.17 32733.45 2009-12-04 11:43:08.000 338 32434.40 90.33 4436.15 32733.36 2009-12-04 11:43:09.000 338 32434.38 90.32 4436.16 32733.41 2009-12-04 11:43:10.000 338 32434.40 90.29 4436.13 32733.37 2009-12-04 11:43:11.000 338 32434.45 90.31 4436.16 32733.37 2009-12-04 11:43:12.000 338 32434.45 90.27 4436.16 32733.37 2009-12-04 11:43:13.000 338 32434.44 90.30 4436.17 32733.43 2009-12-04 11:43:14.000 338 32434.42 90.33 4436.18 32733.41 2009-12-04 11:43:15.000 338 32434.42 90.37 4436.22 32733.49 2009-12-04 11:43:16.000 338 32434.43 90.40 4436.24 32733.37 2009-12-04 11:43:17.000 338 32434.46 90.39 4436.22 32733.40 2009-12-04 11:43:18.000 338 32434.50 90.38 4436.19 32733.50 2009-12-04 11:43:19.000 338 32434.53 90.40 4436.19 32733.40 2009-12-04 11:43:20.000 338 32434.52 90.38 4436.21 32733.37 2009-12-04 11:43:21.000 338 32434.50 90.33 4436.21 32733.54 2009-12-04 11:43:22.000 338 32434.51 90.32 4436.15 32733.43 2009-12-04 11:43:23.000 338 32434.50 90.31 4436.13 32733.36 2009-12-04 11:43:24.000 338 32434.45 90.33 4436.14 32733.43 2009-12-04 11:43:25.000 338 32434.43 90.34 4436.17 32733.39 2009-12-04 11:43:26.000 338 32434.48 90.36 4436.14 32733.60 2009-12-04 11:43:27.000 338 32434.48 90.38 4436.17 32733.45 2009-12-04 11:43:28.000 338 32434.52 90.40 4436.20 32733.32 2009-12-04 11:43:29.000 338 32434.52 90.39 4436.20 32733.44 2009-12-04 11:43:30.000 338 32434.51 90.40 4436.22 32733.42 2009-12-04 11:43:31.000 338 32434.50 90.41 4436.20 32733.40 2009-12-04 11:43:32.000 338 32434.52 90.44 4436.21 32733.44 2009-12-04 11:43:33.000 338 32434.54 90.47 4436.23 32733.44 2009-12-04 11:43:34.000 338 32434.53 90.48 4436.26 32733.42 2009-12-04 11:43:35.000 338 32434.54 90.49 4436.22 32733.34 2009-12-04 11:43:36.000 338 32434.54 90.46 4436.15 32733.43 2009-12-04 11:43:37.000 338 32434.54 90.44 4436.12 32733.36 2009-12-04 11:43:38.000 338 32434.50 90.44 4436.11 32733.37 2009-12-04 11:43:39.000 338 32434.53 90.49 4436.15 32733.48 2009-12-04 11:43:40.000 338 32434.54 90.49 4436.16 32733.54 2009-12-04 11:43:41.000 338 32434.55 90.50 4436.15 32733.56 2009-12-04 11:43:42.000 338 32434.56 90.49 4436.19 32733.49 2009-12-04 11:43:43.000 338 32434.54 90.49 4436.16 32733.53 2009-12-04 11:43:44.000 338 32434.51 90.50 4436.16 32733.60 2009-12-04 11:43:45.000 338 32434.54 90.53 4436.15 32733.49 2009-12-04 11:43:46.000 338 32434.55 90.54 4436.14 32733.59 2009-12-04 11:43:47.000 338 32434.53 90.53 4436.13 32733.56 2009-12-04 11:43:48.000 338 32434.51 90.52 4436.14 32733.62 2009-12-04 11:43:49.000 338 32434.56 90.56 4436.09 32733.59 2009-12-04 11:43:50.000 338 32434.60 90.56 4436.12 32733.56 2009-12-04 11:43:51.000 338 32434.66 90.57 4436.14 32733.65 2009-12-04 11:43:52.000 338 32434.65 90.57 4436.14 32733.62 2009-12-04 11:43:53.000 338 32434.65 90.56 4436.14 32733.59 2009-12-04 11:43:54.000 338 32434.67 90.56 4436.13 32733.62 2009-12-04 11:43:55.000 338 32434.64 90.52 4436.13 32733.55 2009-12-04 11:43:56.000 338 32434.67 90.53 4436.15 32733.69 2009-12-04 11:43:57.000 338 32434.63 90.57 4436.20 32733.56 2009-12-04 11:43:58.000 338 32434.63 90.54 4436.21 32733.55 2009-12-04 11:43:59.000 338 32434.62 90.53 4436.20 32733.60 2009-12-04 11:44:00.000 338 32434.59 90.61 4436.17 32733.72 2009-12-04 11:44:01.000 338 32434.60 90.61 4436.17 32733.69 2009-12-04 11:44:02.000 338 32434.61 90.61 4436.21 32733.65 2009-12-04 11:44:03.000 338 32434.63 90.58 4436.23 32733.76 2009-12-04 11:44:04.000 338 32434.60 90.55 4436.21 32733.56 2009-12-04 11:44:05.000 338 32434.59 90.55 4436.17 32733.64 2009-12-04 11:44:06.000 338 32434.64 90.55 4436.19 32733.70 2009-12-04 11:44:07.000 338 32434.63 90.56 4436.15 32733.72 2009-12-04 11:44:08.000 338 32434.61 90.57 4436.19 32733.65 2009-12-04 11:44:09.000 338 32434.65 90.54 4436.20 32733.64 2009-12-04 11:44:10.000 338 32434.65 90.55 4436.20 32733.73 2009-12-04 11:44:11.000 338 32434.67 90.54 4436.20 32733.63 2009-12-04 11:44:12.000 338 32434.69 90.52 4436.20 32733.73 2009-12-04 11:44:13.000 338 32434.69 90.55 4436.20 32733.73 2009-12-04 11:44:14.000 338 32434.67 90.53 4436.12 32733.71 2009-12-04 11:44:15.000 338 32434.66 90.55 4436.11 32733.70 2009-12-04 11:44:16.000 338 32434.72 90.55 4436.15 32733.74 2009-12-04 11:44:17.000 338 32434.74 90.56 4436.12 32733.79 2009-12-04 11:44:18.000 338 32434.75 90.54 4436.11 32733.74 2009-12-04 11:44:19.000 338 32434.75 90.55 4436.10 32733.82 2009-12-04 11:44:20.000 338 32434.76 90.51 4436.08 32733.72 2009-12-04 11:44:21.000 338 32434.79 90.49 4436.12 32733.84 2009-12-04 11:44:22.000 338 32434.80 90.50 4436.15 32733.75 2009-12-04 11:44:23.000 338 32434.77 90.55 4436.11 32733.76 2009-12-04 11:44:24.000 338 32434.79 90.53 4436.07 32733.82 2009-12-04 11:44:25.000 338 32434.84 90.52 4436.07 32733.82 2009-12-04 11:44:26.000 338 32434.84 90.52 4436.06 32733.75 2009-12-04 11:44:27.000 338 32434.84 90.50 4436.12 32733.85 2009-12-04 11:44:28.000 338 32434.87 90.45 4436.11 32733.72 2009-12-04 11:44:29.000 338 32434.84 90.48 4436.05 32733.82 2009-12-04 11:44:30.000 338 32434.84 90.47 4436.03 32733.84 2009-12-04 11:44:31.000 338 32434.86 90.51 4436.07 32733.81 2009-12-04 11:44:32.000 338 32434.88 90.51 4436.08 32733.91 2009-12-04 11:44:33.000 338 32434.92 90.53 4436.09 32733.90 2009-12-04 11:44:34.000 338 32434.93 90.47 4436.12 32733.90 2009-12-04 11:44:35.000 338 32434.93 90.45 4436.13 32733.91 2009-12-04 11:44:36.000 338 32434.95 90.47 4436.05 32733.86 2009-12-04 11:44:37.000 338 32434.94 90.48 4436.10 32733.87 2009-12-04 11:44:38.000 338 32434.90 90.45 4436.15 32733.91 2009-12-04 11:44:39.000 338 32434.91 90.46 4436.12 32733.89 2009-12-04 11:44:40.000 338 32434.94 90.49 4436.10 32733.96 2009-12-04 11:44:41.000 338 32434.94 90.48 4436.06 32733.94 2009-12-04 11:44:42.000 338 32434.97 90.46 4436.04 32733.98 2009-12-04 11:44:43.000 338 32434.97 90.41 4436.03 32733.94 2009-12-04 11:44:44.000 338 32434.99 90.42 4436.02 32734.00 2009-12-04 11:44:45.000 338 32435.00 90.45 4436.02 32733.97 2009-12-04 11:44:46.000 338 32435.03 90.44 4436.04 32733.95 2009-12-04 11:44:47.000 338 32435.03 90.46 4436.01 32734.00 2009-12-04 11:44:48.000 338 32435.00 90.47 4435.99 32733.98 2009-12-04 11:44:49.000 338 32435.02 90.46 4435.99 32733.97 2009-12-04 11:44:50.000 338 32435.01 90.42 4436.02 32733.99 2009-12-04 11:44:51.000 338 32435.04 90.41 4435.97 32733.93 2009-12-04 11:44:52.000 338 32435.07 90.43 4435.96 32734.00 2009-12-04 11:44:53.000 338 32435.08 90.44 4436.02 32733.98 2009-12-04 11:44:54.000 338 32435.07 90.41 4436.03 32734.02 2009-12-04 11:44:55.000 338 32435.05 90.43 4436.01 32733.99 2009-12-04 11:44:56.000 338 32435.03 90.43 4435.96 32734.04 2009-12-04 11:44:57.000 338 32435.01 90.39 4435.96 32733.89 2009-12-04 11:44:58.000 338 32435.01 90.39 4436.00 32734.05 2009-12-04 11:44:59.000 338 32435.05 90.42 4436.01 32734.11 2009-12-04 11:45:00.000 338 32435.07 90.44 4436.03 32734.09 2009-12-04 11:45:01.000 338 32435.10 90.45 4436.04 32733.94 2009-12-04 11:45:02.000 338 32435.12 90.48 4435.98 32734.08 2009-12-04 11:45:03.000 338 32435.08 90.44 4435.94 32734.02 2009-12-04 11:45:04.000 338 32435.06 90.45 4436.01 32734.01 2009-12-04 11:45:05.000 338 32435.03 90.42 4435.98 32733.98 2009-12-04 11:45:06.000 338 32435.05 90.44 4436.00 32734.10 2009-12-04 11:45:07.000 338 32435.06 90.45 4436.02 32734.09 2009-12-04 11:45:08.000 338 32435.08 90.46 4436.03 32734.01 2009-12-04 11:45:09.000 338 32435.05 90.43 4436.04 32734.03 2009-12-04 11:45:10.000 338 32435.03 90.42 4435.99 32733.89 2009-12-04 11:45:11.000 338 32435.06 90.42 4435.92 32733.92 2009-12-04 11:45:12.000 338 32435.08 90.40 4435.90 32734.05 2009-12-04 11:45:13.000 338 32435.08 90.40 4435.90 32734.05 2009-12-04 11:45:14.000 338 32435.06 90.40 4435.91 32734.00 2009-12-04 11:45:15.000 338 32435.04 90.41 4435.94 32734.02 2009-12-04 11:45:16.000 338 32435.08 90.45 4435.95 32733.99 2009-12-04 11:45:17.000 338 32435.10 90.49 4435.88 32733.97 2009-12-04 11:45:18.000 338 32435.11 90.44 4435.82 32734.07 2009-12-04 11:45:19.000 338 32435.10 90.42 4435.81 32734.09 2009-12-04 11:45:20.000 338 32435.06 90.45 4435.84 32733.90 2009-12-04 11:45:21.000 338 32435.05 90.44 4435.82 32734.02 2009-12-04 11:45:22.000 338 32435.05 90.47 4435.81 32733.94 2009-12-04 11:45:23.000 338 32435.05 90.48 4435.87 32734.08 2009-12-04 11:45:24.000 338 32435.03 90.50 4435.85 32734.00 2009-12-04 11:45:25.000 338 32435.04 90.45 4435.87 32733.89 2009-12-04 11:45:26.000 338 32435.02 90.44 4435.87 32734.09 2009-12-04 11:45:27.000 338 32435.05 90.43 4435.80 32733.91 2009-12-04 11:45:28.000 338 32435.03 90.44 4435.81 32734.02 2009-12-04 11:45:29.000 338 32435.05 90.49 4435.82 32734.00 2009-12-04 11:45:30.000 338 32435.06 90.47 4435.80 32733.98 2009-12-04 11:45:31.000 338 32435.04 90.47 4435.82 32733.94 2009-12-04 11:45:32.000 338 32435.03 90.45 4435.84 32733.95 2009-12-04 11:45:33.000 338 32435.00 90.49 4435.85 32733.88 2009-12-04 11:45:34.000 338 32434.99 90.47 4435.85 32734.02 2009-12-04 11:45:35.000 338 32435.02 90.49 4435.86 32733.98 2009-12-04 11:45:36.000 338 32435.03 90.53 4435.84 32733.95 2009-12-04 11:45:37.000 338 32435.05 90.50 4435.85 32733.92 2009-12-04 11:45:38.000 338 32435.03 90.47 4435.82 32733.88 2009-12-04 11:45:39.000 338 32435.05 90.50 4435.84 32733.94 2009-12-04 11:45:40.000 338 32435.08 90.47 4435.82 32733.88 2009-12-04 11:45:41.000 338 32435.07 90.45 4435.81 32733.93 2009-12-04 11:45:42.000 338 32435.07 90.45 4435.76 32733.92 2009-12-04 11:45:43.000 338 32435.06 90.48 4435.76 32733.78 2009-12-04 11:45:44.000 338 32435.07 90.50 4435.78 32733.90 2009-12-04 11:45:45.000 338 32435.02 90.51 4435.78 32733.79 2009-12-04 11:45:46.000 338 32435.02 90.52 4435.74 32733.88 2009-12-04 11:45:47.000 338 32435.04 90.51 4435.80 32733.92 2009-12-04 11:45:48.000 338 32435.04 90.55 4435.72 32733.81 2009-12-04 11:45:49.000 338 32435.03 90.58 4435.70 32733.96 2009-12-04 11:45:50.000 338 32435.04 90.59 4435.74 32733.84 2009-12-04 11:45:51.000 338 32435.00 90.67 4435.83 32733.82 2009-12-04 11:45:52.000 338 32435.01 90.67 4435.83 32733.81 2009-12-04 11:45:53.000 338 32435.03 90.67 4435.79 32733.83 2009-12-04 11:45:54.000 338 32435.04 90.65 4435.81 32733.83 2009-12-04 11:45:55.000 338 32435.00 90.63 4435.82 32733.70 2009-12-04 11:45:56.000 338 32435.01 90.68 4435.78 32733.82 2009-12-04 11:45:57.000 338 32434.99 90.67 4435.80 32733.92 2009-12-04 11:45:58.000 338 32434.97 90.63 4435.81 32733.83 2009-12-04 11:45:59.000 338 32435.00 90.64 4435.77 32733.93 2009-12-04 11:46:00.000 338 32434.97 90.65 4435.71 32733.77 2009-12-04 11:46:01.000 338 32434.98 90.64 4435.71 32733.90 2009-12-04 11:46:02.000 338 32434.98 90.66 4435.71 32733.86 2009-12-04 11:46:03.000 338 32434.95 90.62 4435.76 32733.88 2009-12-04 11:46:04.000 338 32434.99 90.62 4435.72 32733.85 2009-12-04 11:46:05.000 338 32434.98 90.62 4435.72 32733.81 2009-12-04 11:46:06.000 338 32434.96 90.62 4435.71 32733.87 2009-12-04 11:46:07.000 338 32434.96 90.66 4435.68 32733.78 2009-12-04 11:46:08.000 338 32434.93 90.64 4435.69 32733.68 2009-12-04 11:46:09.000 338 32434.97 90.65 4435.71 32733.80 2009-12-04 11:46:10.000 338 32434.99 90.62 4435.71 32733.85 2009-12-04 11:46:11.000 338 32434.98 90.62 4435.76 32733.75 2009-12-04 11:46:12.000 338 32434.95 90.65 4435.75 32733.72 2009-12-04 11:46:13.000 338 32434.88 90.66 4435.76 32733.72 2009-12-04 11:46:14.000 338 32434.87 90.66 4435.73 32733.64 2009-12-04 11:46:15.000 338 32434.96 90.68 4435.69 32733.77 2009-12-04 11:46:16.000 338 32434.99 90.68 4435.70 32733.77 2009-12-04 11:46:17.000 338 32434.98 90.67 4435.70 32733.77 2009-12-04 11:46:18.000 338 32434.93 90.67 4435.71 32733.81 2009-12-04 11:46:19.000 338 32434.89 90.63 4435.70 32733.65 2009-12-04 11:46:20.000 338 32434.93 90.62 4435.69 32733.80 2009-12-04 11:46:21.000 338 32434.95 90.60 4435.74 32733.78 2009-12-04 11:46:22.000 338 32434.94 90.63 4435.78 32733.79 2009-12-04 11:46:23.000 338 32434.95 90.64 4435.74 32733.93 2009-12-04 11:46:24.000 338 32434.94 90.61 4435.67 32733.87 2009-12-04 11:46:25.000 338 32434.92 90.58 4435.70 32733.85 2009-12-04 11:46:26.000 338 32434.89 90.62 4435.71 32733.61 2009-12-04 11:46:27.000 338 32434.92 90.67 4435.71 32733.70 2009-12-04 11:46:28.000 338 32434.92 90.70 4435.67 32733.74 2009-12-04 11:46:29.000 338 32434.88 90.70 4435.68 32733.71 2009-12-04 11:46:30.000 338 32434.88 90.67 4435.65 32733.86 2009-12-04 11:46:31.000 338 32434.91 90.67 4435.65 32733.75 2009-12-04 11:46:32.000 338 32434.90 90.62 4435.63 32733.83 2009-12-04 11:46:33.000 338 32434.89 90.60 4435.57 32733.88 2009-12-04 11:46:34.000 338 32434.93 90.61 4435.56 32733.86 2009-12-04 11:46:35.000 338 32434.93 90.64 4435.62 32733.82 2009-12-04 11:46:36.000 338 32434.95 90.64 4435.70 32733.93 2009-12-04 11:46:37.000 338 32434.92 90.62 4435.67 32733.85 2009-12-04 11:46:38.000 338 32434.96 90.61 4435.64 32733.72 2009-12-04 11:46:39.000 338 32434.93 90.58 4435.62 32733.84 2009-12-04 11:46:40.000 338 32434.91 90.59 4435.63 32733.86 2009-12-04 11:46:41.000 338 32434.96 90.57 4435.68 32733.84 2009-12-04 11:46:42.000 338 32434.99 90.58 4435.73 32733.83 2009-12-04 11:46:43.000 338 32434.99 90.62 4435.72 32733.88 2009-12-04 11:46:44.000 338 32434.97 90.61 4435.69 32733.70 2009-12-04 11:46:45.000 338 32434.98 90.61 4435.72 32733.81 2009-12-04 11:46:46.000 338 32434.95 90.58 4435.74 32733.76 2009-12-04 11:46:47.000 338 32434.94 90.54 4435.71 32733.75 2009-12-04 11:46:48.000 338 32434.91 90.55 4435.67 32733.81 2009-12-04 11:46:49.000 338 32434.90 90.57 4435.64 32733.72 2009-12-04 11:46:50.000 338 32434.91 90.57 4435.65 32733.85 2009-12-04 11:46:51.000 338 32434.95 90.56 4435.67 32733.72 2009-12-04 11:46:52.000 338 32434.96 90.56 4435.69 32733.85 2009-12-04 11:46:53.000 338 32434.96 90.60 4435.69 32733.76 2009-12-04 11:46:54.000 338 32434.97 90.59 4435.66 32733.70 2009-12-04 11:46:55.000 338 32434.96 90.60 4435.64 32733.76 2009-12-04 11:46:56.000 338 32434.98 90.59 4435.63 32733.69 2009-12-04 11:46:57.000 338 32434.94 90.61 4435.61 32733.81 2009-12-04 11:46:58.000 338 32434.95 90.59 4435.63 32733.79 2009-12-04 11:46:59.000 338 32434.93 90.57 4435.59 32733.71 2009-12-04 11:47:00.000 338 32434.94 90.55 4435.59 32733.74 2009-12-04 11:47:01.000 338 32434.95 90.56 4435.64 32733.77 2009-12-04 11:47:02.000 338 32434.95 90.57 4435.63 32733.71 2009-12-04 11:47:03.000 338 32434.93 90.59 4435.62 32733.72 2009-12-04 11:47:04.000 338 32434.91 90.63 4435.62 32733.75 2009-12-04 11:47:05.000 338 32434.93 90.64 4435.59 32733.78 2009-12-04 11:47:06.000 338 32434.91 90.66 4435.60 32733.76 2009-12-04 11:47:07.000 338 32434.90 90.63 4435.58 32733.69 2009-12-04 11:47:08.000 338 32434.94 90.61 4435.56 32733.76 2009-12-04 11:47:09.000 338 32434.98 90.61 4435.62 32733.77 2009-12-04 11:47:10.000 338 32435.00 90.59 4435.66 32733.70 2009-12-04 11:47:11.000 338 32434.95 90.55 4435.61 32733.64 2009-12-04 11:47:12.000 338 32434.99 90.54 4435.57 32733.72 2009-12-04 11:47:13.000 338 32434.96 90.57 4435.68 32733.77 2009-12-04 11:47:14.000 338 32434.93 90.61 4435.67 32733.81 2009-12-04 11:47:15.000 338 32434.93 90.62 4435.60 32733.72 2009-12-04 11:47:16.000 338 32434.96 90.66 4435.62 32733.73 2009-12-04 11:47:17.000 338 32434.95 90.68 4435.63 32733.76 2009-12-04 11:47:18.000 338 32434.91 90.65 4435.62 32733.82 2009-12-04 11:47:19.000 338 32434.89 90.65 4435.62 32733.79 2009-12-04 11:47:20.000 338 32434.92 90.65 4435.62 32733.76 2009-12-04 11:47:21.000 338 32434.91 90.66 4435.65 32733.84 2009-12-04 11:47:22.000 338 32434.90 90.69 4435.62 32733.78 2009-12-04 11:47:23.000 338 32434.90 90.69 4435.53 32733.65 2009-12-04 11:47:24.000 338 32434.94 90.66 4435.53 32733.64 2009-12-04 11:47:25.000 338 32434.93 90.67 4435.51 32733.71 2009-12-04 11:47:26.000 338 32434.90 90.69 4435.47 32733.81 2009-12-04 11:47:27.000 338 32434.93 90.75 4435.48 32733.75 2009-12-04 11:47:28.000 338 32434.93 90.77 4435.49 32733.76 2009-12-04 11:47:29.000 338 32434.94 90.74 4435.48 32733.82 2009-12-04 11:47:30.000 338 32434.97 90.76 4435.49 32733.77 2009-12-04 11:47:31.000 338 32434.96 90.78 4435.50 32733.66 2009-12-04 11:47:32.000 338 32434.96 90.75 4435.51 32733.62 2009-12-04 11:47:33.000 338 32434.94 90.75 4435.53 32733.78 2009-12-04 11:47:34.000 338 32434.95 90.74 4435.51 32733.74 2009-12-04 11:47:35.000 338 32434.94 90.74 4435.54 32733.72 2009-12-04 11:47:36.000 338 32434.95 90.77 4435.54 32733.78 2009-12-04 11:47:37.000 338 32434.94 90.79 4435.55 32733.69 2009-12-04 11:47:38.000 338 32434.93 90.76 4435.57 32733.71 2009-12-04 11:47:39.000 338 32434.93 90.82 4435.61 32733.87 2009-12-04 11:47:40.000 338 32434.93 90.77 4435.51 32733.71 2009-12-04 11:47:41.000 338 32434.96 90.73 4435.45 32733.75 2009-12-04 11:47:42.000 338 32434.98 90.72 4435.42 32733.82 2009-12-04 11:47:43.000 338 32434.95 90.70 4435.44 32733.75 2009-12-04 11:47:44.000 338 32434.92 90.76 4435.48 32733.69 2009-12-04 11:47:45.000 338 32434.91 90.77 4435.55 32733.81 2009-12-04 11:47:46.000 338 32434.93 90.75 4435.56 32733.70 2009-12-04 11:47:47.000 338 32434.96 90.76 4435.55 32733.87 2009-12-04 11:47:48.000 338 32434.97 90.75 4435.48 32733.80 2009-12-04 11:47:49.000 338 32434.96 90.73 4435.49 32733.68 2009-12-04 11:47:50.000 338 32434.96 90.69 4435.44 32733.79 2009-12-04 11:47:51.000 338 32434.94 90.67 4435.44 32733.84 2009-12-04 11:47:52.000 338 32434.97 90.68 4435.40 32733.72 2009-12-04 11:47:53.000 338 32434.99 90.72 4435.43 32733.75 2009-12-04 11:47:54.000 338 32434.97 90.69 4435.45 32733.84 2009-12-04 11:47:55.000 338 32434.94 90.67 4435.41 32733.80 2009-12-04 11:47:56.000 338 32434.92 90.65 4435.40 32733.73 2009-12-04 11:47:57.000 338 32434.97 90.66 4435.39 32733.80 2009-12-04 11:47:58.000 338 32435.01 90.63 4435.52 32733.79 2009-12-04 11:47:59.000 338 32435.03 90.64 4435.52 32733.85 2009-12-04 11:48:00.000 338 32435.01 90.63 4435.49 32733.71 2009-12-04 11:48:01.000 338 32435.01 90.66 4435.45 32733.82 2009-12-04 11:48:02.000 338 32435.01 90.68 4435.46 32733.82 2009-12-04 11:48:03.000 338 32435.03 90.67 4435.52 32733.80 2009-12-04 11:48:04.000 338 32435.06 90.66 4435.50 32733.84 2009-12-04 11:48:05.000 338 32435.03 90.62 4435.47 32733.77 2009-12-04 11:48:06.000 338 32435.04 90.63 4435.48 32733.80 2009-12-04 11:48:07.000 338 32435.01 90.61 4435.48 32733.85 2009-12-04 11:48:08.000 338 32435.04 90.58 4435.49 32733.75 2009-12-04 11:48:09.000 338 32435.08 90.58 4435.50 32733.83 2009-12-04 11:48:10.000 338 32435.09 90.56 4435.49 32733.89 2009-12-04 11:48:11.000 338 32435.06 90.58 4435.49 32733.87 2009-12-04 11:48:12.000 338 32435.05 90.63 4435.49 32733.75 2009-12-04 11:48:13.000 338 32435.06 90.61 4435.50 32733.90 2009-12-04 11:48:14.000 338 32435.07 90.59 4435.48 32733.85 2009-12-04 11:48:15.000 338 32435.06 90.55 4435.47 32733.98 2009-12-04 11:48:16.000 338 32435.06 90.52 4435.50 32733.93 2009-12-04 11:48:17.000 338 32435.08 90.52 4435.56 32733.97 2009-12-04 11:48:18.000 338 32435.08 90.49 4435.56 32733.86 2009-12-04 11:48:19.000 338 32435.07 90.47 4435.57 32733.84 2009-12-04 11:48:20.000 338 32435.05 90.48 4435.57 32734.05 2009-12-04 11:48:21.000 338 32435.08 90.50 4435.52 32733.95 2009-12-04 11:48:22.000 338 32435.08 90.49 4435.48 32734.01 2009-12-04 11:48:23.000 338 32435.09 90.51 4435.45 32733.80 2009-12-04 11:48:24.000 338 32435.11 90.50 4435.47 32733.87 2009-12-04 11:48:25.000 338 32435.13 90.53 4435.46 32733.92 2009-12-04 11:48:26.000 338 32435.10 90.54 4435.46 32733.93 2009-12-04 11:48:27.000 338 32435.10 90.52 4435.51 32733.86 2009-12-04 11:48:28.000 338 32435.06 90.55 4435.50 32733.88 2009-12-04 11:48:29.000 338 32435.04 90.56 4435.46 32733.91 2009-12-04 11:48:30.000 338 32435.04 90.51 4435.44 32733.89 2009-12-04 11:48:31.000 338 32435.03 90.51 4435.42 32733.98 2009-12-04 11:48:32.000 338 32435.01 90.50 4435.42 32733.92 2009-12-04 11:48:33.000 338 32435.04 90.51 4435.40 32733.94 2009-12-04 11:48:34.000 338 32435.05 90.53 4435.45 32733.97 2009-12-04 11:48:35.000 338 32435.04 90.50 4435.49 32733.93 2009-12-04 11:48:36.000 338 32435.07 90.55 4435.46 32733.76 2009-12-04 11:48:37.000 338 32435.06 90.56 4435.41 32733.86 2009-12-04 11:48:38.000 338 32435.06 90.53 4435.39 32733.93 2009-12-04 11:48:39.000 338 32435.08 90.53 4435.39 32733.82 2009-12-04 11:48:40.000 338 32435.09 90.54 4435.41 32733.92 2009-12-04 11:48:41.000 338 32435.10 90.51 4435.38 32733.90 2009-12-04 11:48:42.000 338 32435.09 90.53 4435.40 32733.93 2009-12-04 11:48:43.000 338 32435.13 90.58 4435.40 32733.98 2009-12-04 11:48:44.000 338 32435.10 90.53 4435.38 32734.12 2009-12-04 11:48:45.000 338 32435.06 90.56 4435.33 32734.03 2009-12-04 11:48:46.000 338 32435.05 90.53 4435.36 32733.82 2009-12-04 11:48:47.000 338 32435.07 90.48 4435.33 32734.16 2009-12-04 11:48:48.000 338 32435.11 90.52 4435.35 32734.02 2009-12-04 11:48:49.000 338 32435.11 90.53 4435.39 32733.99 2009-12-04 11:48:50.000 338 32435.14 90.53 4435.37 32734.08 2009-12-04 11:48:51.000 338 32435.15 90.54 4435.34 32734.00 2009-12-04 11:48:52.000 338 32435.13 90.53 4435.34 32734.02 2009-12-04 11:48:53.000 338 32435.15 90.55 4435.37 32734.03 2009-12-04 11:48:54.000 338 32435.10 90.53 4435.39 32734.08 2009-12-04 11:48:55.000 338 32435.11 90.52 4435.37 32734.07 2009-12-04 11:48:56.000 338 32435.14 90.54 4435.31 32733.89 2009-12-04 11:48:57.000 338 32435.11 90.55 4435.28 32734.05 2009-12-04 11:48:58.000 338 32435.15 90.55 4435.24 32734.05 2009-12-04 11:48:59.000 338 32435.15 90.56 4435.27 32734.00 2009-12-04 11:49:00.000 338 32435.14 90.57 4435.28 32734.04 2009-12-04 11:49:01.000 338 32435.17 90.61 4435.30 32733.93 2009-12-04 11:49:02.000 338 32435.14 90.58 4435.29 32734.03 2009-12-04 11:49:03.000 338 32435.15 90.55 4435.31 32734.05 2009-12-04 11:49:04.000 338 32435.18 90.55 4435.31 32733.99 2009-12-04 11:49:05.000 338 32435.16 90.55 4435.30 32734.14 2009-12-04 11:49:06.000 338 32435.17 90.57 4435.36 32734.08 2009-12-04 11:49:07.000 338 32435.17 90.55 4435.30 32733.98 2009-12-04 11:49:08.000 338 32435.22 90.56 4435.28 32734.15 2009-12-04 11:49:09.000 338 32435.22 90.56 4435.28 32733.93 2009-12-04 11:49:10.000 338 32435.21 90.56 4435.22 32734.00 2009-12-04 11:49:11.000 338 32435.27 90.53 4435.24 32734.08 2009-12-04 11:49:12.000 338 32435.31 90.58 4435.27 32734.05 2009-12-04 11:49:13.000 338 32435.34 90.60 4435.25 32734.01 2009-12-04 11:49:14.000 338 32435.32 90.57 4435.25 32734.11 2009-12-04 11:49:15.000 338 32435.33 90.58 4435.29 32733.95 2009-12-04 11:49:16.000 338 32435.32 90.62 4435.27 32734.05 2009-12-04 11:49:17.000 338 32435.31 90.63 4435.28 32734.11 2009-12-04 11:49:18.000 338 32435.32 90.60 4435.27 32734.09 2009-12-04 11:49:19.000 338 32435.37 90.58 4435.24 32733.96 2009-12-04 11:49:20.000 338 32435.35 90.58 4435.26 32734.23 2009-12-04 11:49:21.000 338 32435.33 90.58 4435.24 32734.14 2009-12-04 11:49:22.000 338 32435.30 90.56 4435.20 32734.24 2009-12-04 11:49:23.000 338 32435.29 90.52 4435.23 32734.17 2009-12-04 11:49:24.000 338 32435.33 90.52 4435.24 32734.05 2009-12-04 11:49:25.000 338 32435.38 90.55 4435.25 32734.21 2009-12-04 11:49:26.000 338 32435.37 90.54 4435.25 32734.12 2009-12-04 11:49:27.000 338 32435.35 90.51 4435.24 32734.30 2009-12-04 11:49:28.000 338 32435.39 90.49 4435.23 32734.16 2009-12-04 11:49:29.000 338 32435.39 90.51 4435.19 32734.23 2009-12-04 11:49:30.000 338 32435.39 90.52 4435.26 32734.22 2009-12-04 11:49:31.000 338 32435.36 90.50 4435.27 32734.15 2009-12-04 11:49:32.000 338 32435.35 90.50 4435.29 32734.13 2009-12-04 11:49:33.000 338 32435.38 90.51 4435.25 32734.13 2009-12-04 11:49:34.000 338 32435.41 90.50 4435.27 32734.33 2009-12-04 11:49:35.000 338 32435.40 90.49 4435.23 32734.23 2009-12-04 11:49:36.000 338 32435.39 90.48 4435.18 32734.23 2009-12-04 11:49:37.000 338 32435.41 90.51 4435.21 32734.14 2009-12-04 11:49:38.000 338 32435.38 90.44 4435.22 32734.22 2009-12-04 11:49:39.000 338 32435.39 90.44 4435.20 32734.26 2009-12-04 11:49:40.000 338 32435.39 90.47 4435.18 32734.22 2009-12-04 11:49:41.000 338 32435.40 90.51 4435.23 32734.12 2009-12-04 11:49:42.000 338 32435.43 90.52 4435.24 32734.26 2009-12-04 11:49:43.000 338 32435.42 90.53 4435.20 32734.34 2009-12-04 11:49:44.000 338 32435.39 90.50 4435.18 32734.23 2009-12-04 11:49:45.000 338 32435.39 90.47 4435.16 32734.23 2009-12-04 11:49:46.000 338 32435.38 90.48 4435.17 32734.20 2009-12-04 11:49:47.000 338 32435.41 90.48 4435.17 32734.32 2009-12-04 11:49:48.000 338 32435.40 90.48 4435.18 32734.20 2009-12-04 11:49:49.000 338 32435.37 90.48 4435.21 32734.23 2009-12-04 11:49:50.000 338 32435.40 90.46 4435.20 32734.12 2009-12-04 11:49:51.000 338 32435.43 90.45 4435.23 32734.39 2009-12-04 11:49:52.000 338 32435.44 90.44 4435.22 32734.10 2009-12-04 11:49:53.000 338 32435.45 90.45 4435.22 32734.30 2009-12-04 11:49:54.000 338 32435.46 90.43 4435.21 32734.36 2009-12-04 11:49:55.000 338 32435.42 90.42 4435.19 32734.20 2009-12-04 11:49:56.000 338 32435.41 90.44 4435.23 32734.17 2009-12-04 11:49:57.000 338 32435.44 90.41 4435.19 32734.30 2009-12-04 11:49:58.000 338 32435.48 90.39 4435.15 32734.28 2009-12-04 11:49:59.000 338 32435.47 90.37 4435.19 32734.25 2009-12-04 11:50:00.000 338 32435.51 90.44 4435.18 32734.26 2009-12-04 11:50:01.000 338 32435.51 90.47 4435.17 32734.22 2009-12-04 11:50:02.000 338 32435.57 90.44 4435.15 32734.31 2009-12-04 11:50:03.000 338 32435.57 90.44 4435.13 32734.32 2009-12-04 11:50:04.000 338 32435.55 90.46 4435.15 32734.28 2009-12-04 11:50:05.000 338 32435.54 90.48 4435.14 32734.33 2009-12-04 11:50:06.000 338 32435.55 90.49 4435.14 32734.35 2009-12-04 11:50:07.000 338 32435.53 90.47 4435.19 32734.19 2009-12-04 11:50:08.000 338 32435.54 90.47 4435.15 32734.39 2009-12-04 11:50:09.000 338 32435.52 90.47 4435.14 32734.30 2009-12-04 11:50:10.000 338 32435.56 90.50 4435.18 32734.45 2009-12-04 11:50:11.000 338 32435.53 90.48 4435.21 32734.27 2009-12-04 11:50:12.000 338 32435.55 90.49 4435.25 32734.33 2009-12-04 11:50:13.000 338 32435.55 90.48 4435.22 32734.25 2009-12-04 11:50:14.000 338 32435.52 90.48 4435.22 32734.31 2009-12-04 11:50:15.000 338 32435.52 90.44 4435.21 32734.32 2009-12-04 11:50:16.000 338 32435.55 90.42 4435.23 32734.29 2009-12-04 11:50:17.000 338 32435.54 90.42 4435.23 32734.34 2009-12-04 11:50:18.000 338 32435.51 90.42 4435.24 32734.34 2009-12-04 11:50:19.000 338 32435.51 90.48 4435.22 32734.31 2009-12-04 11:50:20.000 338 32435.48 90.45 4435.20 32734.30 2009-12-04 11:50:21.000 338 32435.51 90.47 4435.19 32734.31 2009-12-04 11:50:22.000 338 32435.53 90.46 4435.16 32734.33 2009-12-04 11:50:23.000 338 32435.50 90.45 4435.19 32734.33 2009-12-04 11:50:24.000 338 32435.52 90.43 4435.20 32734.28 2009-12-04 11:50:25.000 338 32435.49 90.44 4435.17 32734.38 2009-12-04 11:50:26.000 338 32435.53 90.48 4435.10 32734.39 2009-12-04 11:50:27.000 338 32435.59 90.47 4435.07 32734.27 2009-12-04 11:50:28.000 338 32435.57 90.48 4435.10 32734.42 2009-12-04 11:50:29.000 338 32435.52 90.46 4435.12 32734.39 2009-12-04 11:50:30.000 338 32435.54 90.48 4435.11 32734.31 2009-12-04 11:50:31.000 338 32435.58 90.46 4435.07 32734.39 2009-12-04 11:50:32.000 338 32435.57 90.49 4435.14 32734.39 2009-12-04 11:50:33.000 338 32435.54 90.53 4435.19 32734.41 2009-12-04 11:50:34.000 338 32435.57 90.52 4435.16 32734.32 2009-12-04 11:50:35.000 338 32435.60 90.57 4435.12 32734.24 2009-12-04 11:50:36.000 338 32435.60 90.54 4435.06 32734.33 2009-12-04 11:50:37.000 338 32435.62 90.53 4435.08 32734.27 2009-12-04 11:50:38.000 338 32435.61 90.53 4435.09 32734.38 2009-12-04 11:50:39.000 338 32435.56 90.53 4435.03 32734.31 2009-12-04 11:50:40.000 338 32435.58 90.50 4434.98 32734.31 2009-12-04 11:50:41.000 338 32435.62 90.51 4435.00 32734.44 2009-12-04 11:50:42.000 338 32435.61 90.50 4435.03 32734.37 2009-12-04 11:50:43.000 338 32435.64 90.53 4435.04 32734.34 2009-12-04 11:50:44.000 338 32435.62 90.54 4435.01 32734.30 2009-12-04 11:50:45.000 338 32435.62 90.56 4434.95 32734.39 2009-12-04 11:50:46.000 338 32435.63 90.59 4434.95 32734.31 2009-12-04 11:50:47.000 338 32435.65 90.59 4434.97 32734.27 2009-12-04 11:50:48.000 338 32435.66 90.59 4434.99 32734.23 2009-12-04 11:50:49.000 338 32435.62 90.58 4435.06 32734.27 2009-12-04 11:50:50.000 338 32435.60 90.57 4435.02 32734.37 2009-12-04 11:50:51.000 338 32435.62 90.59 4434.99 32734.27 2009-12-04 11:50:52.000 338 32435.62 90.58 4434.99 32734.41 2009-12-04 11:50:53.000 338 32435.64 90.58 4435.00 32734.27 2009-12-04 11:50:54.000 338 32435.66 90.60 4435.00 32734.26 2009-12-04 11:50:55.000 338 32435.68 90.60 4435.00 32734.19 2009-12-04 11:50:56.000 338 32435.67 90.58 4435.01 32734.34 2009-12-04 11:50:57.000 338 32435.63 90.62 4435.00 32734.33 2009-12-04 11:50:58.000 338 32435.60 90.64 4435.01 32734.27 2009-12-04 11:50:59.000 338 32435.59 90.66 4434.97 32734.22 2009-12-04 11:51:00.000 338 32435.61 90.64 4434.94 32734.34 2009-12-04 11:51:01.000 338 32435.60 90.65 4434.96 32734.44 2009-12-04 11:51:02.000 338 32435.59 90.69 4434.97 32734.19 2009-12-04 11:51:03.000 338 32435.60 90.71 4434.95 32734.22 2009-12-04 11:51:04.000 338 32435.54 90.67 4434.98 32734.40 2009-12-04 11:51:05.000 338 32435.50 90.68 4434.99 32734.31 2009-12-04 11:51:06.000 338 32435.51 90.70 4434.97 32734.36 2009-12-04 11:51:07.000 338 32435.52 90.71 4434.94 32734.32 2009-12-04 11:51:08.000 338 32435.50 90.70 4434.98 32734.35 2009-12-04 11:51:09.000 338 32435.53 90.70 4434.98 32734.28 2009-12-04 11:51:10.000 338 32435.48 90.68 4434.93 32734.37 2009-12-04 11:51:11.000 338 32435.46 90.66 4434.94 32734.19 2009-12-04 11:51:12.000 338 32435.43 90.69 4434.90 32734.41 2009-12-04 11:51:13.000 338 32435.46 90.71 4434.90 32734.22 2009-12-04 11:51:14.000 338 32435.46 90.73 4434.90 32734.21 2009-12-04 11:51:15.000 338 32435.42 90.76 4434.94 32734.25 2009-12-04 11:51:16.000 338 32435.45 90.76 4434.93 32734.21 2009-12-04 11:51:17.000 338 32435.43 90.80 4434.92 32734.27 2009-12-04 11:51:18.000 338 32435.43 90.75 4434.90 32734.29 2009-12-04 11:51:19.000 338 32435.46 90.74 4434.83 32734.21 2009-12-04 11:51:20.000 338 32435.41 90.79 4434.83 32734.17 2009-12-04 11:51:21.000 338 32435.44 90.79 4434.88 32734.22 2009-12-04 11:51:22.000 338 32435.44 90.76 4434.90 32734.16 2009-12-04 11:51:23.000 338 32435.42 90.78 4434.90 32734.17 2009-12-04 11:51:24.000 338 32435.43 90.75 4434.90 32734.12 2009-12-04 11:51:25.000 338 32435.41 90.80 4434.90 32734.25 2009-12-04 11:51:26.000 338 32435.42 90.78 4434.89 32734.10 2009-12-04 11:51:27.000 338 32435.38 90.78 4434.87 32734.07 2009-12-04 11:51:28.000 338 32435.37 90.76 4434.86 32734.08 2009-12-04 11:51:29.000 338 32435.34 90.75 4434.84 32734.01 2009-12-04 11:51:30.000 338 32435.32 90.76 4434.83 32734.04 2009-12-04 11:51:31.000 338 32435.31 90.81 4434.85 32734.14 2009-12-04 11:51:32.000 338 32435.31 90.82 4434.89 32733.97 2009-12-04 11:51:33.000 338 32435.29 90.82 4434.85 32734.09 2009-12-04 11:51:34.000 338 32435.32 90.78 4434.82 32734.03 2009-12-04 11:51:35.000 338 32435.32 90.75 4434.85 32734.11 2009-12-04 11:51:36.000 338 32435.30 90.76 4434.81 32734.07 2009-12-04 11:51:37.000 338 32435.29 90.75 4434.83 32734.07 2009-12-04 11:51:38.000 338 32435.29 90.74 4434.85 32734.10 2009-12-04 11:51:39.000 338 32435.29 90.75 4434.79 32733.92 2009-12-04 11:51:40.000 338 32435.26 90.78 4434.80 32734.03 2009-12-04 11:51:41.000 338 32435.26 90.76 4434.87 32734.04 2009-12-04 11:51:42.000 338 32435.31 90.71 4434.90 32733.96 2009-12-04 11:51:43.000 338 32435.30 90.73 4434.90 32734.10 2009-12-04 11:51:44.000 338 32435.25 90.75 4434.98 32733.92 2009-12-04 11:51:45.000 338 32435.26 90.73 4434.94 32733.95 2009-12-04 11:51:46.000 338 32435.25 90.69 4434.86 32733.88 2009-12-04 11:51:47.000 338 32435.28 90.72 4434.91 32734.03 2009-12-04 11:51:48.000 338 32435.28 90.78 4434.90 32733.88 2009-12-04 11:51:49.000 338 32435.26 90.80 4434.91 32733.94 2009-12-04 11:51:50.000 338 32435.26 90.77 4434.89 32733.97 2009-12-04 11:51:51.000 338 32435.30 90.75 4434.92 32734.03 2009-12-04 11:51:52.000 338 32435.22 90.73 4434.93 32734.05 2009-12-04 11:51:53.000 338 32435.22 90.70 4434.94 32734.01 2009-12-04 11:51:54.000 338 32435.24 90.66 4434.91 32734.02 2009-12-04 11:51:55.000 338 32435.27 90.71 4434.93 32733.88 2009-12-04 11:51:56.000 338 32435.27 90.70 4434.87 32734.07 2009-12-04 11:51:57.000 338 32435.23 90.70 4434.82 32733.85 2009-12-04 11:51:58.000 338 32435.25 90.68 4434.79 32733.97 2009-12-04 11:51:59.000 338 32435.27 90.66 4434.84 32734.03 2009-12-04 11:52:00.000 338 32435.24 90.69 4434.89 32733.87 2009-12-04 11:52:01.000 338 32435.24 90.65 4434.88 32733.98 2009-12-04 11:52:02.000 338 32435.28 90.64 4434.86 32734.10 2009-12-04 11:52:03.000 338 32435.29 90.66 4434.87 32734.07 2009-12-04 11:52:04.000 338 32435.31 90.67 4434.89 32734.08 2009-12-04 11:52:05.000 338 32435.34 90.62 4434.89 32733.99 2009-12-04 11:52:06.000 338 32435.32 90.67 4434.82 32734.00 2009-12-04 11:52:07.000 338 32435.28 90.67 4434.82 32733.97 2009-12-04 11:52:08.000 338 32435.24 90.64 4434.84 32734.13 2009-12-04 11:52:09.000 338 32435.24 90.64 4434.81 32734.01 2009-12-04 11:52:10.000 338 32435.24 90.64 4434.78 32734.14 2009-12-04 11:52:11.000 338 32435.23 90.58 4434.79 32733.87 2009-12-04 11:52:12.000 338 32435.21 90.57 4434.82 32734.03 2009-12-04 11:52:13.000 338 32435.23 90.59 4434.90 32734.09 2009-12-04 11:52:14.000 338 32435.24 90.62 4434.89 32734.06 2009-12-04 11:52:15.000 338 32435.25 90.61 4434.82 32734.02 2009-12-04 11:52:16.000 338 32435.26 90.60 4434.81 32734.12 2009-12-04 11:52:17.000 338 32435.23 90.56 4434.75 32734.03 2009-12-04 11:52:18.000 338 32435.23 90.53 4434.80 32734.12 2009-12-04 11:52:19.000 338 32435.27 90.53 4434.81 32734.14 2009-12-04 11:52:20.000 338 32435.28 90.57 4434.77 32734.07 2009-12-04 11:52:21.000 338 32435.29 90.58 4434.76 32734.11 2009-12-04 11:52:22.000 338 32435.29 90.57 4434.75 32734.12 2009-12-04 11:52:23.000 338 32435.33 90.58 4434.76 32733.97 2009-12-04 11:52:24.000 338 32435.29 90.56 4434.79 32734.11 2009-12-04 11:52:25.000 338 32435.31 90.55 4434.82 32733.90 2009-12-04 11:52:26.000 338 32435.28 90.57 4434.78 32734.13 2009-12-04 11:52:27.000 338 32435.29 90.58 4434.73 32734.05 2009-12-04 11:52:28.000 338 32435.29 90.60 4434.76 32734.18 2009-12-04 11:52:29.000 338 32435.30 90.59 4434.77 32734.06 2009-12-04 11:52:30.000 338 32435.33 90.62 4434.73 32734.11 2009-12-04 11:52:31.000 338 32435.32 90.59 4434.74 32733.96 2009-12-04 11:52:32.000 338 32435.34 90.57 4434.75 32733.97 2009-12-04 11:52:33.000 338 32435.35 90.53 4434.73 32733.98 2009-12-04 11:52:34.000 338 32435.34 90.55 4434.72 32734.15 2009-12-04 11:52:35.000 338 32435.34 90.54 4434.71 32734.07 2009-12-04 11:52:36.000 338 32435.33 90.53 4434.71 32734.16 2009-12-04 11:52:37.000 338 32435.32 90.50 4434.70 32734.07 2009-12-04 11:52:38.000 338 32435.29 90.53 4434.76 32734.13 2009-12-04 11:52:39.000 338 32435.30 90.53 4434.81 32734.12 2009-12-04 11:52:40.000 338 32435.33 90.52 4434.83 32734.16 2009-12-04 11:52:41.000 338 32435.31 90.49 4434.83 32734.18 2009-12-04 11:52:42.000 338 32435.33 90.48 4434.86 32734.01 2009-12-04 11:52:43.000 338 32435.33 90.49 4434.81 32734.16 2009-12-04 11:52:44.000 338 32435.32 90.53 4434.82 32734.19 2009-12-04 11:52:45.000 338 32435.32 90.53 4434.82 32734.11 2009-12-04 11:52:46.000 338 32435.33 90.49 4434.78 32734.21 2009-12-04 11:52:47.000 338 32435.33 90.52 4434.75 32734.19 2009-12-04 11:52:48.000 338 32435.33 90.49 4434.74 32734.20 2009-12-04 11:52:49.000 338 32435.33 90.46 4434.73 32734.20 2009-12-04 11:52:50.000 338 32435.38 90.53 4434.75 32734.11 2009-12-04 11:52:51.000 338 32435.39 90.51 4434.73 32734.14 2009-12-04 11:52:52.000 338 32435.37 90.48 4434.76 32734.11 2009-12-04 11:52:53.000 338 32435.38 90.45 4434.80 32734.10 2009-12-04 11:52:54.000 338 32435.37 90.44 4434.74 32734.25 2009-12-04 11:52:55.000 338 32435.38 90.42 4434.76 32734.24 2009-12-04 11:52:56.000 338 32435.37 90.39 4434.70 32734.07 2009-12-04 11:52:57.000 338 32435.38 90.39 4434.69 32734.15 2009-12-04 11:52:58.000 338 32435.40 90.42 4434.70 32734.27 2009-12-04 11:52:59.000 338 32435.35 90.39 4434.67 32734.18 2009-12-04 11:53:00.000 338 32435.31 90.42 4434.68 32734.18 2009-12-04 11:53:01.000 338 32435.30 90.42 4434.69 32734.33 2009-12-04 11:53:02.000 338 32435.37 90.39 4434.69 32734.20 2009-12-04 11:53:03.000 338 32435.37 90.44 4434.72 32734.17 2009-12-04 11:53:04.000 338 32435.35 90.44 4434.74 32734.30 2009-12-04 11:53:05.000 338 32435.38 90.41 4434.74 32734.19 2009-12-04 11:53:06.000 338 32435.41 90.45 4434.77 32734.18 2009-12-04 11:53:07.000 338 32435.41 90.46 4434.75 32734.19 2009-12-04 11:53:08.000 338 32435.39 90.42 4434.74 32734.26 2009-12-04 11:53:09.000 338 32435.40 90.39 4434.73 32734.10 2009-12-04 11:53:10.000 338 32435.42 90.36 4434.70 32734.19 2009-12-04 11:53:11.000 338 32435.47 90.38 4434.74 32734.26 2009-12-04 11:53:12.000 338 32435.45 90.39 4434.77 32734.21 2009-12-04 11:53:13.000 338 32435.42 90.40 4434.78 32734.21 2009-12-04 11:53:14.000 338 32435.44 90.37 4434.77 32734.11 2009-12-04 11:53:15.000 338 32435.48 90.36 4434.73 32734.31 2009-12-04 11:53:16.000 338 32435.45 90.35 4434.75 32734.18 2009-12-04 11:53:17.000 338 32435.44 90.35 4434.73 32734.32 2009-12-04 11:53:18.000 338 32435.49 90.40 4434.71 32734.21 2009-12-04 11:53:19.000 338 32435.47 90.40 4434.68 32734.18 2009-12-04 11:53:20.000 338 32435.48 90.41 4434.65 32734.24 2009-12-04 11:53:21.000 338 32435.53 90.34 4434.63 32734.17 2009-12-04 11:53:22.000 338 32435.52 90.36 4434.70 32734.37 2009-12-04 11:53:23.000 338 32435.49 90.36 4434.71 32734.27 2009-12-04 11:53:24.000 338 32435.53 90.34 4434.68 32734.09 2009-12-04 11:53:25.000 338 32435.53 90.29 4434.72 32734.39 2009-12-04 11:53:26.000 338 32435.54 90.27 4434.71 32734.18 2009-12-04 11:53:27.000 338 32435.52 90.29 4434.70 32734.41 2009-12-04 11:53:28.000 338 32435.51 90.31 4434.72 32734.19 2009-12-04 11:53:29.000 338 32435.53 90.30 4434.70 32734.25 2009-12-04 11:53:30.000 338 32435.58 90.29 4434.65 32734.18 2009-12-04 11:53:31.000 338 32435.62 90.29 4434.68 32734.36 2009-12-04 11:53:32.000 338 32435.60 90.32 4434.69 32734.26 2009-12-04 11:53:33.000 338 32435.57 90.30 4434.74 32734.15 2009-12-04 11:53:34.000 338 32435.58 90.28 4434.73 32734.48 2009-12-04 11:53:35.000 338 32435.54 90.25 4434.72 32734.38 2009-12-04 11:53:36.000 338 32435.56 90.23 4434.76 32734.31 2009-12-04 11:53:37.000 338 32435.57 90.24 4434.73 32734.28 2009-12-04 11:53:38.000 338 32435.58 90.22 4434.73 32734.24 2009-12-04 11:53:39.000 338 32435.59 90.22 4434.73 32734.41 2009-12-04 11:53:40.000 338 32435.59 90.20 4434.70 32734.32 2009-12-04 11:53:41.000 338 32435.59 90.26 4434.68 32734.32 2009-12-04 11:53:42.000 338 32435.59 90.27 4434.70 32734.26 2009-12-04 11:53:43.000 338 32435.60 90.27 4434.66 32734.49 2009-12-04 11:53:44.000 338 32435.63 90.24 4434.63 32734.38 2009-12-04 11:53:45.000 338 32435.65 90.20 4434.69 32734.36 2009-12-04 11:53:46.000 338 32435.69 90.23 4434.73 32734.44 2009-12-04 11:53:47.000 338 32435.71 90.26 4434.68 32734.41 2009-12-04 11:53:48.000 338 32435.69 90.23 4434.70 32734.43 2009-12-04 11:53:49.000 338 32435.70 90.22 4434.66 32734.37 2009-12-04 11:53:50.000 338 32435.72 90.26 4434.63 32734.28 2009-12-04 11:53:51.000 338 32435.67 90.23 4434.63 32734.44 2009-12-04 11:53:52.000 338 32435.66 90.26 4434.67 32734.36 2009-12-04 11:53:53.000 338 32435.67 90.23 4434.70 32734.37 2009-12-04 11:53:54.000 338 32435.66 90.26 4434.63 32734.28 2009-12-04 11:53:55.000 338 32435.66 90.27 4434.60 32734.52 2009-12-04 11:53:56.000 338 32435.68 90.28 4434.65 32734.34 2009-12-04 11:53:57.000 338 32435.67 90.28 4434.64 32734.54 2009-12-04 11:53:58.000 338 32435.67 90.22 4434.57 32734.40 2009-12-04 11:53:59.000 338 32435.71 90.21 4434.54 32734.48 2009-12-04 11:54:00.000 338 32435.70 90.23 4434.56 32734.47 2009-12-04 11:54:01.000 338 32435.71 90.24 4434.63 32734.46 2009-12-04 11:54:02.000 338 32435.72 90.22 4434.66 32734.43 2009-12-04 11:54:03.000 338 32435.74 90.19 4434.62 32734.37 2009-12-04 11:54:04.000 338 32435.72 90.20 4434.60 32734.45 2009-12-04 11:54:05.000 338 32435.74 90.18 4434.62 32734.45 2009-12-04 11:54:06.000 338 32435.72 90.17 4434.65 32734.53 2009-12-04 11:54:07.000 338 32435.77 90.17 4434.63 32734.48 2009-12-04 11:54:08.000 338 32435.83 90.17 4434.57 32734.41 2009-12-04 11:54:09.000 338 32435.78 90.19 4434.58 32734.45 2009-12-04 11:54:10.000 338 32435.77 90.17 4434.58 32734.37 2009-12-04 11:54:11.000 338 32435.76 90.17 4434.63 32734.56 2009-12-04 11:54:12.000 338 32435.80 90.16 4434.63 32734.30 2009-12-04 11:54:13.000 338 32435.79 90.15 4434.60 32734.48 2009-12-04 11:54:14.000 338 32435.72 90.15 4434.60 32734.35 2009-12-04 11:54:15.000 338 32435.70 90.19 4434.61 32734.50 2009-12-04 11:54:16.000 338 32435.74 90.19 4434.64 32734.51 2009-12-04 11:54:17.000 338 32435.79 90.17 4434.62 32734.45 2009-12-04 11:54:18.000 338 32435.80 90.14 4434.59 32734.38 2009-12-04 11:54:19.000 338 32435.78 90.09 4434.59 32734.47 2009-12-04 11:54:20.000 338 32435.81 90.11 4434.55 32734.39 2009-12-04 11:54:21.000 338 32435.78 90.13 4434.52 32734.58 2009-12-04 11:54:22.000 338 32435.76 90.17 4434.53 32734.40 2009-12-04 11:54:23.000 338 32435.73 90.16 4434.50 32734.55 2009-12-04 11:54:24.000 338 32435.70 90.13 4434.48 32734.43 2009-12-04 11:54:25.000 338 32435.74 90.15 4434.49 32734.50 2009-12-04 11:54:26.000 338 32435.78 90.14 4434.51 32734.39 2009-12-04 11:54:27.000 338 32435.79 90.10 4434.53 32734.52 2009-12-04 11:54:28.000 338 32435.73 90.09 4434.51 32734.51 2009-12-04 11:54:29.000 338 32435.74 90.10 4434.51 32734.41 2009-12-04 11:54:30.000 338 32435.79 90.13 4434.54 32734.44 2009-12-04 11:54:31.000 338 32435.79 90.11 4434.54 32734.52 2009-12-04 11:54:32.000 338 32435.80 90.08 4434.56 32734.38 2009-12-04 11:54:33.000 338 32435.81 90.05 4434.60 32734.50 2009-12-04 11:54:34.000 338 32435.82 90.10 4434.58 32734.40 2009-12-04 11:54:35.000 338 32435.81 90.08 4434.45 32734.40 2009-12-04 11:54:36.000 338 32435.84 90.09 4434.48 32734.43 2009-12-04 11:54:37.000 338 32435.82 90.12 4434.60 32734.49 2009-12-04 11:54:38.000 338 32435.84 90.12 4434.57 32734.51 2009-12-04 11:54:39.000 338 32435.83 90.13 4434.60 32734.53 2009-12-04 11:54:40.000 338 32435.81 90.14 4434.65 32734.44 2009-12-04 11:54:41.000 338 32435.83 90.14 4434.68 32734.53 2009-12-04 11:54:42.000 338 32435.82 90.14 4434.63 32734.32 2009-12-04 11:54:43.000 338 32435.86 90.14 4434.54 32734.54 2009-12-04 11:54:44.000 338 32435.86 90.15 4434.51 32734.40 2009-12-04 11:54:45.000 338 32435.87 90.14 4434.52 32734.53 2009-12-04 11:54:46.000 338 32435.84 90.15 4434.54 32734.56 2009-12-04 11:54:47.000 338 32435.85 90.17 4434.53 32734.49 2009-12-04 11:54:48.000 338 32435.88 90.12 4434.49 32734.65 2009-12-04 11:54:49.000 338 32435.86 90.12 4434.48 32734.62 2009-12-04 11:54:50.000 338 32435.82 90.16 4434.51 32734.48 2009-12-04 11:54:51.000 338 32435.82 90.15 4434.54 32734.47 2009-12-04 11:54:52.000 338 32435.81 90.14 4434.54 32734.48 2009-12-04 11:54:53.000 338 32435.77 90.15 4434.47 32734.56 2009-12-04 11:54:54.000 338 32435.78 90.13 4434.45 32734.42 2009-12-04 11:54:55.000 338 32435.77 90.11 4434.43 32734.47 2009-12-04 11:54:56.000 338 32435.79 90.09 4434.39 32734.33 2009-12-04 11:54:57.000 338 32435.78 90.11 4434.43 32734.41 2009-12-04 11:54:58.000 338 32435.74 90.10 4434.46 32734.32 2009-12-04 11:54:59.000 338 32435.74 90.08 4434.44 32734.47 2009-12-04 11:55:00.000 338 32435.73 90.10 4434.38 32734.49 2009-12-04 11:55:01.000 338 32435.72 90.14 4434.39 32734.28 2009-12-04 11:55:02.000 338 32435.74 90.12 4434.41 32734.33 2009-12-04 11:55:03.000 338 32435.75 90.10 4434.44 32734.47 2009-12-04 11:55:04.000 338 32435.76 90.09 4434.46 32734.46 2009-12-04 11:55:05.000 338 32435.75 90.15 4434.45 32734.35 2009-12-04 11:55:06.000 338 32435.73 90.14 4434.42 32734.42 2009-12-04 11:55:07.000 338 32435.72 90.17 4434.41 32734.32 2009-12-04 11:55:08.000 338 32435.71 90.17 4434.39 32734.47 2009-12-04 11:55:09.000 338 32435.67 90.17 4434.34 32734.45 2009-12-04 11:55:10.000 338 32435.63 90.15 4434.32 32734.38 2009-12-04 11:55:11.000 338 32435.64 90.15 4434.38 32734.34 2009-12-04 11:55:12.000 338 32435.65 90.17 4434.35 32734.32 2009-12-04 11:55:13.000 338 32435.66 90.15 4434.34 32734.34 2009-12-04 11:55:14.000 338 32435.62 90.16 4434.34 32734.42 2009-12-04 11:55:15.000 338 32435.59 90.17 4434.33 32734.29 2009-12-04 11:55:16.000 338 32435.58 90.17 4434.35 32734.43 2009-12-04 11:55:17.000 338 32435.58 90.18 4434.34 32734.26 2009-12-04 11:55:18.000 338 32435.56 90.21 4434.33 32734.34 2009-12-04 11:55:19.000 338 32435.59 90.19 4434.31 32734.17 2009-12-04 11:55:20.000 338 32435.59 90.17 4434.31 32734.28 2009-12-04 11:55:21.000 338 32435.58 90.18 4434.33 32734.33 2009-12-04 11:55:22.000 338 32435.54 90.15 4434.33 32734.30 2009-12-04 11:55:23.000 338 32435.55 90.17 4434.36 32734.21 2009-12-04 11:55:24.000 338 32435.56 90.15 4434.35 32734.40 2009-12-04 11:55:25.000 338 32435.59 90.14 4434.30 32734.33 2009-12-04 11:55:26.000 338 32435.58 90.17 4434.29 32734.32 2009-12-04 11:55:27.000 338 32435.56 90.18 4434.31 32734.23 2009-12-04 11:55:28.000 338 32435.54 90.18 4434.29 32734.29 2009-12-04 11:55:29.000 338 32435.54 90.22 4434.30 32734.33 2009-12-04 11:55:30.000 338 32435.57 90.24 4434.31 32734.23 2009-12-04 11:55:31.000 338 32435.57 90.23 4434.34 32734.24 2009-12-04 11:55:32.000 338 32435.63 90.17 4434.35 32734.38 2009-12-04 11:55:33.000 338 32435.62 90.18 4434.35 32734.28 2009-12-04 11:55:34.000 338 32435.61 90.19 4434.34 32734.33 2009-12-04 11:55:35.000 338 32435.58 90.18 4434.31 32734.18 2009-12-04 11:55:36.000 338 32435.60 90.19 4434.33 32734.36 2009-12-04 11:55:37.000 338 32435.57 90.22 4434.29 32734.30 2009-12-04 11:55:38.000 338 32435.61 90.22 4434.29 32734.26 2009-12-04 11:55:39.000 338 32435.61 90.22 4434.31 32734.22 2009-12-04 11:55:40.000 338 32435.60 90.27 4434.28 32734.41 2009-12-04 11:55:41.000 338 32435.60 90.26 4434.30 32734.31 2009-12-04 11:55:42.000 338 32435.61 90.22 4434.31 32734.28 2009-12-04 11:55:43.000 338 32435.63 90.20 4434.28 32734.39 2009-12-04 11:55:44.000 338 32435.58 90.22 4434.27 32734.35 2009-12-04 11:55:45.000 338 32435.57 90.21 4434.27 32734.36 2009-12-04 11:55:46.000 338 32435.58 90.17 4434.25 32734.32 2009-12-04 11:55:47.000 338 32435.56 90.19 4434.26 32734.26 2009-12-04 11:55:48.000 338 32435.59 90.19 4434.30 32734.37 2009-12-04 11:55:49.000 338 32435.61 90.23 4434.29 32734.33 2009-12-04 11:55:50.000 338 32435.64 90.22 4434.26 32734.37 2009-12-04 11:55:51.000 338 32435.64 90.21 4434.23 32734.29 2009-12-04 11:55:52.000 338 32435.61 90.17 4434.21 32734.36 2009-12-04 11:55:53.000 338 32435.59 90.16 4434.21 32734.40 2009-12-04 11:55:54.000 338 32435.59 90.18 4434.24 32734.40 2009-12-04 11:55:55.000 338 32435.61 90.14 4434.21 32734.25 2009-12-04 11:55:56.000 338 32435.64 90.14 4434.21 32734.37 2009-12-04 11:55:57.000 338 32435.63 90.13 4434.25 32734.26 2009-12-04 11:55:58.000 338 32435.64 90.11 4434.24 32734.39 2009-12-04 11:55:59.000 338 32435.67 90.11 4434.20 32734.25 2009-12-04 11:56:00.000 338 32435.64 90.14 4434.21 32734.23 2009-12-04 11:56:01.000 338 32435.62 90.10 4434.22 32734.33 2009-12-04 11:56:02.000 338 32435.63 90.10 4434.24 32734.22 2009-12-04 11:56:03.000 338 32435.64 90.13 4434.27 32734.16 2009-12-04 11:56:04.000 338 32435.60 90.15 4434.32 32734.31 2009-12-04 11:56:05.000 338 32435.61 90.14 4434.29 32734.21 2009-12-04 11:56:06.000 338 32435.60 90.11 4434.29 32734.34 2009-12-04 11:56:07.000 338 32435.62 90.08 4434.33 32734.29 2009-12-04 11:56:08.000 338 32435.64 90.09 4434.27 32734.39 2009-12-04 11:56:09.000 338 32435.65 90.11 4434.24 32734.26 2009-12-04 11:56:10.000 338 32435.61 90.10 4434.26 32734.31 2009-12-04 11:56:11.000 338 32435.61 90.06 4434.23 32734.38 2009-12-04 11:56:12.000 338 32435.63 90.05 4434.21 32734.21 2009-12-04 11:56:13.000 338 32435.65 90.06 4434.23 32734.16 2009-12-04 11:56:14.000 338 32435.70 90.02 4434.19 32734.27 2009-12-04 11:56:15.000 338 32435.68 90.03 4434.21 32734.28 2009-12-04 11:56:16.000 338 32435.66 90.01 4434.23 32734.30 2009-12-04 11:56:17.000 338 32435.67 90.07 4434.25 32734.19 2009-12-04 11:56:18.000 338 32435.65 90.07 4434.27 32734.26 2009-12-04 11:56:19.000 338 32435.63 90.02 4434.27 32734.33 2009-12-04 11:56:20.000 338 32435.64 90.03 4434.22 32734.32 2009-12-04 11:56:21.000 338 32435.69 90.03 4434.18 32734.24 2009-12-04 11:56:22.000 338 32435.71 90.00 4434.23 32734.35 2009-12-04 11:56:23.000 338 32435.70 89.98 4434.22 32734.29 2009-12-04 11:56:24.000 338 32435.71 90.00 4434.18 32734.29 2009-12-04 11:56:25.000 338 32435.65 89.97 4434.18 32734.36 2009-12-04 11:56:26.000 338 32435.66 89.97 4434.13 32734.32 2009-12-04 11:56:27.000 338 32435.64 89.99 4434.10 32734.37 2009-12-04 11:56:28.000 338 32435.63 89.98 4434.16 32734.24 2009-12-04 11:56:29.000 338 32435.61 90.00 4434.14 32734.25 2009-12-04 11:56:30.000 338 32435.61 90.00 4434.14 32734.25 2009-12-04 11:56:31.000 338 32435.58 90.00 4434.15 32734.25 2009-12-04 11:56:32.000 338 32435.58 89.97 4434.16 32734.22 2009-12-04 11:56:33.000 338 32435.59 89.95 4434.16 32734.41 2009-12-04 11:56:34.000 338 32435.64 89.95 4434.19 32734.34 2009-12-04 11:56:35.000 338 32435.61 89.95 4434.21 32734.16 2009-12-04 11:56:36.000 338 32435.60 89.97 4434.16 32734.18 2009-12-04 11:56:37.000 338 32435.59 89.99 4434.13 32734.28 2009-12-04 11:56:38.000 338 32435.58 89.97 4434.11 32734.23 2009-12-04 11:56:39.000 338 32435.59 89.95 4434.15 32734.16 2009-12-04 11:56:40.000 338 32435.57 89.88 4434.15 32734.16 2009-12-04 11:56:41.000 338 32435.57 89.91 4434.14 32734.21 2009-12-04 11:56:42.000 338 32435.54 89.95 4434.14 32734.32 2009-12-04 11:56:43.000 338 32435.53 89.92 4434.18 32734.26 2009-12-04 11:56:44.000 338 32435.54 89.95 4434.15 32734.31 2009-12-04 11:56:45.000 338 32435.56 89.99 4434.17 32734.21 2009-12-04 11:56:46.000 338 32435.58 89.99 4434.15 32734.27 2009-12-04 11:56:47.000 338 32435.59 89.98 4434.14 32734.21 2009-12-04 11:56:48.000 338 32435.56 89.97 4434.15 32734.22 2009-12-04 11:56:49.000 338 32435.54 89.98 4434.13 32734.19 2009-12-04 11:56:50.000 338 32435.55 89.99 4434.14 32734.12 2009-12-04 11:56:51.000 338 32435.54 89.96 4434.10 32734.07 2009-12-04 11:56:52.000 338 32435.54 89.96 4434.13 32734.25 2009-12-04 11:56:53.000 338 32435.58 89.94 4434.12 32734.16 2009-12-04 11:56:54.000 338 32435.59 89.92 4434.10 32734.27 2009-12-04 11:56:55.000 338 32435.55 89.93 4434.10 32734.14 2009-12-04 11:56:56.000 338 32435.54 89.92 4434.11 32734.24 2009-12-04 11:56:57.000 338 32435.56 89.93 4434.12 32734.15 2009-12-04 11:56:58.000 338 32435.51 89.92 4434.15 32734.22 2009-12-04 11:56:59.000 338 32435.51 89.95 4434.15 32734.06 2009-12-04 11:57:00.000 338 32435.56 89.97 4434.19 32734.39 2009-12-04 11:57:01.000 338 32435.57 89.95 4434.18 32734.07 2009-12-04 11:57:02.000 338 32435.58 89.98 4434.15 32734.33 2009-12-04 11:57:03.000 338 32435.60 89.96 4434.10 32734.24 2009-12-04 11:57:04.000 338 32435.58 89.94 4434.06 32734.12 2009-12-04 11:57:05.000 338 32435.59 89.89 4434.01 32734.23 2009-12-04 11:57:06.000 338 32435.58 89.90 4434.02 32734.29 2009-12-04 11:57:07.000 338 32435.58 89.90 4434.02 32734.10 2009-12-04 11:57:08.000 338 32435.57 89.91 4434.00 32734.20 2009-12-04 11:57:09.000 338 32435.56 89.90 4434.06 32734.20 2009-12-04 11:57:10.000 338 32435.52 89.89 4434.09 32734.21 2009-12-04 11:57:11.000 338 32435.53 89.88 4434.13 32734.29 2009-12-04 11:57:12.000 338 32435.52 89.84 4434.12 32734.19 2009-12-04 11:57:13.000 338 32435.55 89.82 4434.07 32734.09 2009-12-04 11:57:14.000 338 32435.53 89.85 4434.05 32734.10 2009-12-04 11:57:15.000 338 32435.53 89.89 4434.06 32734.13 2009-12-04 11:57:16.000 338 32435.57 89.91 4434.10 32734.25 2009-12-04 11:57:17.000 338 32435.55 89.92 4434.07 32734.22 2009-12-04 11:57:18.000 338 32435.55 89.88 4434.03 32734.17 2009-12-04 11:57:19.000 338 32435.54 89.90 4434.05 32734.04 2009-12-04 11:57:20.000 338 32435.53 89.92 4434.03 32734.19 2009-12-04 11:57:21.000 338 32435.54 89.94 4434.04 32734.21 2009-12-04 11:57:22.000 338 32435.51 89.94 4434.09 32734.11 2009-12-04 11:57:23.000 338 32435.48 89.93 4434.12 32734.15 2009-12-04 11:57:24.000 338 32435.49 89.93 4434.12 32734.19 2009-12-04 11:57:25.000 338 32435.49 89.94 4434.12 32734.11 2009-12-04 11:57:26.000 338 32435.47 89.90 4434.13 32734.15 2009-12-04 11:57:27.000 338 32435.46 89.90 4434.08 32734.26 2009-12-04 11:57:28.000 338 32435.45 89.88 4434.09 32734.10 2009-12-04 11:57:29.000 338 32435.49 89.87 4434.10 32734.17 2009-12-04 11:57:30.000 338 32435.44 89.87 4434.14 32734.19 2009-12-04 11:57:31.000 338 32435.44 89.90 4434.15 32734.13 2009-12-04 11:57:32.000 338 32435.44 89.91 4434.11 32734.19 2009-12-04 11:57:33.000 338 32435.48 89.89 4434.13 32734.06 2009-12-04 11:57:34.000 338 32435.46 89.88 4434.16 32734.27 2009-12-04 11:57:35.000 338 32435.45 89.86 4434.15 32734.04 2009-12-04 11:57:36.000 338 32435.45 89.89 4434.11 32734.14 2009-12-04 11:57:37.000 338 32435.45 89.86 4434.05 32734.16 2009-12-04 11:57:38.000 338 32435.49 89.81 4434.07 32733.99 2009-12-04 11:57:39.000 338 32435.48 89.83 4434.11 32734.05 2009-12-04 11:57:40.000 338 32435.47 89.85 4434.03 32734.04 2009-12-04 11:57:41.000 338 32435.42 89.86 4434.01 32734.17 2009-12-04 11:57:42.000 338 32435.42 89.87 4434.03 32734.16 2009-12-04 11:57:43.000 338 32435.41 89.91 4434.06 32734.02 2009-12-04 11:57:44.000 338 32435.43 89.88 4434.04 32734.16 2009-12-04 11:57:45.000 338 32435.46 89.82 4434.01 32734.11 2009-12-04 11:57:46.000 338 32435.45 89.80 4434.04 32734.18 2009-12-04 11:57:47.000 338 32435.44 89.83 4434.05 32733.98 2009-12-04 11:57:48.000 338 32435.48 89.88 4434.00 32734.05 2009-12-04 11:57:49.000 338 32435.45 89.88 4433.97 32734.28 2009-12-04 11:57:50.000 338 32435.39 89.87 4434.00 32734.10 2009-12-04 11:57:51.000 338 32435.38 89.87 4434.03 32734.07 2009-12-04 11:57:52.000 338 32435.42 89.85 4434.02 32734.04 2009-12-04 11:57:53.000 338 32435.41 89.84 4434.03 32734.12 2009-12-04 11:57:54.000 338 32435.41 89.88 4434.00 32734.07 2009-12-04 11:57:55.000 338 32435.41 89.84 4433.96 32734.09 2009-12-04 11:57:56.000 338 32435.41 89.81 4433.92 32734.10 2009-12-04 11:57:57.000 338 32435.40 89.81 4433.95 32733.96 2009-12-04 11:57:58.000 338 32435.43 89.81 4433.98 32734.15 2009-12-04 11:57:59.000 338 32435.45 89.83 4433.98 32734.08 2009-12-04 11:58:00.000 338 32435.43 89.83 4433.93 32734.02 2009-12-04 11:58:01.000 338 32435.45 89.83 4433.92 32734.12 2009-12-04 11:58:02.000 338 32435.43 89.84 4433.89 32733.98 2009-12-04 11:58:03.000 338 32435.41 89.84 4433.92 32734.12 2009-12-04 11:58:04.000 338 32435.41 89.82 4433.94 32733.99 2009-12-04 11:58:05.000 338 32435.40 89.81 4433.99 32734.17 2009-12-04 11:58:06.000 338 32435.42 89.81 4433.97 32734.05 2009-12-04 11:58:07.000 338 32435.42 89.85 4433.96 32734.08 2009-12-04 11:58:08.000 338 32435.46 89.81 4433.94 32734.12 2009-12-04 11:58:09.000 338 32435.45 89.79 4433.90 32734.00 2009-12-04 11:58:10.000 338 32435.43 89.83 4433.86 32734.16 2009-12-04 11:58:11.000 338 32435.45 89.81 4433.84 32734.06 2009-12-04 11:58:12.000 338 32435.40 89.82 4433.85 32734.16 2009-12-04 11:58:13.000 338 32435.38 89.75 4433.83 32734.04 2009-12-04 11:58:14.000 338 32435.40 89.75 4433.87 32733.98 2009-12-04 11:58:15.000 338 32435.42 89.77 4433.85 32734.11 2009-12-04 11:58:16.000 338 32435.44 89.79 4433.84 32734.11 2009-12-04 11:58:17.000 338 32435.48 89.79 4433.84 32734.06 2009-12-04 11:58:18.000 338 32435.43 89.76 4433.84 32734.00 2009-12-04 11:58:19.000 338 32435.39 89.76 4433.84 32734.14 2009-12-04 11:58:20.000 338 32435.37 89.77 4433.83 32733.90 2009-12-04 11:58:21.000 338 32435.39 89.80 4433.83 32734.22 2009-12-04 11:58:22.000 338 32435.41 89.78 4433.80 32733.91 2009-12-04 11:58:23.000 338 32435.40 89.78 4433.75 32733.99 2009-12-04 11:58:24.000 338 32435.38 89.75 4433.77 32734.08 2009-12-04 11:58:25.000 338 32435.38 89.75 4433.80 32733.95 2009-12-04 11:58:26.000 338 32435.38 89.78 4433.81 32733.98 2009-12-04 11:58:27.000 338 32435.33 89.77 4433.84 32733.94 2009-12-04 11:58:28.000 338 32435.37 89.77 4433.85 32734.00 2009-12-04 11:58:29.000 338 32435.47 89.76 4433.87 32733.90 2009-12-04 11:58:30.000 338 32435.43 89.74 4433.84 32733.89 2009-12-04 11:58:31.000 338 32435.43 89.74 4433.85 32734.11 2009-12-04 11:58:32.000 338 32435.44 89.74 4433.86 32733.98 2009-12-04 11:58:33.000 338 32435.43 89.74 4433.81 32734.10 2009-12-04 11:58:34.000 338 32435.38 89.74 4433.86 32734.05 2009-12-04 11:58:35.000 338 32435.44 89.73 4433.85 32734.16 2009-12-04 11:58:36.000 338 32435.43 89.68 4433.80 32734.00 2009-12-04 11:58:37.000 338 32435.46 89.69 4433.84 32734.14 2009-12-04 11:58:38.000 338 32435.45 89.72 4433.81 32733.94 2009-12-04 11:58:39.000 338 32435.43 89.72 4433.79 32734.05 2009-12-04 11:58:40.000 338 32435.44 89.68 4433.82 32733.97 2009-12-04 11:58:41.000 338 32435.42 89.66 4433.81 32734.03 2009-12-04 11:58:42.000 338 32435.40 89.63 4433.80 32733.93 2009-12-04 11:58:43.000 338 32435.43 89.67 4433.79 32734.07 2009-12-04 11:58:44.000 338 32435.42 89.65 4433.76 32734.11 2009-12-04 11:58:45.000 338 32435.41 89.62 4433.77 32733.99 2009-12-04 11:58:46.000 338 32435.48 89.65 4433.81 32734.01 2009-12-04 11:58:47.000 338 32435.47 89.64 4433.79 32734.09 2009-12-04 11:58:48.000 338 32435.45 89.67 4433.72 32733.96 2009-12-04 11:58:49.000 338 32435.45 89.65 4433.72 32733.97 2009-12-04 11:58:50.000 338 32435.45 89.67 4433.70 32734.07 2009-12-04 11:58:51.000 338 32435.41 89.68 4433.78 32734.13 2009-12-04 11:58:52.000 338 32435.45 89.71 4433.81 32733.99 2009-12-04 11:58:53.000 338 32435.47 89.71 4433.77 32734.02 2009-12-04 11:58:54.000 338 32435.43 89.72 4433.77 32733.99 2009-12-04 11:58:55.000 338 32435.44 89.73 4433.77 32733.98 2009-12-04 11:58:56.000 338 32435.42 89.74 4433.79 32733.87 2009-12-04 11:58:57.000 338 32435.39 89.74 4433.79 32734.13 2009-12-04 11:58:58.000 338 32435.39 89.72 4433.76 32733.80 2009-12-04 11:58:59.000 338 32435.42 89.67 4433.73 32733.94 2009-12-04 11:59:00.000 338 32435.44 89.66 4433.74 32734.01 2009-12-04 11:59:01.000 338 32435.44 89.63 4433.76 32733.96 2009-12-04 11:59:02.000 338 32435.44 89.61 4433.76 32733.98 2009-12-04 11:59:03.000 338 32435.42 89.62 4433.73 32733.90 2009-12-04 11:59:04.000 338 32435.43 89.58 4433.69 32733.92 2009-12-04 11:59:05.000 338 32435.40 89.57 4433.71 32733.93 2009-12-04 11:59:06.000 338 32435.40 89.63 4433.71 32733.77 2009-12-04 11:59:07.000 338 32435.42 89.62 4433.69 32733.90 2009-12-04 11:59:08.000 338 32435.40 89.62 4433.73 32733.90 2009-12-04 11:59:09.000 338 32435.41 89.64 4433.76 32733.84 2009-12-04 11:59:10.000 338 32435.40 89.69 4433.79 32734.01 2009-12-04 11:59:11.000 338 32435.34 89.71 4433.78 32733.83 2009-12-04 11:59:12.000 338 32435.34 89.71 4433.76 32733.85 2009-12-04 11:59:13.000 338 32435.36 89.66 4433.75 32733.88 2009-12-04 11:59:14.000 338 32435.35 89.61 4433.75 32733.94 2009-12-04 11:59:15.000 338 32435.36 89.62 4433.72 32733.80 2009-12-04 11:59:16.000 338 32435.35 89.61 4433.71 32733.84 2009-12-04 11:59:17.000 338 32435.33 89.63 4433.66 32733.95 2009-12-04 11:59:18.000 338 32435.33 89.64 4433.62 32734.04 2009-12-04 11:59:19.000 338 32435.33 89.65 4433.66 32733.88 2009-12-04 11:59:20.000 338 32435.30 89.64 4433.65 32733.91 2009-12-04 11:59:21.000 338 32435.33 89.62 4433.59 32733.92 2009-12-04 11:59:22.000 338 32435.34 89.61 4433.61 32733.91 2009-12-04 11:59:23.000 338 32435.31 89.58 4433.68 32733.87 2009-12-04 11:59:24.000 338 32435.30 89.60 4433.61 32733.95 2009-12-04 11:59:25.000 338 32435.31 89.61 4433.57 32733.79 2009-12-04 11:59:26.000 338 32435.34 89.61 4433.65 32733.96 2009-12-04 11:59:27.000 338 32435.33 89.56 4433.72 32733.84 2009-12-04 11:59:28.000 338 32435.30 89.54 4433.71 32733.86 2009-12-04 11:59:29.000 338 32435.27 89.57 4433.73 32733.77 2009-12-04 11:59:30.000 338 32435.26 89.60 4433.71 32733.84 2009-12-04 11:59:31.000 338 32435.26 89.59 4433.69 32733.76 2009-12-04 11:59:32.000 338 32435.23 89.58 4433.74 32733.88 2009-12-04 11:59:33.000 338 32435.27 89.55 4433.73 32733.78 2009-12-04 11:59:34.000 338 32435.29 89.53 4433.68 32733.89 2009-12-04 11:59:35.000 338 32435.27 89.57 4433.63 32733.73 2009-12-04 11:59:36.000 338 32435.26 89.59 4433.65 32733.95 2009-12-04 11:59:37.000 338 32435.26 89.53 4433.62 32733.85 2009-12-04 11:59:38.000 338 32435.25 89.53 4433.58 32733.79 2009-12-04 11:59:39.000 338 32435.24 89.56 4433.59 32733.92 2009-12-04 11:59:40.000 338 32435.26 89.55 4433.61 32733.84 2009-12-04 11:59:41.000 338 32435.25 89.56 4433.57 32733.83 2009-12-04 11:59:42.000 338 32435.24 89.59 4433.54 32733.82 2009-12-04 11:59:43.000 338 32435.29 89.59 4433.55 32733.78 2009-12-04 11:59:44.000 338 32435.31 89.59 4433.59 32733.83 2009-12-04 11:59:45.000 338 32435.30 89.57 4433.59 32733.73 2009-12-04 11:59:46.000 338 32435.27 89.58 4433.64 32733.82 2009-12-04 11:59:47.000 338 32435.27 89.53 4433.64 32733.75 2009-12-04 11:59:48.000 338 32435.23 89.49 4433.60 32733.80 2009-12-04 11:59:49.000 338 32435.24 89.49 4433.63 32733.96 2009-12-04 11:59:50.000 338 32435.27 89.49 4433.63 32733.75 2009-12-04 11:59:51.000 338 32435.27 89.53 4433.63 32733.71 2009-12-04 11:59:52.000 338 32435.26 89.53 4433.60 32733.98 2009-12-04 11:59:53.000 338 32435.28 89.51 4433.58 32733.81 2009-12-04 11:59:54.000 338 32435.24 89.52 4433.53 32733.74 2009-12-04 11:59:55.000 338 32435.22 89.52 4433.54 32733.81 2009-12-04 11:59:56.000 338 32435.23 89.52 4433.53 32733.70 2009-12-04 11:59:57.000 338 32435.24 89.51 4433.58 32733.84 2009-12-04 11:59:58.000 338 32435.27 89.56 4433.61 32733.69 2009-12-04 11:59:59.000 338 32435.27 89.57 4433.57 32733.89 2009-12-04 12:00:00.000 338 32435.28 89.52 4433.56 32733.65 2009-12-04 12:00:01.000 338 32435.30 89.47 4433.51 32733.77 2009-12-04 12:00:02.000 338 32435.31 89.50 4433.51 32733.88 2009-12-04 12:00:03.000 338 32435.32 89.52 4433.57 32733.73 2009-12-04 12:00:04.000 338 32435.31 89.54 4433.61 32733.76 2009-12-04 12:00:05.000 338 32435.32 89.55 4433.59 32733.69 2009-12-04 12:00:06.000 338 32435.37 89.55 4433.56 32733.86 2009-12-04 12:00:07.000 338 32435.34 89.56 4433.55 32733.77 2009-12-04 12:00:08.000 338 32435.31 89.56 4433.61 32733.78 2009-12-04 12:00:09.000 338 32435.30 89.55 4433.59 32733.72 2009-12-04 12:00:10.000 338 32435.30 89.57 4433.55 32733.75 2009-12-04 12:00:11.000 338 32435.26 89.54 4433.55 32733.73 2009-12-04 12:00:12.000 338 32435.24 89.50 4433.51 32733.71 2009-12-04 12:00:13.000 338 32435.28 89.56 4433.46 32733.79 2009-12-04 12:00:14.000 338 32435.30 89.56 4433.49 32733.69 2009-12-04 12:00:15.000 338 32435.30 89.51 4433.51 32733.84 2009-12-04 12:00:16.000 338 32435.33 89.50 4433.49 32733.84 2009-12-04 12:00:17.000 338 32435.37 89.48 4433.46 32733.79 2009-12-04 12:00:18.000 338 32435.37 89.48 4433.45 32733.76 2009-12-04 12:00:19.000 338 32435.35 89.48 4433.49 32733.77 2009-12-04 12:00:20.000 338 32435.35 89.47 4433.55 32733.74 2009-12-04 12:00:21.000 338 32435.33 89.44 4433.57 32733.92 2009-12-04 12:00:22.000 338 32435.30 89.42 4433.56 32733.97 2009-12-04 12:00:23.000 338 32435.29 89.40 4433.50 32733.76 2009-12-04 12:00:24.000 338 32435.32 89.38 4433.49 32733.89 2009-12-04 12:00:25.000 338 32435.33 89.39 4433.50 32733.81 2009-12-04 12:00:26.000 338 32435.36 89.39 4433.46 32733.92 2009-12-04 12:00:27.000 338 32435.35 89.40 4433.46 32733.98 2009-12-04 12:00:28.000 338 32435.37 89.42 4433.42 32733.79 2009-12-04 12:00:29.000 338 32435.35 89.41 4433.43 32733.85 2009-12-04 12:00:30.000 338 32435.33 89.37 4433.41 32733.81 2009-12-04 12:00:31.000 338 32435.35 89.39 4433.43 32733.88 2009-12-04 12:00:32.000 338 32435.35 89.37 4433.45 32733.77 2009-12-04 12:00:33.000 338 32435.35 89.36 4433.47 32733.93 2009-12-04 12:00:34.000 338 32435.32 89.36 4433.42 32733.91 2009-12-04 12:00:35.000 338 32435.29 89.33 4433.40 32733.76 2009-12-04 12:00:36.000 338 32435.33 89.32 4433.41 32733.94 2009-12-04 12:00:37.000 338 32435.37 89.37 4433.42 32733.95 2009-12-04 12:00:38.000 338 32435.34 89.34 4433.42 32733.77 2009-12-04 12:00:39.000 338 32435.36 89.28 4433.43 32733.84 2009-12-04 12:00:40.000 338 32435.39 89.33 4433.40 32733.85 2009-12-04 12:00:41.000 338 32435.39 89.31 4433.45 32733.86 2009-12-04 12:00:42.000 338 32435.38 89.30 4433.48 32733.89 2009-12-04 12:00:43.000 338 32435.36 89.26 4433.43 32733.89 2009-12-04 12:00:44.000 338 32435.37 89.27 4433.39 32733.95 2009-12-04 12:00:45.000 338 32435.37 89.30 4433.43 32733.79 2009-12-04 12:00:46.000 338 32435.32 89.30 4433.49 32733.90 2009-12-04 12:00:47.000 338 32435.30 89.28 4433.42 32733.87 2009-12-04 12:00:48.000 338 32435.32 89.24 4433.39 32733.83 2009-12-04 12:00:49.000 338 32435.28 89.20 4433.42 32733.71 2009-12-04 12:00:50.000 338 32435.25 89.20 4433.44 32733.79 2009-12-04 12:00:51.000 338 32435.27 89.20 4433.51 32733.88 2009-12-04 12:00:52.000 338 32435.27 89.21 4433.47 32733.63 2009-12-04 12:00:53.000 338 32435.28 89.19 4433.44 32733.92 2009-12-04 12:00:54.000 338 32435.30 89.17 4433.47 32733.74 2009-12-04 12:00:55.000 338 32435.31 89.22 4433.43 32733.74 2009-12-04 12:00:56.000 338 32435.28 89.19 4433.41 32733.71 2009-12-04 12:00:57.000 338 32435.25 89.19 4433.37 32733.70 2009-12-04 12:00:58.000 338 32435.24 89.19 4433.39 32733.72 2009-12-04 12:00:59.000 338 32435.22 89.17 4433.47 32733.83 2009-12-04 12:01:00.000 338 32435.22 89.21 4433.45 32733.75 2009-12-04 12:01:01.000 338 32435.22 89.19 4433.44 32733.67 2009-12-04 12:01:02.000 338 32435.18 89.18 4433.41 32733.65 2009-12-04 12:01:03.000 338 32435.19 89.17 4433.36 32733.67 2009-12-04 12:01:04.000 338 32435.13 89.20 4433.34 32733.61 2009-12-04 12:01:05.000 338 32435.16 89.21 4433.40 32733.58 2009-12-04 12:01:06.000 338 32435.14 89.19 4433.41 32733.52 2009-12-04 12:01:07.000 338 32435.15 89.21 4433.45 32733.63 2009-12-04 12:01:08.000 338 32435.14 89.20 4433.43 32733.62 2009-12-04 12:01:09.000 338 32435.16 89.21 4433.44 32733.46 2009-12-04 12:01:10.000 338 32435.11 89.19 4433.42 32733.67 2009-12-04 12:01:11.000 338 32435.14 89.17 4433.40 32733.54 2009-12-04 12:01:12.000 338 32435.14 89.17 4433.43 32733.55 2009-12-04 12:01:13.000 338 32435.13 89.18 4433.42 32733.57 2009-12-04 12:01:14.000 338 32435.10 89.18 4433.41 32733.52 2009-12-04 12:01:15.000 338 32435.11 89.21 4433.42 32733.60 2009-12-04 12:01:16.000 338 32435.11 89.21 4433.43 32733.48 2009-12-04 12:01:17.000 338 32435.13 89.18 4433.40 32733.72 2009-12-04 12:01:18.000 338 32435.13 89.19 4433.41 32733.52 2009-12-04 12:01:19.000 338 32435.14 89.24 4433.41 32733.64 2009-12-04 12:01:20.000 338 32435.12 89.23 4433.39 32733.57 2009-12-04 12:01:21.000 338 32435.12 89.21 4433.35 32733.54 2009-12-04 12:01:22.000 338 32435.13 89.22 4433.31 32733.64 2009-12-04 12:01:23.000 338 32435.15 89.24 4433.32 32733.59 2009-12-04 12:01:24.000 338 32435.16 89.22 4433.31 32733.56 2009-12-04 12:01:25.000 338 32435.18 89.21 4433.24 32733.50 2009-12-04 12:01:26.000 338 32435.17 89.16 4433.25 32733.60 2009-12-04 12:01:27.000 338 32435.16 89.19 4433.27 32733.69 2009-12-04 12:01:28.000 338 32435.13 89.20 4433.28 32733.62 2009-12-04 12:01:29.000 338 32435.10 89.18 4433.27 32733.54 2009-12-04 12:01:30.000 338 32435.08 89.16 4433.31 32733.68 2009-12-04 12:01:31.000 338 32435.12 89.15 4433.32 32733.57 2009-12-04 12:01:32.000 338 32435.10 89.13 4433.31 32733.61 2009-12-04 12:01:33.000 338 32435.11 89.12 4433.28 32733.68 2009-12-04 12:01:34.000 338 32435.12 89.12 4433.32 32733.42 2009-12-04 12:01:35.000 338 32435.12 89.12 4433.30 32733.65 2009-12-04 12:01:36.000 338 32435.13 89.12 4433.34 32733.52 2009-12-04 12:01:37.000 338 32435.15 89.11 4433.30 32733.62 2009-12-04 12:01:38.000 338 32435.15 89.07 4433.28 32733.65 2009-12-04 12:01:39.000 338 32435.16 89.05 4433.23 32733.72 2009-12-04 12:01:40.000 338 32435.11 89.01 4433.29 32733.69 2009-12-04 12:01:41.000 338 32435.13 89.02 4433.29 32733.55 2009-12-04 12:01:42.000 338 32435.11 89.06 4433.23 32733.52 2009-12-04 12:01:43.000 338 32435.12 89.10 4433.25 32733.72 2009-12-04 12:01:44.000 338 32435.12 89.08 4433.33 32733.57 2009-12-04 12:01:45.000 338 32435.08 89.05 4433.34 32733.49 2009-12-04 12:01:46.000 338 32435.10 89.06 4433.41 32733.61 2009-12-04 12:01:47.000 338 32435.10 89.03 4433.34 32733.44 2009-12-04 12:01:48.000 338 32435.08 89.05 4433.38 32733.67 2009-12-04 12:01:49.000 338 32435.05 89.06 4433.35 32733.55 2009-12-04 12:01:50.000 338 32435.04 89.06 4433.32 32733.46 2009-12-04 12:01:51.000 338 32435.05 89.05 4433.28 32733.45 2009-12-04 12:01:52.000 338 32435.07 89.02 4433.29 32733.67 2009-12-04 12:01:53.000 338 32435.09 89.03 4433.31 32733.45 2009-12-04 12:01:54.000 338 32435.08 89.03 4433.38 32733.64 2009-12-04 12:01:55.000 338 32435.05 89.03 4433.38 32733.48 2009-12-04 12:01:56.000 338 32435.03 89.03 4433.37 32733.56 2009-12-04 12:01:57.000 338 32435.04 89.06 4433.35 32733.49 2009-12-04 12:01:58.000 338 32435.04 89.03 4433.30 32733.65 2009-12-04 12:01:59.000 338 32435.00 89.03 4433.26 32733.50 2009-12-04 12:02:00.000 338 32434.97 89.04 4433.24 32733.55 2009-12-04 12:02:01.000 338 32435.00 89.08 4433.28 32733.55 2009-12-04 12:02:02.000 338 32435.00 89.10 4433.25 32733.58 2009-12-04 12:02:03.000 338 32435.00 89.06 4433.25 32733.63 2009-12-04 12:02:04.000 338 32435.00 89.08 4433.27 32733.51 2009-12-04 12:02:05.000 338 32435.00 89.12 4433.27 32733.53 2009-12-04 12:02:06.000 338 32434.99 89.13 4433.27 32733.62 2009-12-04 12:02:07.000 338 32434.96 89.11 4433.29 32733.42 2009-12-04 12:02:08.000 338 32434.96 89.11 4433.26 32733.54 2009-12-04 12:02:09.000 338 32434.96 89.10 4433.26 32733.64 2009-12-04 12:02:10.000 338 32434.97 89.06 4433.31 32733.51 2009-12-04 12:02:11.000 338 32435.00 89.08 4433.27 32733.48 2009-12-04 12:02:12.000 338 32434.96 89.01 4433.28 32733.53 2009-12-04 12:02:13.000 338 32434.98 89.05 4433.28 32733.47 2009-12-04 12:02:14.000 338 32434.96 89.07 4433.23 32733.33 2009-12-04 12:02:15.000 338 32434.96 89.08 4433.25 32733.48 2009-12-04 12:02:16.000 338 32435.00 89.06 4433.28 32733.29 2009-12-04 12:02:17.000 338 32435.01 89.09 4433.28 32733.41 2009-12-04 12:02:18.000 338 32434.97 89.12 4433.24 32733.40 2009-12-04 12:02:19.000 338 32434.92 89.09 4433.24 32733.44 2009-12-04 12:02:20.000 338 32434.90 89.03 4433.28 32733.39 2009-12-04 12:02:21.000 338 32434.91 89.07 4433.24 32733.25 2009-12-04 12:02:22.000 338 32434.92 89.09 4433.25 32733.31 2009-12-04 12:02:23.000 338 32434.94 89.10 4433.24 32733.29 2009-12-04 12:02:24.000 338 32434.92 89.08 4433.29 32733.27 2009-12-04 12:02:25.000 338 32434.90 89.06 4433.27 32733.26 2009-12-04 12:02:26.000 338 32434.86 89.05 4433.24 32733.36 2009-12-04 12:02:27.000 338 32434.85 89.07 4433.21 32733.35 2009-12-04 12:02:28.000 338 32434.82 89.05 4433.20 32733.36 2009-12-04 12:02:29.000 338 32434.84 89.06 4433.25 32733.26 2009-12-04 12:02:30.000 338 32434.84 89.06 4433.27 32733.25 2009-12-04 12:02:31.000 338 32434.84 89.07 4433.34 32733.28 2009-12-04 12:02:32.000 338 32434.81 89.06 4433.27 32733.35 2009-12-04 12:02:33.000 338 32434.83 89.04 4433.18 32733.14 2009-12-04 12:02:34.000 338 32434.84 89.00 4433.22 32733.30 2009-12-04 12:02:35.000 338 32434.82 88.95 4433.26 32733.28 2009-12-04 12:02:36.000 338 32434.83 88.95 4433.27 32733.35 2009-12-04 12:02:37.000 338 32434.81 88.96 4433.32 32733.19 2009-12-04 12:02:38.000 338 32434.81 88.96 4433.30 32733.22 2009-12-04 12:02:39.000 338 32434.83 88.94 4433.24 32733.33 2009-12-04 12:02:40.000 338 32434.84 88.91 4433.22 32733.32 2009-12-04 12:02:41.000 338 32434.81 88.91 4433.24 32733.40 2009-12-04 12:02:42.000 338 32434.78 88.94 4433.20 32733.43 2009-12-04 12:02:43.000 338 32434.75 88.92 4433.20 32733.29 2009-12-04 12:02:44.000 338 32434.75 88.88 4433.22 32733.44 2009-12-04 12:02:45.000 338 32434.74 88.86 4433.22 32733.38 2009-12-04 12:02:46.000 338 32434.80 88.89 4433.21 32733.40 2009-12-04 12:02:47.000 338 32434.78 88.91 4433.18 32733.37 2009-12-04 12:02:48.000 338 32434.78 88.91 4433.20 32733.37 2009-12-04 12:02:49.000 338 32434.79 88.97 4433.20 32733.47 2009-12-04 12:02:50.000 338 32434.80 88.94 4433.21 32733.21 2009-12-04 12:02:51.000 338 32434.78 88.95 4433.19 32733.28 2009-12-04 12:02:52.000 338 32434.78 88.92 4433.21 32733.31 2009-12-04 12:02:53.000 338 32434.75 88.92 4433.18 32733.45 2009-12-04 12:02:54.000 338 32434.74 88.92 4433.18 32733.38 2009-12-04 12:02:55.000 338 32434.71 88.90 4433.22 32733.38 2009-12-04 12:02:56.000 338 32434.72 88.85 4433.18 32733.26 2009-12-04 12:02:57.000 338 32434.73 88.84 4433.12 32733.23 2009-12-04 12:02:58.000 338 32434.71 88.84 4433.14 32733.37 2009-12-04 12:02:59.000 338 32434.74 88.87 4433.14 32733.31 2009-12-04 12:03:00.000 338 32434.73 88.87 4433.08 32733.33 2009-12-04 12:03:01.000 338 32434.71 88.91 4433.10 32733.33 2009-12-04 12:03:02.000 338 32434.73 88.95 4433.15 32733.32 2009-12-04 12:03:03.000 338 32434.73 88.90 4433.12 32733.24 2009-12-04 12:03:04.000 338 32434.71 88.86 4433.13 32733.32 2009-12-04 12:03:05.000 338 32434.71 88.88 4433.09 32733.30 2009-12-04 12:03:06.000 338 32434.70 88.89 4433.10 32733.32 2009-12-04 12:03:07.000 338 32434.70 88.93 4433.12 32733.28 2009-12-04 12:03:08.000 338 32434.72 88.91 4433.14 32733.24 2009-12-04 12:03:09.000 338 32434.71 88.95 4433.10 32733.28 2009-12-04 12:03:10.000 338 32434.68 89.00 4433.10 32733.29 2009-12-04 12:03:11.000 338 32434.69 88.98 4433.09 32733.10 2009-12-04 12:03:12.000 338 32434.63 89.00 4433.09 32733.26 2009-12-04 12:03:13.000 338 32434.62 89.00 4433.15 32733.17 2009-12-04 12:03:14.000 338 32434.60 88.98 4433.12 32733.25 2009-12-04 12:03:15.000 338 32434.65 88.91 4433.10 32733.26 2009-12-04 12:03:16.000 338 32434.64 88.92 4433.07 32733.12 2009-12-04 12:03:17.000 338 32434.62 88.91 4433.08 32733.21 2009-12-04 12:03:18.000 338 32434.63 88.92 4433.08 32733.22 2009-12-04 12:03:19.000 338 32434.65 88.95 4433.07 32733.28 2009-12-04 12:03:20.000 338 32434.65 88.92 4433.04 32733.23 2009-12-04 12:03:21.000 338 32434.63 88.95 4433.01 32733.19 2009-12-04 12:03:22.000 338 32434.62 88.93 4433.00 32733.17 2009-12-04 12:03:23.000 338 32434.61 88.91 4433.02 32733.10 2009-12-04 12:03:24.000 338 32434.64 88.92 4433.04 32733.12 2009-12-04 12:03:25.000 338 32434.61 88.93 4433.01 32733.15 2009-12-04 12:03:26.000 338 32434.63 88.94 4433.02 32733.27 2009-12-04 12:03:27.000 338 32434.63 88.93 4433.02 32733.21 2009-12-04 12:03:28.000 338 32434.59 88.88 4433.02 32733.20 2009-12-04 12:03:29.000 338 32434.66 88.89 4433.02 32733.13 2009-12-04 12:03:30.000 338 32434.65 88.87 4432.99 32733.21 2009-12-04 12:03:31.000 338 32434.65 88.85 4432.91 32733.22 2009-12-04 12:03:32.000 338 32434.65 88.85 4432.90 32733.19 2009-12-04 12:03:33.000 338 32434.69 88.84 4432.95 32733.16 2009-12-04 12:03:34.000 338 32434.70 88.85 4432.94 32733.22 2009-12-04 12:03:35.000 338 32434.69 88.86 4432.95 32733.17 2009-12-04 12:03:36.000 338 32434.69 88.88 4432.98 32733.17 2009-12-04 12:03:37.000 338 32434.69 88.89 4432.97 32733.13 2009-12-04 12:03:38.000 338 32434.70 88.88 4432.97 32733.15 2009-12-04 12:03:39.000 338 32434.69 88.82 4432.97 32733.36 2009-12-04 12:03:40.000 338 32434.67 88.79 4432.98 32733.22 2009-12-04 12:03:41.000 338 32434.68 88.81 4433.03 32733.17 2009-12-04 12:03:42.000 338 32434.68 88.80 4432.98 32733.27 2009-12-04 12:03:43.000 338 32434.69 88.81 4432.98 32733.10 2009-12-04 12:03:44.000 338 32434.72 88.81 4432.97 32733.27 2009-12-04 12:03:45.000 338 32434.70 88.84 4432.93 32733.18 2009-12-04 12:03:46.000 338 32434.69 88.82 4432.96 32733.36 2009-12-04 12:03:47.000 338 32434.67 88.80 4433.05 32733.18 2009-12-04 12:03:48.000 338 32434.67 88.82 4433.03 32733.13 2009-12-04 12:03:49.000 338 32434.68 88.81 4433.03 32733.26 2009-12-04 12:03:50.000 338 32434.68 88.75 4433.00 32733.30 2009-12-04 12:03:51.000 338 32434.73 88.69 4433.00 32733.16 2009-12-04 12:03:52.000 338 32434.74 88.73 4432.96 32733.26 2009-12-04 12:03:53.000 338 32434.71 88.76 4432.95 32733.18 2009-12-04 12:03:54.000 338 32434.66 88.73 4432.92 32733.29 2009-12-04 12:03:55.000 338 32434.66 88.73 4432.95 32733.19 2009-12-04 12:03:56.000 338 32434.71 88.72 4432.96 32733.36 2009-12-04 12:03:57.000 338 32434.71 88.72 4432.97 32733.27 2009-12-04 12:03:58.000 338 32434.72 88.73 4432.99 32733.11 2009-12-04 12:03:59.000 338 32434.72 88.69 4432.96 32733.18 2009-12-04 12:04:00.000 338 32434.73 88.72 4432.95 32733.23 2009-12-04 12:04:01.000 338 32434.73 88.76 4432.95 32733.30 2009-12-04 12:04:02.000 338 32434.72 88.74 4432.98 32733.11 2009-12-04 12:04:03.000 338 32434.71 88.72 4432.97 32733.10 2009-12-04 12:04:04.000 338 32434.69 88.68 4433.01 32733.28 2009-12-04 12:04:05.000 338 32434.67 88.70 4433.02 32733.21 2009-12-04 12:04:06.000 338 32434.69 88.71 4433.02 32733.17 2009-12-04 12:04:07.000 338 32434.70 88.69 4433.02 32733.25 2009-12-04 12:04:08.000 338 32434.72 88.63 4432.99 32733.15 2009-12-04 12:04:09.000 338 32434.74 88.64 4432.96 32733.21 2009-12-04 12:04:10.000 338 32434.71 88.69 4433.00 32733.28 2009-12-04 12:04:11.000 338 32434.72 88.70 4433.01 32733.27 2009-12-04 12:04:12.000 338 32434.70 88.64 4433.04 32733.10 2009-12-04 12:04:13.000 338 32434.73 88.60 4433.04 32733.17 2009-12-04 12:04:14.000 338 32434.69 88.62 4433.05 32733.22 2009-12-04 12:04:15.000 338 32434.69 88.61 4433.04 32733.17 2009-12-04 12:04:16.000 338 32434.68 88.65 4433.03 32733.31 2009-12-04 12:04:17.000 338 32434.69 88.66 4433.06 32733.17 2009-12-04 12:04:18.000 338 32434.69 88.64 4433.01 32733.12 2009-12-04 12:04:19.000 338 32434.67 88.63 4432.95 32733.13 2009-12-04 12:04:20.000 338 32434.62 88.62 4433.01 32733.09 2009-12-04 12:04:21.000 338 32434.64 88.65 4432.97 32733.20 2009-12-04 12:04:22.000 338 32434.60 88.62 4432.94 32733.13 2009-12-04 12:04:23.000 338 32434.59 88.59 4433.01 32733.09 2009-12-04 12:04:24.000 338 32434.63 88.57 4432.97 32733.17 2009-12-04 12:04:25.000 338 32434.61 88.56 4432.97 32733.01 2009-12-04 12:04:26.000 338 32434.56 88.55 4432.96 32733.13 2009-12-04 12:04:27.000 338 32434.54 88.50 4432.97 32732.96 2009-12-04 12:04:28.000 338 32434.54 88.50 4432.98 32733.15 2009-12-04 12:04:29.000 338 32434.59 88.49 4432.95 32733.12 2009-12-04 12:04:30.000 338 32434.61 88.47 4432.95 32733.19 2009-12-04 12:04:31.000 338 32434.62 88.51 4432.93 32733.05 2009-12-04 12:04:32.000 338 32434.59 88.53 4432.95 32732.96 2009-12-04 12:04:33.000 338 32434.55 88.55 4432.99 32733.05 2009-12-04 12:04:34.000 338 32434.58 88.51 4433.01 32733.10 2009-12-04 12:04:35.000 338 32434.58 88.50 4432.98 32732.96 2009-12-04 12:04:36.000 338 32434.57 88.55 4432.99 32733.02 2009-12-04 12:04:37.000 338 32434.57 88.53 4432.98 32733.12 2009-12-04 12:04:38.000 338 32434.57 88.58 4432.97 32733.04 2009-12-04 12:04:39.000 338 32434.56 88.59 4432.93 32733.20 2009-12-04 12:04:40.000 338 32434.55 88.56 4432.94 32733.02 2009-12-04 12:04:41.000 338 32434.52 88.60 4432.93 32733.10 2009-12-04 12:04:42.000 338 32434.49 88.61 4432.86 32733.13 2009-12-04 12:04:43.000 338 32434.51 88.58 4432.90 32733.02 2009-12-04 12:04:44.000 338 32434.49 88.58 4432.92 32732.97 2009-12-04 12:04:45.000 338 32434.53 88.57 4432.92 32733.12 2009-12-04 12:04:46.000 338 32434.56 88.54 4432.92 32733.04 2009-12-04 12:04:47.000 338 32434.51 88.58 4432.88 32732.94 2009-12-04 12:04:48.000 338 32434.53 88.58 4432.89 32733.17 2009-12-04 12:04:49.000 338 32434.46 88.58 4432.84 32732.99 2009-12-04 12:04:50.000 338 32434.47 88.55 4432.88 32733.12 2009-12-04 12:04:51.000 338 32434.47 88.54 4432.92 32733.06 2009-12-04 12:04:52.000 338 32434.49 88.56 4432.90 32733.02 2009-12-04 12:04:53.000 338 32434.47 88.54 4432.85 32732.99 2009-12-04 12:04:54.000 338 32434.47 88.54 4432.84 32733.12 2009-12-04 12:04:55.000 338 32434.48 88.55 4432.81 32733.10 2009-12-04 12:04:56.000 338 32434.46 88.47 4432.79 32732.92 2009-12-04 12:04:57.000 338 32434.42 88.47 4432.82 32733.10 2009-12-04 12:04:58.000 338 32434.45 88.50 4432.85 32733.06 2009-12-04 12:04:59.000 338 32434.44 88.48 4432.84 32732.90 2009-12-04 12:05:00.000 338 32434.38 88.45 4432.85 32732.82 2009-12-04 12:05:01.000 338 32434.37 88.43 4432.81 32732.98 2009-12-04 12:05:02.000 338 32434.38 88.45 4432.83 32732.95 2009-12-04 12:05:03.000 338 32434.39 88.47 4432.87 32732.93 2009-12-04 12:05:04.000 338 32434.41 88.45 4432.83 32732.80 2009-12-04 12:05:05.000 338 32434.37 88.52 4432.81 32732.92 2009-12-04 12:05:06.000 338 32434.34 88.51 4432.88 32732.94 2009-12-04 12:05:07.000 338 32434.32 88.46 4432.85 32732.89 2009-12-04 12:05:08.000 338 32434.36 88.43 4432.81 32732.97 2009-12-04 12:05:09.000 338 32434.36 88.47 4432.83 32732.98 2009-12-04 12:05:10.000 338 32434.37 88.44 4432.89 32732.84 2009-12-04 12:05:11.000 338 32434.37 88.45 4432.91 32732.82 2009-12-04 12:05:12.000 338 32434.37 88.46 4432.88 32733.02 2009-12-04 12:05:13.000 338 32434.40 88.48 4432.88 32732.75 2009-12-04 12:05:14.000 338 32434.39 88.45 4432.90 32732.81 2009-12-04 12:05:15.000 338 32434.34 88.43 4432.88 32732.85 2009-12-04 12:05:16.000 338 32434.36 88.44 4432.88 32732.77 2009-12-04 12:05:17.000 338 32434.37 88.41 4432.91 32732.94 2009-12-04 12:05:18.000 338 32434.40 88.40 4432.90 32732.78 2009-12-04 12:05:19.000 338 32434.39 88.42 4432.89 32732.78 2009-12-04 12:05:20.000 338 32434.38 88.41 4432.88 32732.84 2009-12-04 12:05:21.000 338 32434.41 88.42 4432.85 32732.75 2009-12-04 12:05:22.000 338 32434.40 88.39 4432.85 32732.94 2009-12-04 12:05:23.000 338 32434.38 88.38 4432.82 32732.91 2009-12-04 12:05:24.000 338 32434.39 88.36 4432.82 32732.93 2009-12-04 12:05:25.000 338 32434.39 88.34 4432.84 32732.83 2009-12-04 12:05:26.000 338 32434.40 88.37 4432.86 32732.92 2009-12-04 12:05:27.000 338 32434.39 88.33 4432.83 32732.81 2009-12-04 12:05:28.000 338 32434.34 88.33 4432.83 32733.04 2009-12-04 12:05:29.000 338 32434.33 88.36 4432.86 32732.98 2009-12-04 12:05:30.000 338 32434.36 88.38 4432.85 32732.93 2009-12-04 12:05:31.000 338 32434.36 88.35 4432.85 32732.89 2009-12-04 12:05:32.000 338 32434.33 88.38 4432.86 32732.93 2009-12-04 12:05:33.000 338 32434.31 88.37 4432.85 32732.79 2009-12-04 12:05:34.000 338 32434.32 88.32 4432.80 32732.90 2009-12-04 12:05:35.000 338 32434.33 88.29 4432.79 32732.99 2009-12-04 12:05:36.000 338 32434.36 88.25 4432.77 32732.73 2009-12-04 12:05:37.000 338 32434.36 88.28 4432.79 32732.92 2009-12-04 12:05:38.000 338 32434.35 88.28 4432.79 32732.75 2009-12-04 12:05:39.000 338 32434.31 88.23 4432.78 32732.83 2009-12-04 12:05:40.000 338 32434.27 88.29 4432.81 32732.75 2009-12-04 12:05:41.000 338 32434.30 88.23 4432.84 32732.94 2009-12-04 12:05:42.000 338 32434.34 88.22 4432.83 32732.90 2009-12-04 12:05:43.000 338 32434.35 88.22 4432.83 32732.79 2009-12-04 12:05:44.000 338 32434.34 88.21 4432.81 32732.87 2009-12-04 12:05:45.000 338 32434.34 88.21 4432.81 32732.93 2009-12-04 12:05:46.000 338 32434.33 88.19 4432.83 32732.83 2009-12-04 12:05:47.000 338 32434.36 88.24 4432.86 32732.90 2009-12-04 12:05:48.000 338 32434.33 88.23 4432.86 32732.89 2009-12-04 12:05:49.000 338 32434.33 88.20 4432.83 32732.89 2009-12-04 12:05:50.000 338 32434.35 88.19 4432.78 32732.82 2009-12-04 12:05:51.000 338 32434.33 88.22 4432.78 32732.91 2009-12-04 12:05:52.000 338 32434.33 88.22 4432.80 32732.87 2009-12-04 12:05:53.000 338 32434.32 88.22 4432.82 32732.91 2009-12-04 12:05:54.000 338 32434.33 88.22 4432.78 32732.90 2009-12-04 12:05:55.000 338 32434.36 88.20 4432.79 32732.74 2009-12-04 12:05:56.000 338 32434.36 88.23 4432.81 32732.89 2009-12-04 12:05:57.000 338 32434.31 88.17 4432.80 32732.95 2009-12-04 12:05:58.000 338 32434.32 88.15 4432.81 32732.87 2009-12-04 12:05:59.000 338 32434.33 88.15 4432.85 32732.77 2009-12-04 12:06:00.000 338 32434.33 88.17 4432.83 32732.78 2009-12-04 12:06:01.000 338 32434.35 88.17 4432.77 32732.98 2009-12-04 12:06:02.000 338 32434.36 88.18 4432.83 32732.85 2009-12-04 12:06:03.000 338 32434.34 88.16 4432.81 32732.74 2009-12-04 12:06:04.000 338 32434.34 88.16 4432.82 32732.93 2009-12-04 12:06:05.000 338 32434.38 88.16 4432.83 32732.86 2009-12-04 12:06:06.000 338 32434.36 88.15 4432.77 32732.80 2009-12-04 12:06:07.000 338 32434.38 88.16 4432.78 32732.89 2009-12-04 12:06:08.000 338 32434.37 88.18 4432.80 32732.74 2009-12-04 12:06:09.000 338 32434.35 88.20 4432.78 32732.77 2009-12-04 12:06:10.000 338 32434.37 88.20 4432.75 32732.85 2009-12-04 12:06:11.000 338 32434.37 88.17 4432.74 32732.94 2009-12-04 12:06:12.000 338 32434.35 88.17 4432.82 32732.77 2009-12-04 12:06:13.000 338 32434.35 88.17 4432.80 32732.89 2009-12-04 12:06:14.000 338 32434.31 88.13 4432.78 32732.83 2009-12-04 12:06:15.000 338 32434.32 88.13 4432.85 32732.82 2009-12-04 12:06:16.000 338 32434.33 88.11 4432.82 32732.88 2009-12-04 12:06:17.000 338 32434.34 88.08 4432.79 32732.84 2009-12-04 12:06:18.000 338 32434.32 88.08 4432.79 32732.69 2009-12-04 12:06:19.000 338 32434.33 88.11 4432.76 32732.89 2009-12-04 12:06:20.000 338 32434.34 88.13 4432.73 32732.71 2009-12-04 12:06:21.000 338 32434.34 88.09 4432.77 32732.96 2009-12-04 12:06:22.000 338 32434.33 88.07 4432.79 32732.82 2009-12-04 12:06:23.000 338 32434.32 88.04 4432.73 32732.80 2009-12-04 12:06:24.000 338 32434.33 88.07 4432.69 32732.87 2009-12-04 12:06:25.000 338 32434.35 88.10 4432.75 32732.80 2009-12-04 12:06:26.000 338 32434.36 88.07 4432.81 32732.82 2009-12-04 12:06:27.000 338 32434.38 88.03 4432.76 32732.80 2009-12-04 12:06:28.000 338 32434.35 88.05 4432.75 32732.76 2009-12-04 12:06:29.000 338 32434.37 88.04 4432.74 32732.96 2009-12-04 12:06:30.000 338 32434.37 88.05 4432.75 32732.65 2009-12-04 12:06:31.000 338 32434.34 88.01 4432.76 32732.90 2009-12-04 12:06:32.000 338 32434.32 88.00 4432.74 32732.96 2009-12-04 12:06:33.000 338 32434.26 87.95 4432.59 32732.78 2009-12-04 12:06:34.000 338 32434.30 87.94 4432.67 32732.81 2009-12-04 12:06:35.000 338 32434.33 87.89 4432.74 32732.82 2009-12-04 12:06:36.000 338 32434.33 87.94 4432.72 32732.85 2009-12-04 12:06:37.000 338 32434.33 87.97 4432.71 32732.91 2009-12-04 12:06:38.000 338 32434.31 87.94 4432.70 32732.80 2009-12-04 12:06:39.000 338 32434.29 87.95 4432.73 32732.75 2009-12-04 12:06:40.000 338 32434.28 87.96 4432.75 32732.88 2009-12-04 12:06:41.000 338 32434.28 87.98 4432.75 32732.84 2009-12-04 12:06:42.000 338 32434.30 87.99 4432.76 32732.87 2009-12-04 12:06:43.000 338 32434.29 87.96 4432.77 32732.91 2009-12-04 12:06:44.000 338 32434.28 87.91 4432.77 32732.85 2009-12-04 12:06:45.000 338 32434.27 87.89 4432.75 32732.87 2009-12-04 12:06:46.000 338 32434.30 87.88 4432.81 32732.93 2009-12-04 12:06:47.000 338 32434.30 87.89 4432.80 32732.92 2009-12-04 12:06:48.000 338 32434.26 87.91 4432.76 32732.76 2009-12-04 12:06:49.000 338 32434.25 87.85 4432.76 32732.89 2009-12-04 12:06:50.000 338 32434.25 87.84 4432.77 32732.82 2009-12-04 12:06:51.000 338 32434.24 87.84 4432.77 32732.88 2009-12-04 12:06:52.000 338 32434.25 87.91 4432.74 32732.75 2009-12-04 12:06:53.000 338 32434.24 87.94 4432.75 32732.89 2009-12-04 12:06:54.000 338 32434.27 87.95 4432.74 32732.72 2009-12-04 12:06:55.000 338 32434.29 87.90 4432.71 32732.79 2009-12-04 12:06:56.000 338 32434.23 87.86 4432.70 32732.70 2009-12-04 12:06:57.000 338 32434.21 87.81 4432.69 32732.83 2009-12-04 12:06:58.000 338 32434.24 87.83 4432.71 32732.76 2009-12-04 12:06:59.000 338 32434.24 87.88 4432.76 32732.73 2009-12-04 12:07:00.000 338 32434.20 87.87 4432.81 32732.70 2009-12-04 12:07:01.000 338 32434.20 87.91 4432.78 32732.81 2009-12-04 12:07:02.000 338 32434.23 87.93 4432.79 32732.78 2009-12-04 12:07:03.000 338 32434.24 87.91 4432.80 32732.71 2009-12-04 12:07:04.000 338 32434.27 87.89 4432.81 32732.84 2009-12-04 12:07:05.000 338 32434.26 87.87 4432.76 32732.62 2009-12-04 12:07:06.000 338 32434.23 87.85 4432.74 32732.79 2009-12-04 12:07:07.000 338 32434.21 87.86 4432.78 32732.67 2009-12-04 12:07:08.000 338 32434.19 87.83 4432.77 32732.60 2009-12-04 12:07:09.000 338 32434.16 87.80 4432.75 32732.75 2009-12-04 12:07:10.000 338 32434.20 87.81 4432.70 32732.67 2009-12-04 12:07:11.000 338 32434.15 87.81 4432.73 32732.67 2009-12-04 12:07:12.000 338 32434.19 87.87 4432.78 32732.68 2009-12-04 12:07:13.000 338 32434.21 87.90 4432.77 32732.66 2009-12-04 12:07:14.000 338 32434.21 87.86 4432.71 32732.77 2009-12-04 12:07:15.000 338 32434.23 87.88 4432.73 32732.62 2009-12-04 12:07:16.000 338 32434.23 87.86 4432.77 32732.68 2009-12-04 12:07:17.000 338 32434.25 87.88 4432.74 32732.79 2009-12-04 12:07:18.000 338 32434.24 87.88 4432.70 32732.55 2009-12-04 12:07:19.000 338 32434.23 87.86 4432.64 32732.65 2009-12-04 12:07:20.000 338 32434.22 87.84 4432.65 32732.66 2009-12-04 12:07:21.000 338 32434.22 87.82 4432.65 32732.61 2009-12-04 12:07:22.000 338 32434.20 87.76 4432.71 32732.68 2009-12-04 12:07:23.000 338 32434.17 87.79 4432.72 32732.54 2009-12-04 12:07:24.000 338 32434.16 87.82 4432.68 32732.71 2009-12-04 12:07:25.000 338 32434.14 87.83 4432.67 32732.53 2009-12-04 12:07:26.000 338 32434.14 87.78 4432.69 32732.65 2009-12-04 12:07:27.000 338 32434.10 87.78 4432.65 32732.54 2009-12-04 12:07:28.000 338 32434.10 87.79 4432.65 32732.50 2009-12-04 12:07:29.000 338 32434.13 87.81 4432.65 32732.61 2009-12-04 12:07:30.000 338 32434.14 87.84 4432.66 32732.52 2009-12-04 12:07:31.000 338 32434.13 87.81 4432.73 32732.58 2009-12-04 12:07:32.000 338 32434.13 87.81 4432.75 32732.50 2009-12-04 12:07:33.000 338 32434.17 87.85 4432.69 32732.62 2009-12-04 12:07:34.000 338 32434.15 87.79 4432.66 32732.53 2009-12-04 12:07:35.000 338 32434.09 87.79 4432.66 32732.51 2009-12-04 12:07:36.000 338 32434.07 87.75 4432.66 32732.53 2009-12-04 12:07:37.000 338 32434.12 87.76 4432.72 32732.52 2009-12-04 12:07:38.000 338 32434.13 87.83 4432.66 32732.54 2009-12-04 12:07:39.000 338 32434.11 87.81 4432.60 32732.48 2009-12-04 12:07:40.000 338 32434.10 87.77 4432.57 32732.61 2009-12-04 12:07:41.000 338 32434.10 87.75 4432.60 32732.52 2009-12-04 12:07:42.000 338 32434.07 87.77 4432.62 32732.57 2009-12-04 12:07:43.000 338 32434.04 87.79 4432.62 32732.41 2009-12-04 12:07:44.000 338 32434.04 87.75 4432.63 32732.57 2009-12-04 12:07:45.000 338 32434.04 87.80 4432.65 32732.59 2009-12-04 12:07:46.000 338 32434.05 87.76 4432.60 32732.48 2009-12-04 12:07:47.000 338 32434.05 87.70 4432.62 32732.48 2009-12-04 12:07:48.000 338 32434.03 87.72 4432.61 32732.53 2009-12-04 12:07:49.000 338 32434.04 87.73 4432.60 32732.46 2009-12-04 12:07:50.000 338 32434.02 87.72 4432.56 32732.46 2009-12-04 12:07:51.000 338 32434.01 87.74 4432.63 32732.35 2009-12-04 12:07:52.000 338 32434.05 87.75 4432.65 32732.45 2009-12-04 12:07:53.000 338 32434.06 87.75 4432.65 32732.46 2009-12-04 12:07:54.000 338 32434.01 87.76 4432.67 32732.59 2009-12-04 12:07:55.000 338 32434.01 87.77 4432.70 32732.45 2009-12-04 12:07:56.000 338 32433.98 87.75 4432.59 32732.48 2009-12-04 12:07:57.000 338 32434.02 87.72 4432.57 32732.46 2009-12-04 12:07:58.000 338 32434.01 87.70 4432.58 32732.35 2009-12-04 12:07:59.000 338 32434.00 87.67 4432.56 32732.43 2009-12-04 12:08:00.000 338 32433.99 87.72 4432.62 32732.38 2009-12-04 12:08:01.000 338 32433.95 87.69 4432.68 32732.32 2009-12-04 12:08:02.000 338 32433.97 87.71 4432.68 32732.54 2009-12-04 12:08:03.000 338 32433.99 87.70 4432.68 32732.28 2009-12-04 12:08:04.000 338 32433.99 87.68 4432.66 32732.34 2009-12-04 12:08:05.000 338 32434.01 87.66 4432.66 32732.36 2009-12-04 12:08:06.000 338 32434.01 87.66 4432.68 32732.32 2009-12-04 12:08:07.000 338 32433.99 87.70 4432.67 32732.36 2009-12-04 12:08:08.000 338 32433.98 87.68 4432.65 32732.38 2009-12-04 12:08:09.000 338 32433.93 87.66 4432.63 32732.42 2009-12-04 12:08:10.000 338 32433.90 87.65 4432.66 32732.48 2009-12-04 12:08:11.000 338 32433.91 87.67 4432.64 32732.38 2009-12-04 12:08:12.000 338 32433.96 87.65 4432.60 32732.50 2009-12-04 12:08:13.000 338 32433.93 87.69 4432.61 32732.39 2009-12-04 12:08:14.000 338 32433.92 87.66 4432.60 32732.52 2009-12-04 12:08:15.000 338 32433.95 87.63 4432.64 32732.46 2009-12-04 12:08:16.000 338 32433.94 87.62 4432.67 32732.46 2009-12-04 12:08:17.000 338 32433.97 87.63 4432.64 32732.48 2009-12-04 12:08:18.000 338 32433.95 87.65 4432.67 32732.45 2009-12-04 12:08:19.000 338 32433.95 87.62 4432.66 32732.33 2009-12-04 12:08:20.000 338 32434.00 87.59 4432.67 32732.45 2009-12-04 12:08:21.000 338 32434.02 87.61 4432.65 32732.48 2009-12-04 12:08:22.000 338 32434.00 87.61 4432.62 32732.41 2009-12-04 12:08:23.000 338 32433.98 87.61 4432.57 32732.55 2009-12-04 12:08:24.000 338 32433.98 87.62 4432.58 32732.28 2009-12-04 12:08:25.000 338 32433.92 87.59 4432.60 32732.35 2009-12-04 12:08:26.000 338 32433.90 87.57 4432.61 32732.39 2009-12-04 12:08:27.000 338 32433.90 87.53 4432.60 32732.38 2009-12-04 12:08:28.000 338 32433.90 87.51 4432.63 32732.30 2009-12-04 12:08:29.000 338 32433.91 87.54 4432.67 32732.42 2009-12-04 12:08:30.000 338 32433.93 87.54 4432.64 32732.40 2009-12-04 12:08:31.000 338 32433.97 87.53 4432.59 32732.32 2009-12-04 12:08:32.000 338 32433.97 87.55 4432.63 32732.30 2009-12-04 12:08:33.000 338 32433.91 87.54 4432.62 32732.44 2009-12-04 12:08:34.000 338 32433.91 87.55 4432.62 32732.39 2009-12-04 12:08:35.000 338 32433.92 87.55 4432.63 32732.44 2009-12-04 12:08:36.000 338 32433.96 87.57 4432.60 32732.50 2009-12-04 12:08:37.000 338 32433.97 87.56 4432.57 32732.43 2009-12-04 12:08:38.000 338 32433.91 87.54 4432.59 32732.29 2009-12-04 12:08:39.000 338 32433.91 87.55 4432.60 32732.52 2009-12-04 12:08:40.000 338 32433.90 87.52 4432.62 32732.44 2009-12-04 12:08:41.000 338 32433.88 87.50 4432.65 32732.34 2009-12-04 12:08:42.000 338 32433.91 87.47 4432.66 32732.44 2009-12-04 12:08:43.000 338 32433.93 87.50 4432.66 32732.44 2009-12-04 12:08:44.000 338 32433.92 87.53 4432.63 32732.31 2009-12-04 12:08:45.000 338 32433.94 87.50 4432.66 32732.42 2009-12-04 12:08:46.000 338 32433.91 87.53 4432.65 32732.50 2009-12-04 12:08:47.000 338 32433.92 87.56 4432.63 32732.48 2009-12-04 12:08:48.000 338 32433.93 87.54 4432.61 32732.32 2009-12-04 12:08:49.000 338 32433.91 87.57 4432.63 32732.43 2009-12-04 12:08:50.000 338 32433.91 87.56 4432.65 32732.42 2009-12-04 12:08:51.000 338 32433.91 87.53 4432.64 32732.51 2009-12-04 12:08:52.000 338 32433.89 87.53 4432.61 32732.27 2009-12-04 12:08:53.000 338 32433.86 87.50 4432.60 32732.40 2009-12-04 12:08:54.000 338 32433.84 87.48 4432.60 32732.39 2009-12-04 12:08:55.000 338 32433.85 87.44 4432.58 32732.39 2009-12-04 12:08:56.000 338 32433.85 87.46 4432.62 32732.50 2009-12-04 12:08:57.000 338 32433.84 87.50 4432.61 32732.40 2009-12-04 12:08:58.000 338 32433.85 87.53 4432.61 32732.42 2009-12-04 12:08:59.000 338 32433.83 87.50 4432.61 32732.45 2009-12-04 12:09:00.000 338 32433.85 87.49 4432.64 32732.44 2009-12-04 12:09:01.000 338 32433.85 87.51 4432.66 32732.31 2009-12-04 12:09:02.000 338 32433.87 87.47 4432.66 32732.39 2009-12-04 12:09:03.000 338 32433.89 87.47 4432.60 32732.41 2009-12-04 12:09:04.000 338 32433.90 87.47 4432.59 32732.52 2009-12-04 12:09:05.000 338 32433.88 87.46 4432.60 32732.33 2009-12-04 12:09:06.000 338 32433.89 87.48 4432.62 32732.30 2009-12-04 12:09:07.000 338 32433.91 87.48 4432.66 32732.53 2009-12-04 12:09:08.000 338 32433.86 87.54 4432.64 32732.50 2009-12-04 12:09:09.000 338 32433.85 87.50 4432.68 32732.33 2009-12-04 12:09:10.000 338 32433.85 87.48 4432.69 32732.36 2009-12-04 12:09:11.000 338 32433.91 87.49 4432.71 32732.37 2009-12-04 12:09:12.000 338 32433.87 87.51 4432.70 32732.29 2009-12-04 12:09:13.000 338 32433.84 87.52 4432.72 32732.33 2009-12-04 12:09:14.000 338 32433.83 87.51 4432.66 32732.27 2009-12-04 12:09:15.000 338 32433.88 87.51 4432.62 32732.33 2009-12-04 12:09:16.000 338 32433.87 87.52 4432.63 32732.40 2009-12-04 12:09:17.000 338 32433.85 87.52 4432.64 32732.45 2009-12-04 12:09:18.000 338 32433.85 87.47 4432.59 32732.35 2009-12-04 12:09:19.000 338 32433.86 87.45 4432.56 32732.35 2009-12-04 12:09:20.000 338 32433.88 87.45 4432.61 32732.35 2009-12-04 12:09:21.000 338 32433.87 87.43 4432.59 32732.42 2009-12-04 12:09:22.000 338 32433.85 87.39 4432.57 32732.39 2009-12-04 12:09:23.000 338 32433.84 87.37 4432.58 32732.47 2009-12-04 12:09:24.000 338 32433.86 87.39 4432.59 32732.34 2009-12-04 12:09:25.000 338 32433.88 87.37 4432.56 32732.28 2009-12-04 12:09:26.000 338 32433.88 87.35 4432.58 32732.32 2009-12-04 12:09:27.000 338 32433.88 87.38 4432.58 32732.52 2009-12-04 12:09:28.000 338 32433.91 87.43 4432.60 32732.35 2009-12-04 12:09:29.000 338 32433.91 87.42 4432.65 32732.37 2009-12-04 12:09:30.000 338 32433.91 87.34 4432.64 32732.29 2009-12-04 12:09:31.000 338 32433.88 87.38 4432.65 32732.29 2009-12-04 12:09:32.000 338 32433.87 87.40 4432.65 32732.51 2009-12-04 12:09:33.000 338 32433.83 87.40 4432.60 32732.28 2009-12-04 12:09:34.000 338 32433.86 87.37 4432.60 32732.26 2009-12-04 12:09:35.000 338 32433.87 87.36 4432.57 32732.38 2009-12-04 12:09:36.000 338 32433.87 87.40 4432.55 32732.43 2009-12-04 12:09:37.000 338 32433.90 87.39 4432.57 32732.22 2009-12-04 12:09:38.000 338 32433.91 87.35 4432.55 32732.27 2009-12-04 12:09:39.000 338 32433.91 87.35 4432.53 32732.29 2009-12-04 12:09:40.000 338 32433.85 87.33 4432.50 32732.16 2009-12-04 12:09:41.000 338 32433.86 87.37 4432.57 32732.31 2009-12-04 12:09:42.000 338 32433.89 87.42 4432.61 32732.41 2009-12-04 12:09:43.000 338 32433.88 87.39 4432.63 32732.23 2009-12-04 12:09:44.000 338 32433.87 87.38 4432.63 32732.42 2009-12-04 12:09:45.000 338 32433.83 87.38 4432.61 32732.33 2009-12-04 12:09:46.000 338 32433.82 87.34 4432.59 32732.22 2009-12-04 12:09:47.000 338 32433.84 87.33 4432.55 32732.13 2009-12-04 12:09:48.000 338 32433.80 87.32 4432.55 32732.35 2009-12-04 12:09:49.000 338 32433.79 87.32 4432.54 32732.25 2009-12-04 12:09:50.000 338 32433.79 87.29 4432.57 32732.28 2009-12-04 12:09:51.000 338 32433.78 87.27 4432.51 32732.34 2009-12-04 12:09:52.000 338 32433.76 87.33 4432.48 32732.32 2009-12-04 12:09:53.000 338 32433.77 87.36 4432.53 32732.26 2009-12-04 12:09:54.000 338 32433.80 87.34 4432.56 32732.29 2009-12-04 12:09:55.000 338 32433.81 87.30 4432.55 32732.18 2009-12-04 12:09:56.000 338 32433.79 87.28 4432.57 32732.24 2009-12-04 12:09:57.000 338 32433.80 87.27 4432.59 32732.10 2009-12-04 12:09:58.000 338 32433.83 87.26 4432.57 32732.33 2009-12-04 12:09:59.000 338 32433.82 87.27 4432.59 32732.29 2009-12-04 12:10:00.000 338 32433.82 87.25 4432.55 32732.18 2009-12-04 12:10:01.000 338 32433.84 87.29 4432.57 32732.15 2009-12-04 12:10:02.000 338 32433.80 87.25 4432.56 32732.10 2009-12-04 12:10:03.000 338 32433.78 87.24 4432.65 32732.34 2009-12-04 12:10:04.000 338 32433.80 87.22 4432.70 32732.21 2009-12-04 12:10:05.000 338 32433.76 87.19 4432.65 32732.17 2009-12-04 12:10:06.000 338 32433.76 87.16 4432.66 32732.21 2009-12-04 12:10:07.000 338 32433.75 87.21 4432.63 32732.14 2009-12-04 12:10:08.000 338 32433.74 87.17 4432.58 32732.30 2009-12-04 12:10:09.000 338 32433.73 87.16 4432.57 32732.26 2009-12-04 12:10:10.000 338 32433.72 87.17 4432.57 32732.12 2009-12-04 12:10:11.000 338 32433.74 87.20 4432.60 32732.12 2009-12-04 12:10:12.000 338 32433.74 87.15 4432.61 32732.10 2009-12-04 12:10:13.000 338 32433.72 87.20 4432.65 32732.23 2009-12-04 12:10:14.000 338 32433.74 87.21 4432.60 32732.12 2009-12-04 12:10:15.000 338 32433.73 87.19 4432.56 32732.13 2009-12-04 12:10:16.000 338 32433.74 87.22 4432.56 32732.04 2009-12-04 12:10:17.000 338 32433.77 87.19 4432.55 32732.22 2009-12-04 12:10:18.000 338 32433.76 87.18 4432.52 32732.21 2009-12-04 12:10:19.000 338 32433.75 87.20 4432.57 32732.19 2009-12-04 12:10:20.000 338 32433.76 87.19 4432.58 32732.14 2009-12-04 12:10:21.000 338 32433.76 87.17 4432.60 32732.11 2009-12-04 12:10:22.000 338 32433.74 87.24 4432.64 32732.07 2009-12-04 12:10:23.000 338 32433.70 87.26 4432.61 32732.18 2009-12-04 12:10:24.000 338 32433.72 87.23 4432.61 32732.20 2009-12-04 12:10:25.000 338 32433.74 87.23 4432.62 32732.14 2009-12-04 12:10:26.000 338 32433.74 87.19 4432.62 32732.29 2009-12-04 12:10:27.000 338 32433.72 87.19 4432.59 32732.17 2009-12-04 12:10:28.000 338 32433.73 87.17 4432.59 32732.20 2009-12-04 12:10:29.000 338 32433.70 87.16 4432.60 32732.18 2009-12-04 12:10:30.000 338 32433.72 87.15 4432.60 32732.25 2009-12-04 12:10:31.000 338 32433.73 87.17 4432.60 32732.14 2009-12-04 12:10:32.000 338 32433.72 87.16 4432.60 32732.18 2009-12-04 12:10:33.000 338 32433.70 87.19 4432.59 32732.10 2009-12-04 12:10:34.000 338 32433.67 87.20 4432.61 32732.12 2009-12-04 12:10:35.000 338 32433.68 87.14 4432.53 32732.18 2009-12-04 12:10:36.000 338 32433.67 87.13 4432.53 32732.14 2009-12-04 12:10:37.000 338 32433.67 87.16 4432.55 32732.12 2009-12-04 12:10:38.000 338 32433.67 87.14 4432.53 32732.15 2009-12-04 12:10:39.000 338 32433.65 87.16 4432.57 32732.04 2009-12-04 12:10:40.000 338 32433.65 87.15 4432.61 32732.08 2009-12-04 12:10:41.000 338 32433.62 87.13 4432.62 32732.01 2009-12-04 12:10:42.000 338 32433.63 87.12 4432.59 32732.15 2009-12-04 12:10:43.000 338 32433.65 87.08 4432.57 32732.21 2009-12-04 12:10:44.000 338 32433.65 87.03 4432.54 32732.10 2009-12-04 12:10:45.000 338 32433.67 87.11 4432.59 32732.16 2009-12-04 12:10:46.000 338 32433.65 87.11 4432.57 32732.12 2009-12-04 12:10:47.000 338 32433.68 87.09 4432.55 32732.20 2009-12-04 12:10:48.000 338 32433.70 87.09 4432.57 32732.00 2009-12-04 12:10:49.000 338 32433.67 87.13 4432.61 32732.00 2009-12-04 12:10:50.000 338 32433.61 87.11 4432.60 32732.05 2009-12-04 12:10:51.000 338 32433.60 87.10 4432.57 32732.25 2009-12-04 12:10:52.000 338 32433.64 87.08 4432.60 32732.03 2009-12-04 12:10:53.000 338 32433.67 87.05 4432.61 32732.10 2009-12-04 12:10:54.000 338 32433.66 87.05 4432.61 32732.13 2009-12-04 12:10:55.000 338 32433.65 87.03 4432.63 32732.25 2009-12-04 12:10:56.000 338 32433.62 87.06 4432.58 32732.22 2009-12-04 12:10:57.000 338 32433.63 87.08 4432.59 32732.15 2009-12-04 12:10:58.000 338 32433.63 87.06 4432.57 32732.02 2009-12-04 12:10:59.000 338 32433.62 87.06 4432.63 32732.15 2009-12-04 12:11:00.000 338 32433.64 87.03 4432.61 32732.19 2009-12-04 12:11:01.000 338 32433.66 87.07 4432.61 32732.13 2009-12-04 12:11:02.000 338 32433.66 87.02 4432.61 32732.06 2009-12-04 12:11:03.000 338 32433.62 87.04 4432.55 32732.04 2009-12-04 12:11:04.000 338 32433.57 87.07 4432.56 32732.05 2009-12-04 12:11:05.000 338 32433.62 87.08 4432.55 32732.04 2009-12-04 12:11:06.000 338 32433.65 87.10 4432.56 32732.10 2009-12-04 12:11:07.000 338 32433.65 87.09 4432.58 32732.08 2009-12-04 12:11:08.000 338 32433.63 87.05 4432.59 32732.23 2009-12-04 12:11:09.000 338 32433.64 87.00 4432.62 32732.21 2009-12-04 12:11:10.000 338 32433.63 86.96 4432.64 32732.14 2009-12-04 12:11:11.000 338 32433.62 87.02 4432.62 32732.21 2009-12-04 12:11:12.000 338 32433.61 87.08 4432.60 32732.03 2009-12-04 12:11:13.000 338 32433.58 87.02 4432.60 32732.16 2009-12-04 12:11:14.000 338 32433.58 86.98 4432.64 32732.14 2009-12-04 12:11:15.000 338 32433.59 86.96 4432.65 32732.02 2009-12-04 12:11:16.000 338 32433.59 86.98 4432.62 32732.10 2009-12-04 12:11:17.000 338 32433.59 86.99 4432.60 32732.09 2009-12-04 12:11:18.000 338 32433.59 87.01 4432.57 32731.91 2009-12-04 12:11:19.000 338 32433.59 86.97 4432.49 32731.99 2009-12-04 12:11:20.000 338 32433.56 86.92 4432.49 32731.94 2009-12-04 12:11:21.000 338 32433.52 86.88 4432.54 32496.63 2009-12-04 12:11:22.000 338 32433.48 86.88 4432.63 32218.31 2009-12-04 12:11:23.000 338 32433.53 86.89 4432.64 32430.50 2009-12-04 12:11:24.000 338 32433.53 86.91 4432.61 33328.47 2009-12-04 12:11:25.000 338 32433.49 86.90 4432.62 33524.53 2009-12-04 12:11:26.000 338 32433.49 86.92 4432.58 32398.76 2009-12-04 12:11:27.000 338 32433.52 86.91 4432.55 32191.32 2009-12-04 12:11:28.000 338 32433.52 86.88 4432.54 32277.65 2009-12-04 12:11:29.000 338 32433.53 86.90 4432.51 32231.41 2009-12-04 12:11:30.000 338 32433.54 86.90 4432.57 32199.49 2009-12-04 12:11:31.000 338 32433.54 86.90 4432.54 32219.00 2009-12-04 12:11:32.000 338 32433.54 86.87 4432.53 32205.05 2009-12-04 12:11:33.000 338 32433.52 86.83 4432.53 32347.15 2009-12-04 12:11:34.000 338 32433.49 86.86 4432.51 32209.90 2009-12-04 12:11:35.000 338 32433.47 86.86 4432.55 32195.26 2009-12-04 12:11:36.000 338 32433.49 86.83 4432.57 32261.37 2009-12-04 12:11:37.000 338 32433.52 86.85 4432.60 32252.97 2009-12-04 12:11:38.000 338 32433.50 86.89 4432.58 32272.77 2009-12-04 12:11:39.000 338 32433.47 86.87 4432.58 32359.21 2009-12-04 12:11:40.000 338 32433.49 86.87 4432.56 32397.90 2009-12-04 12:11:41.000 338 32433.51 86.85 4432.57 32421.28 2009-12-04 12:11:42.000 338 32433.48 86.85 4432.58 32361.62 2009-12-04 12:11:43.000 338 32433.47 86.86 4432.54 32306.71 2009-12-04 12:11:44.000 338 32433.47 86.83 4432.56 32451.13 2009-12-04 12:11:45.000 338 32433.47 86.83 4432.57 33697.20 2009-12-04 12:11:46.000 338 32433.47 86.85 4432.57 32532.97 2009-12-04 12:11:47.000 338 32433.47 86.81 4432.59 32350.60 2009-12-04 12:11:48.000 338 32433.47 86.83 4432.56 32350.21 2009-12-04 12:11:49.000 338 32433.48 86.82 4432.51 32388.55 2009-12-04 12:11:50.000 338 32433.51 86.77 4432.53 32333.64 2009-12-04 12:11:51.000 338 32433.48 86.76 4432.58 32407.66 2009-12-04 12:11:52.000 338 32433.48 86.78 4432.56 33261.98 2009-12-04 12:11:53.000 338 32433.44 86.76 4432.53 32661.50 2009-12-04 12:11:54.000 338 32433.45 86.75 4432.56 32351.09 2009-12-04 12:11:55.000 338 32433.43 86.79 4432.54 32182.21 2009-12-04 12:11:56.000 338 32433.44 86.81 4432.49 32255.85 2009-12-04 12:11:57.000 338 32433.40 86.79 4432.47 32403.84 2009-12-04 12:11:58.000 338 32433.40 86.80 4432.49 32402.88 2009-12-04 12:11:59.000 338 32433.44 86.79 4432.53 32336.48 2009-12-04 12:12:00.000 338 32433.44 86.79 4432.54 32559.28 2009-12-04 12:12:01.000 338 32433.40 86.76 4432.57 32428.84 2009-12-04 12:12:02.000 338 32433.42 86.78 4432.56 32231.26 2009-12-04 12:12:03.000 338 32433.39 86.75 4432.53 32345.20 2009-12-04 12:12:04.000 338 32433.42 86.77 4432.53 32269.64 2009-12-04 12:12:05.000 338 32433.42 86.76 4432.53 33644.50 2009-12-04 12:12:06.000 338 32433.42 86.77 4432.54 32748.67 2009-12-04 12:12:07.000 338 32433.38 86.77 4432.53 32371.97 2009-12-04 12:12:08.000 338 32433.36 86.74 4432.51 32271.25 2009-12-04 12:12:09.000 338 32433.34 86.74 4432.56 32339.12 2009-12-04 12:12:10.000 338 32433.34 86.76 4432.55 32247.32 2009-12-04 12:12:11.000 338 32433.33 86.77 4432.57 32250.40 2009-12-04 12:12:12.000 338 32433.31 86.72 4432.60 32311.72 2009-12-04 12:12:13.000 338 32433.32 86.72 4432.62 32247.88 2009-12-04 12:12:14.000 338 32433.32 86.73 4432.56 32230.23 2009-12-04 12:12:15.000 338 32433.31 86.69 4432.58 32272.81 2009-12-04 12:12:16.000 338 32433.33 86.71 4432.57 32213.24 2009-12-04 12:12:17.000 338 32433.34 86.75 4432.58 32228.90 2009-12-04 12:12:18.000 338 32433.32 86.78 4432.58 32251.32 2009-12-04 12:12:19.000 338 32433.32 86.78 4432.57 32426.34 2009-12-04 12:12:20.000 338 32433.31 86.77 4432.61 32327.89 2009-12-04 12:12:21.000 338 32433.29 86.78 4432.59 32281.21 2009-12-04 12:12:22.000 338 32433.29 86.76 4432.57 32296.49 2009-12-04 12:12:23.000 338 32433.26 86.73 4432.57 32239.69 2009-12-04 12:12:24.000 338 32433.30 86.70 4432.56 32414.77 2009-12-04 12:12:25.000 338 32433.45 86.72 4432.61 32476.60 2009-12-04 12:12:26.000 338 32433.46 86.74 4432.65 32690.45 2009-12-04 12:12:27.000 338 32433.48 86.73 4432.64 32728.88 2009-12-04 12:12:28.000 338 32433.44 86.74 4432.66 32731.58 2009-12-04 12:12:29.000 338 32433.43 86.72 4432.62 32731.67 2009-12-04 12:12:30.000 338 32433.40 86.78 4432.62 32731.62 2009-12-04 12:12:31.000 338 32433.39 86.78 4432.62 32731.74 2009-12-04 12:12:32.000 338 32433.39 86.72 4432.62 32731.69 2009-12-04 12:12:33.000 338 32433.37 86.71 4432.60 32731.65 2009-12-04 12:12:34.000 338 32433.34 86.74 4432.62 32731.68 2009-12-04 12:12:35.000 338 32433.31 86.72 4432.62 32731.64 2009-12-04 12:12:36.000 338 32433.27 86.70 4432.62 32731.75 2009-12-04 12:12:37.000 338 32433.28 86.72 4432.64 32731.65 2009-12-04 12:12:38.000 338 32433.23 86.73 4432.65 32731.65 2009-12-04 12:12:39.000 338 32433.20 86.71 4432.66 32731.59 2009-12-04 12:12:40.000 338 32433.24 86.69 4432.65 32731.60 2009-12-04 12:12:41.000 338 32433.28 86.72 4432.59 32731.66 2009-12-04 12:12:42.000 338 32433.26 86.71 4432.62 32731.57 2009-12-04 12:12:43.000 338 32433.27 86.64 4432.58 32731.64 2009-12-04 12:12:44.000 338 32433.30 86.60 4432.59 32731.74 2009-12-04 12:12:45.000 338 32433.28 86.63 4432.59 32731.43 2009-12-04 12:12:46.000 338 32433.29 86.59 4432.60 32731.54 2009-12-04 12:12:47.000 338 32433.27 86.60 4432.56 32731.54 2009-12-04 12:12:48.000 338 32433.23 86.60 4432.50 32731.62 2009-12-04 12:12:49.000 338 32433.23 86.62 4432.53 32731.56 2009-12-04 12:12:50.000 338 32433.19 86.64 4432.55 32731.48 2009-12-04 12:12:51.000 338 32433.17 86.68 4432.60 32731.55 2009-12-04 12:12:52.000 338 32433.18 86.64 4432.59 32731.41 2009-12-04 12:12:53.000 338 32433.22 86.67 4432.58 32731.52 2009-12-04 12:12:54.000 338 32433.22 86.67 4432.58 32731.52 2009-12-04 12:12:55.000 338 32433.24 86.66 4432.58 32731.59 2009-12-04 12:12:56.000 338 32433.24 86.67 4432.54 32731.50 2009-12-04 12:12:57.000 338 32433.22 86.68 4432.55 32731.53 2009-12-04 12:12:58.000 338 32433.19 86.67 4432.56 32731.64 2009-12-04 12:12:59.000 338 32433.15 86.67 4432.57 32731.45 2009-12-04 12:13:00.000 338 32433.16 86.68 4432.61 32731.48 2009-12-04 12:13:01.000 338 32433.18 86.68 4432.56 32731.62 2009-12-04 12:13:02.000 338 32433.13 86.66 4432.59 32731.52 2009-12-04 12:13:03.000 338 32433.07 86.68 4432.61 32731.47 2009-12-04 12:13:04.000 338 32433.07 86.73 4432.59 32731.46 2009-12-04 12:13:05.000 338 32433.11 86.67 4432.57 32731.51 2009-12-04 12:13:06.000 338 32433.12 86.66 4432.55 32731.38 2009-12-04 12:13:07.000 338 32433.12 86.70 4432.56 32731.49 2009-12-04 12:13:08.000 338 32433.11 86.71 4432.56 32731.49 2009-12-04 12:13:09.000 338 32433.09 86.68 4432.56 32731.45 2009-12-04 12:13:10.000 338 32433.08 86.67 4432.57 32731.51 2009-12-04 12:13:11.000 338 32433.04 86.67 4432.59 32731.49 2009-12-04 12:13:12.000 338 32433.06 86.67 4432.54 32731.45 2009-12-04 12:13:13.000 338 32433.07 86.61 4432.55 32731.48 2009-12-04 12:13:14.000 338 32433.05 86.65 4432.59 32731.39 2009-12-04 12:13:15.000 338 32433.04 86.61 4432.63 32731.45 2009-12-04 12:13:16.000 338 32433.08 86.58 4432.65 32731.45 2009-12-04 12:13:17.000 338 32433.06 86.58 4432.63 32731.46 2009-12-04 12:13:18.000 338 32433.04 86.60 4432.69 32731.45 2009-12-04 12:13:19.000 338 32433.05 86.59 4432.68 32731.49 2009-12-04 12:13:20.000 338 32433.07 86.59 4432.65 32731.53 2009-12-04 12:13:21.000 338 32433.06 86.61 4432.64 32731.36 2009-12-04 12:13:22.000 338 32433.04 86.55 4432.61 32731.51 2009-12-04 12:13:23.000 338 32433.01 86.52 4432.63 32731.43 2009-12-04 12:13:24.000 338 32433.04 86.55 4432.65 32731.46 2009-12-04 12:13:25.000 338 32433.05 86.57 4432.62 32731.48 2009-12-04 12:13:26.000 338 32433.07 86.52 4432.56 32731.50 2009-12-04 12:13:27.000 338 32433.04 86.51 4432.55 32731.56 2009-12-04 12:13:28.000 338 32433.09 86.47 4432.57 32731.54 2009-12-04 12:13:29.000 338 32433.09 86.50 4432.57 32731.50 2009-12-04 12:13:30.000 338 32433.08 86.51 4432.54 32731.54 2009-12-04 12:13:31.000 338 32433.07 86.49 4432.50 32731.46 2009-12-04 12:13:32.000 338 32433.08 86.50 4432.49 32731.47 2009-12-04 12:13:33.000 338 32433.05 86.49 4432.44 32731.51 2009-12-04 12:13:34.000 338 32433.09 86.48 4432.42 32731.47 2009-12-04 12:13:35.000 338 32433.08 86.45 4432.47 32731.45 2009-12-04 12:13:36.000 338 32433.09 86.47 4432.52 32731.56 2009-12-04 12:13:37.000 338 32433.13 86.48 4432.51 32731.49 2009-12-04 12:13:38.000 338 32433.12 86.44 4432.53 32731.57 2009-12-04 12:13:39.000 338 32433.12 86.41 4432.53 32731.49 2009-12-04 12:13:40.000 338 32433.06 86.43 4432.51 32731.52 2009-12-04 12:13:41.000 338 32433.04 86.46 4432.46 32731.46 2009-12-04 12:13:42.000 338 32433.03 86.43 4432.47 32731.49 2009-12-04 12:13:43.000 338 32433.04 86.41 4432.41 32731.56 2009-12-04 12:13:44.000 338 32433.02 86.37 4432.41 32731.45 2009-12-04 12:13:45.000 338 32433.05 86.36 4432.47 32731.51 2009-12-04 12:13:46.000 338 32433.04 86.34 4432.45 32731.45 2009-12-04 12:13:47.000 338 32433.01 86.35 4432.45 32731.55 2009-12-04 12:13:48.000 338 32433.05 86.34 4432.46 32731.46 2009-12-04 12:13:49.000 338 32433.10 86.33 4432.48 32731.46 2009-12-04 12:13:50.000 338 32433.06 86.35 4432.52 32731.64 2009-12-04 12:13:51.000 338 32433.06 86.35 4432.51 32731.42 2009-12-04 12:13:52.000 338 32433.07 86.33 4432.50 32731.49 2009-12-04 12:13:53.000 338 32433.08 86.35 4432.57 32731.61 2009-12-04 12:13:54.000 338 32433.06 86.31 4432.54 32731.46 2009-12-04 12:13:55.000 338 32433.07 86.28 4432.58 32731.46 2009-12-04 12:13:56.000 338 32433.07 86.24 4432.57 32731.60 2009-12-04 12:13:57.000 338 32433.06 86.21 4432.52 32731.52 2009-12-04 12:13:58.000 338 32433.04 86.25 4432.47 32731.50 2009-12-04 12:13:59.000 338 32433.06 86.25 4432.51 32731.53 2009-12-04 12:14:00.000 338 32433.07 86.23 4432.50 32731.64 2009-12-04 12:14:01.000 338 32433.07 86.24 4432.54 32731.57 2009-12-04 12:14:02.000 338 32433.05 86.24 4432.58 32731.56 2009-12-04 12:14:03.000 338 32433.04 86.24 4432.57 32731.51 2009-12-04 12:14:04.000 338 32433.05 86.26 4432.56 32731.67 2009-12-04 12:14:05.000 338 32433.04 86.22 4432.56 32731.61 2009-12-04 12:14:06.000 338 32433.04 86.17 4432.59 32731.54 2009-12-04 12:14:07.000 338 32433.10 86.15 4432.55 32731.54 2009-12-04 12:14:08.000 338 32433.08 86.15 4432.54 32731.57 2009-12-04 12:14:09.000 338 32433.08 86.16 4432.49 32731.64 2009-12-04 12:14:10.000 338 32433.08 86.19 4432.52 32731.59 2009-12-04 12:14:11.000 338 32433.08 86.21 4432.60 32731.55 2009-12-04 12:14:12.000 338 32433.07 86.19 4432.55 32731.63 2009-12-04 12:14:13.000 338 32433.05 86.18 4432.51 32731.49 2009-12-04 12:14:14.000 338 32433.06 86.17 4432.55 32731.59 2009-12-04 12:14:15.000 338 32433.06 86.17 4432.53 32731.57 2009-12-04 12:14:16.000 338 32433.09 86.23 4432.53 32731.61 2009-12-04 12:14:17.000 338 32433.09 86.23 4432.53 32731.62 2009-12-04 12:14:18.000 338 32433.10 86.23 4432.50 32731.56 2009-12-04 12:14:19.000 338 32433.08 86.22 4432.50 32731.61 2009-12-04 12:14:20.000 338 32433.08 86.25 4432.51 32731.64 2009-12-04 12:14:21.000 338 32433.10 86.27 4432.47 32731.47 2009-12-04 12:14:22.000 338 32433.09 86.25 4432.46 32731.44 2009-12-04 12:14:23.000 338 32433.08 86.20 4432.47 32731.49 2009-12-04 12:14:24.000 338 32433.10 86.24 4432.46 32731.62 2009-12-04 12:14:25.000 338 32433.10 86.22 4432.46 32731.53 2009-12-04 12:14:26.000 338 32433.11 86.19 4432.44 32731.62 2009-12-04 12:14:27.000 338 32433.09 86.17 4432.44 32731.48 2009-12-04 12:14:28.000 338 32433.08 86.20 4432.46 32731.51 2009-12-04 12:14:29.000 338 32433.13 86.20 4432.53 32731.51 2009-12-04 12:14:30.000 338 32433.13 86.19 4432.55 32731.56 2009-12-04 12:14:31.000 338 32433.08 86.14 4432.52 32731.63 2009-12-04 12:14:32.000 338 32433.09 86.16 4432.57 32731.50 2009-12-04 12:14:33.000 338 32433.11 86.13 4432.55 32731.64 2009-12-04 12:14:34.000 338 32433.12 86.09 4432.52 32731.61 2009-12-04 12:14:35.000 338 32433.11 86.08 4432.50 32731.61 2009-12-04 12:14:36.000 338 32433.10 86.07 4432.50 32731.61 2009-12-04 12:14:37.000 338 32433.12 86.09 4432.56 32731.66 2009-12-04 12:14:38.000 338 32433.12 86.10 4432.51 32731.54 2009-12-04 12:14:39.000 338 32433.08 86.03 4432.53 32731.66 2009-12-04 12:14:40.000 338 32433.08 86.02 4432.57 32731.67 2009-12-04 12:14:41.000 338 32433.07 86.00 4432.60 32731.57 2009-12-04 12:14:42.000 338 32433.08 86.00 4432.56 32731.60 2009-12-04 12:14:43.000 338 32433.13 85.97 4432.56 32731.58 2009-12-04 12:14:44.000 338 32433.11 85.98 4432.53 32731.57 2009-12-04 12:14:45.000 338 32433.13 85.98 4432.53 32731.69 2009-12-04 12:14:46.000 338 32433.14 85.98 4432.56 32731.53 2009-12-04 12:14:47.000 338 32433.13 86.01 4432.48 32731.45 2009-12-04 12:14:48.000 338 32433.13 86.02 4432.48 32731.71 2009-12-04 12:14:49.000 338 32433.10 86.03 4432.52 32731.69 2009-12-04 12:14:50.000 338 32433.08 86.05 4432.53 32731.45 2009-12-04 12:14:51.000 338 32433.10 86.06 4432.54 32731.60 2009-12-04 12:14:52.000 338 32433.11 86.07 4432.56 32731.55 2009-12-04 12:14:53.000 338 32433.10 86.09 4432.52 32731.50 2009-12-04 12:14:54.000 338 32433.11 86.06 4432.52 32731.46 2009-12-04 12:14:55.000 338 32433.14 86.03 4432.48 32731.48 2009-12-04 12:14:56.000 338 32433.15 86.06 4432.52 32731.39 2009-12-04 12:14:57.000 338 32433.15 86.04 4432.51 32731.68 2009-12-04 12:14:58.000 338 32433.15 86.01 4432.48 32731.38 2009-12-04 12:14:59.000 338 32433.15 86.00 4432.46 32731.55 2009-12-04 12:15:00.000 338 32433.12 86.00 4432.41 32731.60 2009-12-04 12:15:01.000 338 32433.10 85.99 4432.40 32731.52 2009-12-04 12:15:02.000 338 32433.07 85.97 4432.47 32731.58 2009-12-04 12:15:03.000 338 32433.09 85.98 4432.56 32731.62 2009-12-04 12:15:04.000 338 32433.05 86.03 4432.58 32731.41 2009-12-04 12:15:05.000 338 32433.04 86.02 4432.62 32731.60 2009-12-04 12:15:06.000 338 32433.04 86.02 4432.62 32731.48 2009-12-04 12:15:07.000 338 32433.04 86.05 4432.56 32731.52 2009-12-04 12:15:08.000 338 32433.02 86.03 4432.54 32731.48 2009-12-04 12:15:09.000 338 32433.01 86.00 4432.56 32731.46 2009-12-04 12:15:10.000 338 32433.00 85.97 4432.54 32731.48 2009-12-04 12:15:11.000 338 32433.01 86.04 4432.58 32731.56 2009-12-04 12:15:12.000 338 32433.06 86.04 4432.63 32731.36 2009-12-04 12:15:13.000 338 32433.07 86.00 4432.62 32731.46 2009-12-04 12:15:14.000 338 32433.03 85.98 4432.63 32731.39 2009-12-04 12:15:15.000 338 32433.03 85.98 4432.61 32731.61 2009-12-04 12:15:16.000 338 32433.03 85.98 4432.58 32731.47 2009-12-04 12:15:17.000 338 32432.99 85.96 4432.57 32731.44 2009-12-04 12:15:18.000 338 32433.01 86.00 4432.56 32731.51 2009-12-04 12:15:19.000 338 32433.06 85.99 4432.59 32731.47 2009-12-04 12:15:20.000 338 32433.05 86.01 4432.62 32731.36 2009-12-04 12:15:21.000 338 32433.04 86.00 4432.59 32731.60 2009-12-04 12:15:22.000 338 32433.08 86.00 4432.58 32731.40 2009-12-04 12:15:23.000 338 32433.06 86.00 4432.62 32731.39 2009-12-04 12:15:24.000 338 32433.05 86.00 4432.62 32731.57 2009-12-04 12:15:25.000 338 32433.04 85.97 4432.57 32731.39 2009-12-04 12:15:26.000 338 32433.04 85.96 4432.57 32731.42 2009-12-04 12:15:27.000 338 32433.06 85.92 4432.53 32731.52 2009-12-04 12:15:28.000 338 32433.06 85.96 4432.50 32731.31 2009-12-04 12:15:29.000 338 32433.05 86.01 4432.48 32731.39 2009-12-04 12:15:30.000 338 32433.05 86.05 4432.52 32731.35 2009-12-04 12:15:31.000 338 32433.06 86.00 4432.54 32731.31 2009-12-04 12:15:32.000 338 32433.09 85.98 4432.55 32731.54 2009-12-04 12:15:33.000 338 32433.05 85.94 4432.58 32731.36 2009-12-04 12:15:34.000 338 32433.02 85.98 4432.60 32731.28 2009-12-04 12:15:35.000 338 32432.98 85.95 4432.56 32731.30 2009-12-04 12:15:36.000 338 32432.98 85.93 4432.53 32731.35 2009-12-04 12:15:37.000 338 32432.95 85.95 4432.54 32731.39 2009-12-04 12:15:38.000 338 32432.95 85.95 4432.57 32731.28 2009-12-04 12:15:39.000 338 32432.93 85.98 4432.56 32731.37 2009-12-04 12:15:40.000 338 32432.92 85.95 4432.54 32731.35 2009-12-04 12:15:41.000 338 32432.90 85.91 4432.56 32731.36 2009-12-04 12:15:42.000 338 32432.92 85.94 4432.52 32731.33 2009-12-04 12:15:43.000 338 32432.95 85.94 4432.52 32731.37 2009-12-04 12:15:44.000 338 32432.89 85.97 4432.54 32731.33 2009-12-04 12:15:45.000 338 32432.89 85.94 4432.50 32731.27 2009-12-04 12:15:46.000 338 32432.86 85.93 4432.49 32731.25 2009-12-04 12:15:47.000 338 32432.84 85.92 4432.53 32731.35 2009-12-04 12:15:48.000 338 32432.83 85.91 4432.57 32731.19 2009-12-04 12:15:49.000 338 32432.83 85.90 4432.49 32731.36 2009-12-04 12:15:50.000 338 32432.85 85.89 4432.51 32731.24 2009-12-04 12:15:51.000 338 32432.86 85.92 4432.52 32731.24 2009-12-04 12:15:52.000 338 32432.86 85.90 4432.49 32731.36 2009-12-04 12:15:53.000 338 32432.86 85.89 4432.48 32731.27 2009-12-04 12:15:54.000 338 32432.85 85.83 4432.47 32731.24 2009-12-04 12:15:55.000 338 32432.80 85.86 4432.49 32731.41 2009-12-04 12:15:56.000 338 32432.80 85.88 4432.47 32731.30 2009-12-04 12:15:57.000 338 32432.79 85.90 4432.49 32731.38 2009-12-04 12:15:58.000 338 32432.79 85.91 4432.56 32731.33 2009-12-04 12:15:59.000 338 32432.79 85.92 4432.58 32731.36 2009-12-04 12:16:00.000 338 32432.81 85.95 4432.57 32731.32 2009-12-04 12:16:01.000 338 32432.82 85.92 4432.56 32731.35 2009-12-04 12:16:02.000 338 32432.76 85.92 4432.60 32731.17 2009-12-04 12:16:03.000 338 32432.74 85.89 4432.57 32731.37 2009-12-04 12:16:04.000 338 32432.76 85.89 4432.53 32731.22 2009-12-04 12:16:05.000 338 32432.77 85.92 4432.53 32731.28 2009-12-04 12:16:06.000 338 32432.80 85.91 4432.57 32731.35 2009-12-04 12:16:07.000 338 32432.79 85.89 4432.53 32731.14 2009-12-04 12:16:08.000 338 32432.76 85.92 4432.53 32731.32 2009-12-04 12:16:09.000 338 32432.80 85.87 4432.50 32731.23 2009-12-04 12:16:10.000 338 32432.80 85.85 4432.51 32731.27 2009-12-04 12:16:11.000 338 32432.81 85.89 4432.49 32731.27 2009-12-04 12:16:12.000 338 32432.80 85.90 4432.50 32731.21 2009-12-04 12:16:13.000 338 32432.80 85.91 4432.51 32731.22 2009-12-04 12:16:14.000 338 32432.75 85.93 4432.54 32731.20 2009-12-04 12:16:15.000 338 32432.73 85.95 4432.56 32731.30 2009-12-04 12:16:16.000 338 32432.71 85.87 4432.55 32731.30 2009-12-04 12:16:17.000 338 32432.71 85.87 4432.55 32731.24 2009-12-04 12:16:18.000 338 32432.71 85.88 4432.59 32731.29 2009-12-04 12:16:19.000 338 32432.71 85.89 4432.57 32731.23 2009-12-04 12:16:20.000 338 32432.72 85.86 4432.54 32731.23 2009-12-04 12:16:21.000 338 32432.70 85.91 4432.59 32731.11 2009-12-04 12:16:22.000 338 32432.70 85.92 4432.62 32731.11 2009-12-04 12:16:23.000 338 32432.72 85.91 4432.59 32731.10 2009-12-04 12:16:24.000 338 32432.72 85.96 4432.60 32731.18 2009-12-04 12:16:25.000 338 32432.69 85.92 4432.55 32731.20 2009-12-04 12:16:26.000 338 32432.65 85.88 4432.56 32731.15 2009-12-04 12:16:27.000 338 32432.64 85.93 4432.55 32731.12 2009-12-04 12:16:28.000 338 32432.67 85.94 4432.56 32731.02 2009-12-04 12:16:29.000 338 32432.64 85.95 4432.57 32731.15 2009-12-04 12:16:30.000 338 32432.67 85.93 4432.57 32731.13 2009-12-04 12:16:31.000 338 32432.66 85.94 4432.59 32731.10 2009-12-04 12:16:32.000 338 32432.68 85.96 4432.60 32731.24 2009-12-04 12:16:33.000 338 32432.67 85.96 4432.62 32731.08 2009-12-04 12:16:34.000 338 32432.64 85.94 4432.62 32731.23 2009-12-04 12:16:35.000 338 32432.61 85.90 4432.63 32731.19 2009-12-04 12:16:36.000 338 32432.58 85.87 4432.63 32731.17 2009-12-04 12:16:37.000 338 32432.60 85.86 4432.61 32731.14 2009-12-04 12:16:38.000 338 32432.62 85.90 4432.56 32731.22 2009-12-04 12:16:39.000 338 32432.65 85.94 4432.54 32731.04 2009-12-04 12:16:40.000 338 32432.64 85.90 4432.58 32731.18 2009-12-04 12:16:41.000 338 32432.62 85.89 4432.57 32731.11 2009-12-04 12:16:42.000 338 32432.60 85.89 4432.59 32731.17 2009-12-04 12:16:43.000 338 32432.60 85.91 4432.58 32731.11 2009-12-04 12:16:44.000 338 32432.60 85.89 4432.56 32731.15 2009-12-04 12:16:45.000 338 32432.63 85.88 4432.56 32731.17 2009-12-04 12:16:46.000 338 32432.62 85.85 4432.55 32731.08 2009-12-04 12:16:47.000 338 32432.61 85.87 4432.55 32731.28 2009-12-04 12:16:48.000 338 32432.57 85.89 4432.54 32731.07 2009-12-04 12:16:49.000 338 32432.61 85.93 4432.53 32731.20 2009-12-04 12:16:50.000 338 32432.61 85.92 4432.54 32731.11 2009-12-04 12:16:51.000 338 32432.65 85.89 4432.57 32730.92 2009-12-04 12:16:52.000 338 32432.61 85.89 4432.52 32731.03 2009-12-04 12:16:53.000 338 32432.61 85.82 4432.54 32731.06 2009-12-04 12:16:54.000 338 32432.59 85.79 4432.54 32731.08 2009-12-04 12:16:55.000 338 32432.59 85.82 4432.56 32731.04 2009-12-04 12:16:56.000 338 32432.59 85.87 4432.57 32730.98 2009-12-04 12:16:57.000 338 32432.60 85.84 4432.55 32730.96 2009-12-04 12:16:58.000 338 32432.55 85.83 4432.56 32731.05 2009-12-04 12:16:59.000 338 32432.55 85.86 4432.53 32731.11 2009-12-04 12:17:00.000 338 32432.53 85.89 4432.53 32731.08 2009-12-04 12:17:01.000 338 32432.55 85.86 4432.52 32731.02 2009-12-04 12:17:02.000 338 32432.53 85.89 4432.55 32731.00 2009-12-04 12:17:03.000 338 32432.52 85.83 4432.49 32731.03 2009-12-04 12:17:04.000 338 32432.52 85.86 4432.48 32731.08 2009-12-04 12:17:05.000 338 32432.57 85.90 4432.56 32731.06 2009-12-04 12:17:06.000 338 32432.55 85.86 4432.60 32730.84 2009-12-04 12:17:07.000 338 32432.54 85.81 4432.55 32730.96 2009-12-04 12:17:08.000 338 32432.54 85.80 4432.52 32730.90 2009-12-04 12:17:09.000 338 32432.53 85.81 4432.52 32731.06 2009-12-04 12:17:10.000 338 32432.52 85.79 4432.52 32731.02 2009-12-04 12:17:11.000 338 32432.51 85.80 4432.50 32730.98 2009-12-04 12:17:12.000 338 32432.48 85.79 4432.51 32730.92 2009-12-04 12:17:13.000 338 32432.46 85.78 4432.50 32731.04 2009-12-04 12:17:14.000 338 32432.45 85.75 4432.56 32731.03 2009-12-04 12:17:15.000 338 32432.48 85.74 4432.55 32730.91 2009-12-04 12:17:16.000 338 32432.52 85.74 4432.56 32730.99 2009-12-04 12:17:17.000 338 32432.52 85.72 4432.55 32730.96 2009-12-04 12:17:18.000 338 32432.54 85.73 4432.60 32730.99 2009-12-04 12:17:19.000 338 32432.56 85.75 4432.60 32730.99 2009-12-04 12:17:20.000 338 32432.51 85.73 4432.57 32730.98 2009-12-04 12:17:21.000 338 32432.51 85.76 4432.56 32730.74 2009-12-04 12:17:22.000 338 32432.50 85.75 4432.62 32731.09 2009-12-04 12:17:23.000 338 32432.53 85.75 4432.63 32730.96 2009-12-04 12:17:24.000 338 32432.51 85.70 4432.60 32731.02 2009-12-04 12:17:25.000 338 32432.49 85.73 4432.57 32730.98 2009-12-04 12:17:26.000 338 32432.47 85.74 4432.58 32730.93 2009-12-04 12:17:27.000 338 32432.44 85.79 4432.63 32730.96 2009-12-04 12:17:28.000 338 32432.42 85.75 4432.57 32730.98 2009-12-04 12:17:29.000 338 32432.44 85.73 4432.54 32731.00 2009-12-04 12:17:30.000 338 32432.46 85.71 4432.59 32731.05 2009-12-04 12:17:31.000 338 32432.46 85.69 4432.60 32731.02 2009-12-04 12:17:32.000 338 32432.49 85.67 4432.62 32731.00 2009-12-04 12:17:33.000 338 32432.45 85.68 4432.67 32731.08 2009-12-04 12:17:34.000 338 32432.46 85.69 4432.64 32730.95 2009-12-04 12:17:35.000 338 32432.49 85.72 4432.54 32731.06 2009-12-04 12:17:36.000 338 32432.49 85.71 4432.53 32730.92 2009-12-04 12:17:37.000 338 32432.50 85.67 4432.53 32730.95 2009-12-04 12:17:38.000 338 32432.49 85.65 4432.54 32731.00 2009-12-04 12:17:39.000 338 32432.49 85.65 4432.53 32730.84 2009-12-04 12:17:40.000 338 32432.50 85.65 4432.52 32731.06 2009-12-04 12:17:41.000 338 32432.48 85.66 4432.59 32731.06 2009-12-04 12:17:42.000 338 32432.50 85.66 4432.63 32730.87 2009-12-04 12:17:43.000 338 32432.48 85.67 4432.64 32731.06 2009-12-04 12:17:44.000 338 32432.48 85.65 4432.60 32731.04 2009-12-04 12:17:45.000 338 32432.50 85.62 4432.59 32730.88 2009-12-04 12:17:46.000 338 32432.51 85.59 4432.61 32731.03 2009-12-04 12:17:47.000 338 32432.54 85.56 4432.63 32730.95 2009-12-04 12:17:48.000 338 32432.57 85.56 4432.59 32730.97 2009-12-04 12:17:49.000 338 32432.54 85.58 4432.56 32730.88 2009-12-04 12:17:50.000 338 32432.51 85.59 4432.55 32730.93 2009-12-04 12:17:51.000 338 32432.53 85.56 4432.61 32730.92 2009-12-04 12:17:52.000 338 32432.53 85.53 4432.60 32730.88 2009-12-04 12:17:53.000 338 32432.51 85.50 4432.59 32730.86 2009-12-04 12:17:54.000 338 32432.51 85.50 4432.65 32730.86 2009-12-04 12:17:55.000 338 32432.53 85.53 4432.66 32731.05 2009-12-04 12:17:56.000 338 32432.53 85.49 4432.67 32730.92 2009-12-04 12:17:57.000 338 32432.51 85.48 4432.62 32730.93 2009-12-04 12:17:58.000 338 32432.50 85.50 4432.62 32731.08 2009-12-04 12:17:59.000 338 32432.54 85.47 4432.63 32731.00 2009-12-04 12:18:00.000 338 32432.55 85.49 4432.64 32731.12 2009-12-04 12:18:01.000 338 32432.56 85.49 4432.61 32731.05 2009-12-04 12:18:02.000 338 32432.57 85.47 4432.64 32731.01 2009-12-04 12:18:03.000 338 32432.55 85.49 4432.66 32730.94 2009-12-04 12:18:04.000 338 32432.52 85.47 4432.64 32731.05 2009-12-04 12:18:05.000 338 32432.53 85.48 4432.61 32730.81 2009-12-04 12:18:06.000 338 32432.54 85.47 4432.58 32730.97 2009-12-04 12:18:07.000 338 32432.52 85.40 4432.60 32730.90 2009-12-04 12:18:08.000 338 32432.52 85.38 4432.61 32730.93 2009-12-04 12:18:09.000 338 32432.52 85.38 4432.56 32731.09 2009-12-04 12:18:10.000 338 32432.57 85.42 4432.55 32731.05 2009-12-04 12:18:11.000 338 32432.55 85.38 4432.53 32730.93 2009-12-04 12:18:12.000 338 32432.53 85.39 4432.55 32731.05 2009-12-04 12:18:13.000 338 32432.55 85.43 4432.60 32731.05 2009-12-04 12:18:14.000 338 32432.58 85.44 4432.61 32731.01 2009-12-04 12:18:15.000 338 32432.60 85.38 4432.56 32731.08 2009-12-04 12:18:16.000 338 32432.57 85.37 4432.59 32730.99 2009-12-04 12:18:17.000 338 32432.56 85.37 4432.53 32731.08 2009-12-04 12:18:18.000 338 32432.56 85.35 4432.52 32731.11 2009-12-04 12:18:19.000 338 32432.57 85.33 4432.52 32731.02 2009-12-04 12:18:20.000 338 32432.55 85.32 4432.56 32730.99 2009-12-04 12:18:21.000 338 32432.57 85.31 4432.56 32730.98 2009-12-04 12:18:22.000 338 32432.53 85.27 4432.56 32731.06 2009-12-04 12:18:23.000 338 32432.53 85.28 4432.63 32730.92 2009-12-04 12:18:24.000 338 32432.51 85.27 4432.64 32731.01 2009-12-04 12:18:25.000 338 32432.52 85.19 4432.60 32731.11 2009-12-04 12:18:26.000 338 32432.47 85.23 4432.63 32731.06 2009-12-04 12:18:27.000 338 32432.49 85.19 4432.61 32731.07 2009-12-04 12:18:28.000 338 32432.52 85.19 4432.63 32730.99 2009-12-04 12:18:29.000 338 32432.52 85.18 4432.60 32730.89 2009-12-04 12:18:30.000 338 32432.54 85.23 4432.62 32731.06 2009-12-04 12:18:31.000 338 32432.53 85.25 4432.60 32731.00 2009-12-04 12:18:32.000 338 32432.53 85.27 4432.65 32731.06 2009-12-04 12:18:33.000 338 32432.57 85.23 4432.64 32731.00 2009-12-04 12:18:34.000 338 32432.60 85.20 4432.59 32731.09 2009-12-04 12:18:35.000 338 32432.62 85.24 4432.64 32731.07 2009-12-04 12:18:36.000 338 32432.60 85.25 4432.66 32731.02 2009-12-04 12:18:37.000 338 32432.55 85.24 4432.67 32731.06 2009-12-04 12:18:38.000 338 32432.55 85.24 4432.65 32731.03 2009-12-04 12:18:39.000 338 32432.57 85.24 4432.65 32731.05 2009-12-04 12:18:40.000 338 32432.59 85.23 4432.58 32731.07 2009-12-04 12:18:41.000 338 32432.59 85.21 4432.57 32730.91 2009-12-04 12:18:42.000 338 32432.54 85.22 4432.60 32731.03 2009-12-04 12:18:43.000 338 32432.55 85.23 4432.58 32730.94 2009-12-04 12:18:44.000 338 32432.56 85.23 4432.55 32730.98 2009-12-04 12:18:45.000 338 32432.55 85.22 4432.56 32730.96 2009-12-04 12:18:46.000 338 32432.53 85.20 4432.59 32731.05 2009-12-04 12:18:47.000 338 32432.54 85.20 4432.59 32730.96 2009-12-04 12:18:48.000 338 32432.55 85.16 4432.58 32731.01 2009-12-04 12:18:49.000 338 32432.54 85.14 4432.58 32731.00 2009-12-04 12:18:50.000 338 32432.53 85.15 4432.60 32731.00 2009-12-04 12:18:51.000 338 32432.53 85.16 4432.57 32730.94 2009-12-04 12:18:52.000 338 32432.50 85.16 4432.63 32731.01 2009-12-04 12:18:53.000 338 32432.52 85.17 4432.65 32731.00 2009-12-04 12:18:54.000 338 32432.51 85.16 4432.64 32730.93 2009-12-04 12:18:55.000 338 32432.46 85.16 4432.71 32730.92 2009-12-04 12:18:56.000 338 32432.47 85.15 4432.68 32731.01 2009-12-04 12:18:57.000 338 32432.48 85.12 4432.65 32730.90 2009-12-04 12:18:58.000 338 32432.50 85.15 4432.66 32730.96 2009-12-04 12:18:59.000 338 32432.51 85.17 4432.62 32730.91 2009-12-04 12:19:00.000 338 32432.51 85.11 4432.57 32730.92 2009-12-04 12:19:01.000 338 32432.54 85.08 4432.61 32731.08 2009-12-04 12:19:02.000 338 32432.52 85.12 4432.65 32730.88 2009-12-04 12:19:03.000 338 32432.49 85.14 4432.62 32730.94 2009-12-04 12:19:04.000 338 32432.51 85.09 4432.60 32731.01 2009-12-04 12:19:05.000 338 32432.52 85.08 4432.63 32730.86 2009-12-04 12:19:06.000 338 32432.50 85.08 4432.65 32730.95 2009-12-04 12:19:07.000 338 32432.48 85.06 4432.62 32730.96 2009-12-04 12:19:08.000 338 32432.48 85.00 4432.58 32730.92 2009-12-04 12:19:09.000 338 32432.47 85.02 4432.62 32730.85 2009-12-04 12:19:10.000 338 32432.45 85.01 4432.66 32731.00 2009-12-04 12:19:11.000 338 32432.44 84.95 4432.66 32730.84 2009-12-04 12:19:12.000 338 32432.43 84.96 4432.62 32730.93 2009-12-04 12:19:13.000 338 32432.50 84.98 4432.56 32731.04 2009-12-04 12:19:14.000 338 32432.52 84.97 4432.57 32730.80 2009-12-04 12:19:15.000 338 32432.49 84.98 4432.60 32730.95 2009-12-04 12:19:16.000 338 32432.48 85.01 4432.68 32730.84 2009-12-04 12:19:17.000 338 32432.49 84.99 4432.65 32730.96 2009-12-04 12:19:18.000 338 32432.47 85.00 4432.66 32731.03 2009-12-04 12:19:19.000 338 32432.50 85.00 4432.68 32730.88 2009-12-04 12:19:20.000 338 32432.53 84.99 4432.68 32730.95 2009-12-04 12:19:21.000 338 32432.51 84.95 4432.72 32731.02 2009-12-04 12:19:22.000 338 32432.53 84.97 4432.73 32730.94 2009-12-04 12:19:23.000 338 32432.55 84.97 4432.67 32731.04 2009-12-04 12:19:24.000 338 32432.52 84.94 4432.61 32731.03 2009-12-04 12:19:25.000 338 32432.49 84.91 4432.60 32730.93 2009-12-04 12:19:26.000 338 32432.50 84.91 4432.63 32731.05 2009-12-04 12:19:27.000 338 32432.49 84.88 4432.65 32730.96 2009-12-04 12:19:28.000 338 32432.49 84.86 4432.68 32731.02 2009-12-04 12:19:29.000 338 32432.50 84.89 4432.65 32730.96 2009-12-04 12:19:30.000 338 32432.52 84.88 4432.63 32730.95 2009-12-04 12:19:31.000 338 32432.47 84.92 4432.64 32730.94 2009-12-04 12:19:32.000 338 32432.43 84.92 4432.62 32731.00 2009-12-04 12:19:33.000 338 32432.44 84.92 4432.63 32730.94 2009-12-04 12:19:34.000 338 32432.47 84.91 4432.66 32730.98 2009-12-04 12:19:35.000 338 32432.48 84.92 4432.67 32731.03 2009-12-04 12:19:36.000 338 32432.47 84.89 4432.69 32731.02 2009-12-04 12:19:37.000 338 32432.47 84.86 4432.66 32730.90 2009-12-04 12:19:38.000 338 32432.45 84.80 4432.66 32730.97 2009-12-04 12:19:39.000 338 32432.46 84.84 4432.64 32730.93 2009-12-04 12:19:40.000 338 32432.46 84.81 4432.59 32730.94 2009-12-04 12:19:41.000 338 32432.47 84.84 4432.57 32730.90 2009-12-04 12:19:42.000 338 32432.50 84.83 4432.58 32730.98 2009-12-04 12:19:43.000 338 32432.46 84.80 4432.65 32730.98 2009-12-04 12:19:44.000 338 32432.43 84.75 4432.65 32730.90 2009-12-04 12:19:45.000 338 32432.39 84.80 4432.63 32730.80 2009-12-04 12:19:46.000 338 32432.42 84.79 4432.58 32731.00 2009-12-04 12:19:47.000 338 32432.48 84.77 4432.68 32730.77 2009-12-04 12:19:48.000 338 32432.47 84.79 4432.73 32730.88 2009-12-04 12:19:49.000 338 32432.44 84.80 4432.69 32730.90 2009-12-04 12:19:50.000 338 32432.48 84.79 4432.68 32730.86 2009-12-04 12:19:51.000 338 32432.49 84.79 4432.68 32730.82 2009-12-04 12:19:52.000 338 32432.46 84.82 4432.64 32730.98 2009-12-04 12:19:53.000 338 32432.47 84.84 4432.69 32730.95 2009-12-04 12:19:54.000 338 32432.46 84.84 4432.73 32730.82 2009-12-04 12:19:55.000 338 32432.44 84.85 4432.68 32730.91 2009-12-04 12:19:56.000 338 32432.45 84.82 4432.64 32730.85 2009-12-04 12:19:57.000 338 32432.44 84.82 4432.67 32730.90 2009-12-04 12:19:58.000 338 32432.42 84.83 4432.67 32730.75 2009-12-04 12:19:59.000 338 32432.43 84.80 4432.61 32730.94 2009-12-04 12:20:00.000 338 32432.41 84.80 4432.58 32730.83 2009-12-04 12:20:01.000 338 32432.38 84.80 4432.60 32730.80 2009-12-04 12:20:02.000 338 32432.41 84.80 4432.65 32730.92 2009-12-04 12:20:03.000 338 32432.41 84.79 4432.70 32730.99 2009-12-04 12:20:04.000 338 32432.40 84.82 4432.69 32730.78 2009-12-04 12:20:05.000 338 32432.45 84.81 4432.63 32730.87 2009-12-04 12:20:06.000 338 32432.44 84.79 4432.63 32730.87 2009-12-04 12:20:07.000 338 32432.45 84.78 4432.60 32730.81 2009-12-04 12:20:08.000 338 32432.45 84.79 4432.54 32730.91 2009-12-04 12:20:09.000 338 32432.42 84.82 4432.51 32730.86 2009-12-04 12:20:10.000 338 32432.42 84.86 4432.57 32730.86 2009-12-04 12:20:11.000 338 32432.42 84.86 4432.56 32730.87 2009-12-04 12:20:12.000 338 32432.42 84.83 4432.57 32730.94 2009-12-04 12:20:13.000 338 32432.44 84.80 4432.57 32730.93 2009-12-04 12:20:14.000 338 32432.42 84.79 4432.52 32730.78 2009-12-04 12:20:15.000 338 32432.39 84.81 4432.59 32730.98 2009-12-04 12:20:16.000 338 32432.40 84.77 4432.56 32730.79 2009-12-04 12:20:17.000 338 32432.40 84.73 4432.56 32730.91 2009-12-04 12:20:18.000 338 32432.42 84.72 4432.54 32730.83 2009-12-04 12:20:19.000 338 32432.38 84.69 4432.51 32730.97 2009-12-04 12:20:20.000 338 32432.36 84.73 4432.49 32730.82 2009-12-04 12:20:21.000 338 32432.35 84.71 4432.55 32730.85 2009-12-04 12:20:22.000 338 32432.35 84.70 4432.57 32730.81 2009-12-04 12:20:23.000 338 32432.35 84.73 4432.62 32730.84 2009-12-04 12:20:24.000 338 32432.31 84.77 4432.62 32730.83 2009-12-04 12:20:25.000 338 32432.32 84.80 4432.62 32730.88 2009-12-04 12:20:26.000 338 32432.31 84.77 4432.61 32730.84 2009-12-04 12:20:27.000 338 32432.33 84.77 4432.56 32730.78 2009-12-04 12:20:28.000 338 32432.30 84.80 4432.54 32730.87 2009-12-04 12:20:29.000 338 32432.28 84.82 4432.52 32730.70 2009-12-04 12:20:30.000 338 32432.29 84.80 4432.51 32730.92 2009-12-04 12:20:31.000 338 32432.30 84.78 4432.56 32730.78 2009-12-04 12:20:32.000 338 32432.32 84.80 4432.57 32730.85 2009-12-04 12:20:33.000 338 32432.32 84.81 4432.58 32730.88 2009-12-04 12:20:34.000 338 32432.30 84.78 4432.60 32730.78 2009-12-04 12:20:35.000 338 32432.27 84.75 4432.56 32730.82 2009-12-04 12:20:36.000 338 32432.26 84.74 4432.57 32730.75 2009-12-04 12:20:37.000 338 32432.23 84.73 4432.56 32730.86 2009-12-04 12:20:38.000 338 32432.17 84.75 4432.65 32730.74 2009-12-04 12:20:39.000 338 32432.22 84.71 4432.67 32730.78 2009-12-04 12:20:40.000 338 32432.24 84.67 4432.62 32730.79 2009-12-04 12:20:41.000 338 32432.24 84.71 4432.63 32730.80 2009-12-04 12:20:42.000 338 32432.24 84.72 4432.66 32730.81 2009-12-04 12:20:43.000 338 32432.21 84.75 4432.57 32730.77 2009-12-04 12:20:44.000 338 32432.19 84.74 4432.56 32730.71 2009-12-04 12:20:45.000 338 32432.21 84.72 4432.53 32730.68 2009-12-04 12:20:46.000 338 32432.18 84.74 4432.56 32730.72 2009-12-04 12:20:47.000 338 32432.18 84.75 4432.56 32730.62 2009-12-04 12:20:48.000 338 32432.18 84.75 4432.54 32730.57 2009-12-04 12:20:49.000 338 32432.16 84.74 4432.56 32730.76 2009-12-04 12:20:50.000 338 32432.16 84.76 4432.53 32730.67 2009-12-04 12:20:51.000 338 32432.16 84.77 4432.60 32730.58 2009-12-04 12:20:52.000 338 32432.18 84.75 4432.60 32730.71 2009-12-04 12:20:53.000 338 32432.19 84.74 4432.58 32730.64 2009-12-04 12:20:54.000 338 32432.17 84.79 4432.62 32730.58 2009-12-04 12:20:55.000 338 32432.17 84.79 4432.67 32730.61 2009-12-04 12:20:56.000 338 32432.15 84.73 4432.67 32730.54 2009-12-04 12:20:57.000 338 32432.15 84.73 4432.66 32730.52 2009-12-04 12:20:58.000 338 32432.14 84.78 4432.68 32730.63 2009-12-04 12:20:59.000 338 32432.16 84.79 4432.67 32730.55 2009-12-04 12:21:00.000 338 32432.17 84.80 4432.70 32730.48 2009-12-04 12:21:01.000 338 32432.15 84.78 4432.67 32730.64 2009-12-04 12:21:02.000 338 32432.18 84.76 4432.62 32730.52 2009-12-04 12:21:03.000 338 32432.17 84.76 4432.61 32730.48 2009-12-04 12:21:04.000 338 32432.15 84.76 4432.62 32730.49 2009-12-04 12:21:05.000 338 32432.13 84.72 4432.60 32730.44 2009-12-04 12:21:06.000 338 32432.16 84.73 4432.59 32730.56 2009-12-04 12:21:07.000 338 32432.14 84.74 4432.58 32730.44 2009-12-04 12:21:08.000 338 32432.16 84.77 4432.61 32730.57 2009-12-04 12:21:09.000 338 32432.17 84.73 4432.59 32730.43 2009-12-04 12:21:10.000 338 32432.20 84.70 4432.56 32730.54 2009-12-04 12:21:11.000 338 32432.19 84.71 4432.59 32730.45 2009-12-04 12:21:12.000 338 32432.18 84.69 4432.61 32730.57 2009-12-04 12:21:13.000 338 32432.18 84.73 4432.60 32730.42 2009-12-04 12:21:14.000 338 32432.18 84.72 4432.56 32730.43 2009-12-04 12:21:15.000 338 32432.19 84.73 4432.58 32730.40 2009-12-04 12:21:16.000 338 32432.15 84.75 4432.58 32730.49 2009-12-04 12:21:17.000 338 32432.13 84.75 4432.58 32730.44 2009-12-04 12:21:18.000 338 32432.08 84.75 4432.64 32730.50 2009-12-04 12:21:19.000 338 32432.11 84.72 4432.63 32730.47 2009-12-04 12:21:20.000 338 32432.13 84.75 4432.62 32730.43 2009-12-04 12:21:21.000 338 32432.12 84.75 4432.57 32730.43 2009-12-04 12:21:22.000 338 32432.15 84.76 4432.56 32730.48 2009-12-04 12:21:23.000 338 32432.15 84.78 4432.58 32730.44 2009-12-04 12:21:24.000 338 32432.10 84.80 4432.53 32730.44 2009-12-04 12:21:25.000 338 32432.05 84.77 4432.61 32730.38 2009-12-04 12:21:26.000 338 32432.06 84.75 4432.60 32730.43 2009-12-04 12:21:27.000 338 32432.03 84.79 4432.60 32730.49 2009-12-04 12:21:28.000 338 32432.02 84.79 4432.62 32730.39 2009-12-04 12:21:29.000 338 32432.04 84.81 4432.65 32730.63 2009-12-04 12:21:30.000 338 32432.08 84.83 4432.55 32730.42 2009-12-04 12:21:31.000 338 32432.08 84.81 4432.57 32730.30 2009-12-04 12:21:32.000 338 32432.04 84.77 4432.57 32730.50 2009-12-04 12:21:33.000 338 32432.03 84.72 4432.56 32730.44 2009-12-04 12:21:34.000 338 32432.02 84.73 4432.56 32730.34 2009-12-04 12:21:35.000 338 32432.04 84.72 4432.59 32730.40 2009-12-04 12:21:36.000 338 32432.04 84.72 4432.58 32730.42 2009-12-04 12:21:37.000 338 32432.04 84.73 4432.57 32730.39 2009-12-04 12:21:38.000 338 32432.02 84.75 4432.57 32730.29 2009-12-04 12:21:39.000 338 32431.98 84.70 4432.53 32730.45 2009-12-04 12:21:40.000 338 32431.97 84.68 4432.48 32730.29 2009-12-04 12:21:41.000 338 32431.96 84.69 4432.49 32730.17 2009-12-04 12:21:42.000 338 32431.94 84.66 4432.51 32730.39 2009-12-04 12:21:43.000 338 32431.91 84.66 4432.54 32730.26 2009-12-04 12:21:44.000 338 32431.95 84.70 4432.56 32730.31 2009-12-04 12:21:45.000 338 32431.96 84.66 4432.54 32730.27 2009-12-04 12:21:46.000 338 32431.95 84.66 4432.56 32730.24 2009-12-04 12:21:47.000 338 32431.97 84.63 4432.58 32730.29 2009-12-04 12:21:48.000 338 32431.91 84.63 4432.55 32730.23 2009-12-04 12:21:49.000 338 32431.88 84.60 4432.50 32730.23 2009-12-04 12:21:50.000 338 32431.89 84.58 4432.52 32730.47 2009-12-04 12:21:51.000 338 32431.88 84.55 4432.56 32730.38 2009-12-04 12:21:52.000 338 32431.88 84.56 4432.54 32730.39 2009-12-04 12:21:53.000 338 32431.87 84.62 4432.57 32730.15 2009-12-04 12:21:54.000 338 32431.85 84.61 4432.68 32730.39 2009-12-04 12:21:55.000 338 32431.88 84.62 4432.63 32730.37 2009-12-04 12:21:56.000 338 32431.88 84.64 4432.56 32730.33 2009-12-04 12:21:57.000 338 32431.91 84.63 4432.54 32730.43 2009-12-04 12:21:58.000 338 32431.95 84.60 4432.56 32730.20 2009-12-04 12:21:59.000 338 32431.92 84.61 4432.61 32730.35 2009-12-04 12:22:00.000 338 32431.92 84.60 4432.56 32730.27 2009-12-04 12:22:01.000 338 32431.92 84.61 4432.62 32730.30 2009-12-04 12:22:02.000 338 32431.89 84.61 4432.57 32730.30 2009-12-04 12:22:03.000 338 32431.91 84.59 4432.58 32730.27 2009-12-04 12:22:04.000 338 32431.87 84.62 4432.65 32730.24 2009-12-04 12:22:05.000 338 32431.86 84.61 4432.63 32730.20 2009-12-04 12:22:06.000 338 32431.88 84.59 4432.60 32730.23 2009-12-04 12:22:07.000 338 32431.85 84.59 4432.55 32730.26 2009-12-04 12:22:08.000 338 32431.84 84.62 4432.61 32730.35 2009-12-04 12:22:09.000 338 32431.81 84.58 4432.59 32730.16 2009-12-04 12:22:10.000 338 32431.81 84.56 4432.59 32730.23 2009-12-04 12:22:11.000 338 32431.80 84.58 4432.60 32730.21 2009-12-04 12:22:12.000 338 32431.79 84.60 4432.62 32730.24 2009-12-04 12:22:13.000 338 32431.80 84.62 4432.57 32730.31 2009-12-04 12:22:14.000 338 32431.77 84.62 4432.54 32730.25 2009-12-04 12:22:15.000 338 32431.78 84.60 4432.49 32730.22 2009-12-04 12:22:16.000 338 32431.79 84.62 4432.50 32730.16 2009-12-04 12:22:17.000 338 32431.81 84.62 4432.52 32730.22 2009-12-04 12:22:18.000 338 32431.78 84.63 4432.56 32730.24 2009-12-04 12:22:19.000 338 32431.77 84.63 4432.59 32730.15 2009-12-04 12:22:20.000 338 32431.75 84.64 4432.58 32730.25 2009-12-04 12:22:21.000 338 32431.72 84.65 4432.60 32730.17 2009-12-04 12:22:22.000 338 32431.69 84.66 4432.62 32730.08 2009-12-04 12:22:23.000 338 32431.72 84.65 4432.61 32730.26 2009-12-04 12:22:24.000 338 32431.71 84.65 4432.64 32730.15 2009-12-04 12:22:25.000 338 32431.74 84.66 4432.72 32730.26 2009-12-04 12:22:26.000 338 32431.75 84.65 4432.65 32730.22 2009-12-04 12:22:27.000 338 32431.76 84.66 4432.60 32730.08 2009-12-04 12:22:28.000 338 32431.74 84.59 4432.62 32730.15 2009-12-04 12:22:29.000 338 32431.77 84.62 4432.65 32730.11 2009-12-04 12:22:30.000 338 32431.77 84.57 4432.65 32730.31 2009-12-04 12:22:31.000 338 32431.77 84.57 4432.61 32730.24 2009-12-04 12:22:32.000 338 32431.75 84.59 4432.63 32730.17 2009-12-04 12:22:33.000 338 32431.73 84.57 4432.65 32730.26 2009-12-04 12:22:34.000 338 32431.70 84.50 4432.65 32730.23 2009-12-04 12:22:35.000 338 32431.72 84.52 4432.63 32730.26 2009-12-04 12:22:36.000 338 32431.72 84.55 4432.59 32730.30 2009-12-04 12:22:37.000 338 32431.72 84.53 4432.57 32730.24 2009-12-04 12:22:38.000 338 32431.77 84.53 4432.60 32730.26 2009-12-04 12:22:39.000 338 32431.72 84.53 4432.60 32730.28 2009-12-04 12:22:40.000 338 32431.71 84.50 4432.59 32730.18 2009-12-04 12:22:41.000 338 32431.69 84.49 4432.57 32730.29 2009-12-04 12:22:42.000 338 32431.70 84.50 4432.57 32730.17 2009-12-04 12:22:43.000 338 32431.70 84.53 4432.63 32730.21 2009-12-04 12:22:44.000 338 32431.72 84.49 4432.61 32730.21 2009-12-04 12:22:45.000 338 32431.71 84.51 4432.62 32730.18 2009-12-04 12:22:46.000 338 32431.71 84.52 4432.60 32730.18 2009-12-04 12:22:47.000 338 32431.66 84.51 4432.58 32730.20 2009-12-04 12:22:48.000 338 32431.66 84.48 4432.60 32730.14 2009-12-04 12:22:49.000 338 32431.65 84.48 4432.66 32730.22 2009-12-04 12:22:50.000 338 32431.67 84.43 4432.70 32730.12 2009-12-04 12:22:51.000 338 32431.66 84.43 4432.68 32730.23 2009-12-04 12:22:52.000 338 32431.67 84.46 4432.67 32730.17 2009-12-04 12:22:53.000 338 32431.67 84.49 4432.67 32730.21 2009-12-04 12:22:54.000 338 32431.66 84.46 4432.64 32730.20 2009-12-04 12:22:55.000 338 32431.69 84.46 4432.64 32730.22 2009-12-04 12:22:56.000 338 32431.65 84.51 4432.65 32730.20 2009-12-04 12:22:57.000 338 32431.62 84.52 4432.66 32730.19 2009-12-04 12:22:58.000 338 32431.63 84.51 4432.68 32730.14 2009-12-04 12:22:59.000 338 32431.62 84.51 4432.67 32730.04 2009-12-04 12:23:00.000 338 32431.67 84.52 4432.67 32730.14 2009-12-04 12:23:01.000 338 32431.65 84.50 4432.65 32730.13 2009-12-04 12:23:02.000 338 32431.65 84.47 4432.65 32729.99 2009-12-04 12:23:03.000 338 32431.65 84.48 4432.66 32730.18 2009-12-04 12:23:04.000 338 32431.66 84.44 4432.60 32730.07 2009-12-04 12:23:05.000 338 32431.65 84.42 4432.60 32730.04 2009-12-04 12:23:06.000 338 32431.62 84.44 4432.64 32730.17 2009-12-04 12:23:07.000 338 32431.62 84.45 4432.65 32730.14 2009-12-04 12:23:08.000 338 32431.65 84.43 4432.61 32730.08 2009-12-04 12:23:09.000 338 32431.66 84.41 4432.58 32730.01 2009-12-04 12:23:10.000 338 32431.66 84.41 4432.58 32730.06 2009-12-04 12:23:11.000 338 32431.64 84.44 4432.58 32730.09 2009-12-04 12:23:12.000 338 32431.62 84.46 4432.56 32730.02 2009-12-04 12:23:13.000 338 32431.58 84.45 4432.57 32730.01 2009-12-04 12:23:14.000 338 32431.57 84.41 4432.57 32730.05 2009-12-04 12:23:15.000 338 32431.58 84.41 4432.57 32729.97 2009-12-04 12:23:16.000 338 32431.57 84.42 4432.61 32729.90 2009-12-04 12:23:17.000 338 32431.55 84.39 4432.60 32730.01 2009-12-04 12:23:18.000 338 32431.57 84.36 4432.60 32729.95 2009-12-04 12:23:19.000 338 32431.57 84.35 4432.65 32730.05 2009-12-04 12:23:20.000 338 32431.55 84.32 4432.60 32729.97 2009-12-04 12:23:21.000 338 32431.55 84.33 4432.63 32730.08 2009-12-04 12:23:22.000 338 32431.55 84.33 4432.65 32729.96 2009-12-04 12:23:23.000 338 32431.51 84.34 4432.64 32729.94 2009-12-04 12:23:24.000 338 32431.49 84.34 4432.65 32730.12 2009-12-04 12:23:25.000 338 32431.50 84.31 4432.68 32729.91 2009-12-04 12:23:26.000 338 32431.49 84.30 4432.68 32729.92 2009-12-04 12:23:27.000 338 32431.51 84.32 4432.68 32729.98 2009-12-04 12:23:28.000 338 32431.49 84.30 4432.65 32729.97 2009-12-04 12:23:29.000 338 32431.51 84.29 4432.64 32729.97 2009-12-04 12:23:30.000 338 32431.50 84.31 4432.64 32729.86 2009-12-04 12:23:31.000 338 32431.53 84.31 4432.63 32730.01 2009-12-04 12:23:32.000 338 32431.53 84.29 4432.61 32730.07 2009-12-04 12:23:33.000 338 32431.51 84.30 4432.68 32729.94 2009-12-04 12:23:34.000 338 32431.51 84.34 4432.70 32730.06 2009-12-04 12:23:35.000 338 32431.51 84.34 4432.71 32730.04 2009-12-04 12:23:36.000 338 32431.54 84.30 4432.68 32729.97 2009-12-04 12:23:37.000 338 32431.55 84.29 4432.69 32729.92 2009-12-04 12:23:38.000 338 32431.51 84.28 4432.69 32729.94 2009-12-04 12:23:39.000 338 32431.52 84.29 4432.68 32729.94 2009-12-04 12:23:40.000 338 32431.52 84.27 4432.70 32729.92 2009-12-04 12:23:41.000 338 32431.53 84.22 4432.71 32729.93 2009-12-04 12:23:42.000 338 32431.55 84.25 4432.68 32729.88 2009-12-04 12:23:43.000 338 32431.57 84.25 4432.66 32730.09 2009-12-04 12:23:44.000 338 32431.58 84.25 4432.70 32729.91 2009-12-04 12:23:45.000 338 32431.60 84.26 4432.60 32729.92 2009-12-04 12:23:46.000 338 32431.53 84.25 4432.56 32730.03 2009-12-04 12:23:47.000 338 32431.51 84.26 4432.60 32729.89 2009-12-04 12:23:48.000 338 32431.55 84.27 4432.63 32729.87 2009-12-04 12:23:49.000 338 32431.51 84.29 4432.64 32730.01 2009-12-04 12:23:50.000 338 32431.49 84.29 4432.71 32729.84 2009-12-04 12:23:51.000 338 32431.52 84.26 4432.68 32729.88 2009-12-04 12:23:52.000 338 32431.50 84.28 4432.69 32729.92 2009-12-04 12:23:53.000 338 32431.48 84.27 4432.70 32729.97 2009-12-04 12:23:54.000 338 32431.51 84.24 4432.68 32729.93 2009-12-04 12:23:55.000 338 32431.53 84.23 4432.65 32729.79 2009-12-04 12:23:56.000 338 32431.54 84.25 4432.60 32729.95 2009-12-04 12:23:57.000 338 32431.52 84.23 4432.63 32729.81 2009-12-04 12:23:58.000 338 32431.54 84.25 4432.64 32729.90 2009-12-04 12:23:59.000 338 32431.54 84.19 4432.69 32729.96 2009-12-04 12:24:00.000 338 32431.51 84.22 4432.70 32729.86 2009-12-04 12:24:01.000 338 32431.49 84.23 4432.69 32729.76 2009-12-04 12:24:02.000 338 32431.50 84.26 4432.68 32729.83 2009-12-04 12:24:03.000 338 32431.49 84.28 4432.67 32730.07 2009-12-04 12:24:04.000 338 32431.49 84.25 4432.69 32729.89 2009-12-04 12:24:05.000 338 32431.51 84.23 4432.64 32729.90 2009-12-04 12:24:06.000 338 32431.48 84.27 4432.64 32730.02 2009-12-04 12:24:07.000 338 32431.48 84.28 4432.63 32729.86 2009-12-04 12:24:08.000 338 32431.52 84.20 4432.65 32729.97 2009-12-04 12:24:09.000 338 32431.51 84.12 4432.64 32729.92 2009-12-04 12:24:10.000 338 32431.53 84.15 4432.63 32729.93 2009-12-04 12:24:11.000 338 32431.52 84.17 4432.60 32729.79 2009-12-04 12:24:12.000 338 32431.51 84.14 4432.61 32729.80 2009-12-04 12:24:13.000 338 32431.51 84.16 4432.63 32729.77 2009-12-04 12:24:14.000 338 32431.51 84.16 4432.67 32729.84 2009-12-04 12:24:15.000 338 32431.49 84.17 4432.66 32729.78 2009-12-04 12:24:16.000 338 32431.51 84.16 4432.64 32729.87 2009-12-04 12:24:17.000 338 32431.52 84.20 4432.64 32729.84 2009-12-04 12:24:18.000 338 32431.52 84.18 4432.64 32729.79 2009-12-04 12:24:19.000 338 32431.54 84.13 4432.61 32729.80 2009-12-04 12:24:20.000 338 32431.49 84.11 4432.53 32729.84 2009-12-04 12:24:21.000 338 32431.49 84.12 4432.56 32729.99 2009-12-04 12:24:22.000 338 32431.50 84.12 4432.60 32729.91 2009-12-04 12:24:23.000 338 32431.49 84.08 4432.62 32729.93 2009-12-04 12:24:24.000 338 32431.49 84.13 4432.60 32729.91 2009-12-04 12:24:25.000 338 32431.49 84.15 4432.63 32729.87 2009-12-04 12:24:26.000 338 32431.52 84.14 4432.63 32729.89 2009-12-04 12:24:27.000 338 32431.49 84.14 4432.62 32729.99 2009-12-04 12:24:28.000 338 32431.49 84.14 4432.61 32729.88 2009-12-04 12:24:29.000 338 32431.50 84.16 4432.65 32729.88 2009-12-04 12:24:30.000 338 32431.49 84.12 4432.65 32729.89 2009-12-04 12:24:31.000 338 32431.47 84.10 4432.61 32729.98 2009-12-04 12:24:32.000 338 32431.48 84.09 4432.65 32729.89 2009-12-04 12:24:33.000 338 32431.52 84.03 4432.64 32729.84 2009-12-04 12:24:34.000 338 32431.51 84.05 4432.60 32729.94 2009-12-04 12:24:35.000 338 32431.49 84.03 4432.61 32729.94 2009-12-04 12:24:36.000 338 32431.48 84.10 4432.62 32729.89 2009-12-04 12:24:37.000 338 32431.50 84.09 4432.57 32729.89 2009-12-04 12:24:38.000 338 32431.51 84.07 4432.57 32729.94 2009-12-04 12:24:39.000 338 32431.48 84.06 4432.56 32729.88 2009-12-04 12:24:40.000 338 32431.49 84.04 4432.53 32729.98 2009-12-04 12:24:41.000 338 32431.49 84.04 4432.53 32729.90 2009-12-04 12:24:42.000 338 32431.46 83.98 4432.53 32729.81 2009-12-04 12:24:43.000 338 32431.43 84.02 4432.55 32730.01 2009-12-04 12:24:44.000 338 32431.43 84.03 4432.50 32729.80 2009-12-04 12:24:45.000 338 32431.45 83.99 4432.47 32729.96 2009-12-04 12:24:46.000 338 32431.46 84.05 4432.52 32729.87 2009-12-04 12:24:47.000 338 32431.42 84.03 4432.52 32729.95 2009-12-04 12:24:48.000 338 32431.43 84.05 4432.56 32729.93 2009-12-04 12:24:49.000 338 32431.44 84.06 4432.51 32729.90 2009-12-04 12:24:50.000 338 32431.45 84.06 4432.54 32729.76 2009-12-04 12:24:51.000 338 32431.46 84.09 4432.57 32729.97 2009-12-04 12:24:52.000 338 32431.44 84.09 4432.55 32730.00 2009-12-04 12:24:53.000 338 32431.43 84.09 4432.55 32729.86 2009-12-04 12:24:54.000 338 32431.39 84.05 4432.57 32729.85 2009-12-04 12:24:55.000 338 32431.38 84.05 4432.56 32729.88 2009-12-04 12:24:56.000 338 32431.37 84.05 4432.54 32729.85 2009-12-04 12:24:57.000 338 32431.36 84.01 4432.54 32729.85 2009-12-04 12:24:58.000 338 32431.38 84.03 4432.55 32729.79 2009-12-04 12:24:59.000 338 32431.40 84.03 4432.60 32729.92 2009-12-04 12:25:00.000 338 32431.38 83.99 4432.62 32729.84 2009-12-04 12:25:01.000 338 32431.37 84.01 4432.59 32729.73 2009-12-04 12:25:02.000 338 32431.33 84.02 4432.52 32729.89 2009-12-04 12:25:03.000 338 32431.36 84.03 4432.50 32729.77 2009-12-04 12:25:04.000 338 32431.35 84.00 4432.54 32729.84 2009-12-04 12:25:05.000 338 32431.31 83.99 4432.55 32729.79 2009-12-04 12:25:06.000 338 32431.33 83.99 4432.53 32729.74 2009-12-04 12:25:07.000 338 32431.35 84.00 4432.56 32729.75 2009-12-04 12:25:08.000 338 32431.31 83.99 4432.57 32729.91 2009-12-04 12:25:09.000 338 32431.28 83.97 4432.54 32729.79 2009-12-04 12:25:10.000 338 32431.28 83.99 4432.55 32729.83 2009-12-04 12:25:11.000 338 32431.25 84.00 4432.56 32729.76 2009-12-04 12:25:12.000 338 32431.26 84.01 4432.55 32729.62 2009-12-04 12:25:13.000 338 32431.28 83.99 4432.56 32729.70 2009-12-04 12:25:14.000 338 32431.27 84.00 4432.57 32729.79 2009-12-04 12:25:15.000 338 32431.26 84.03 4432.58 32729.80 2009-12-04 12:25:16.000 338 32431.27 84.04 4432.54 32729.68 2009-12-04 12:25:17.000 338 32431.26 84.04 4432.60 32729.75 2009-12-04 12:25:18.000 338 32431.23 84.07 4432.56 32729.71 2009-12-04 12:25:19.000 338 32431.21 84.00 4432.57 32729.64 2009-12-04 12:25:20.000 338 32431.20 83.95 4432.63 32729.62 2009-12-04 12:25:21.000 338 32431.17 83.98 4432.66 32729.75 2009-12-04 12:25:22.000 338 32431.20 84.01 4432.63 32729.67 2009-12-04 12:25:23.000 338 32431.20 84.03 4432.60 32729.77 2009-12-04 12:25:24.000 338 32431.19 84.06 4432.64 32729.68 2009-12-04 12:25:25.000 338 32431.19 84.06 4432.66 32729.63 2009-12-04 12:25:26.000 338 32431.16 84.05 4432.64 32729.61 2009-12-04 12:25:27.000 338 32431.17 84.05 4432.64 32729.54 2009-12-04 12:25:28.000 338 32431.18 84.01 4432.63 32729.51 2009-12-04 12:25:29.000 338 32431.20 84.03 4432.61 32729.54 2009-12-04 12:25:30.000 338 32431.20 84.05 4432.62 32729.56 2009-12-04 12:25:31.000 338 32431.17 84.06 4432.65 32729.70 2009-12-04 12:25:32.000 338 32431.17 84.04 4432.62 32729.60 2009-12-04 12:25:33.000 338 32431.18 84.03 4432.64 32729.73 2009-12-04 12:25:34.000 338 32431.14 84.02 4432.63 32729.68 2009-12-04 12:25:35.000 338 32431.13 84.01 4432.64 32729.64 2009-12-04 12:25:36.000 338 32431.16 84.00 4432.65 32729.71 2009-12-04 12:25:37.000 338 32431.19 84.01 4432.65 32729.71 2009-12-04 12:25:38.000 338 32431.11 84.02 4432.61 32729.68 2009-12-04 12:25:39.000 338 32431.09 84.02 4432.56 32729.69 2009-12-04 12:25:40.000 338 32431.11 84.00 4432.56 32729.70 2009-12-04 12:25:41.000 338 32431.16 84.03 4432.58 32729.59 2009-12-04 12:25:42.000 338 32431.14 84.01 4432.55 32729.70 2009-12-04 12:25:43.000 338 32431.10 83.98 4432.54 32729.61 2009-12-04 12:25:44.000 338 32431.13 83.97 4432.53 32729.51 2009-12-04 12:25:45.000 338 32431.15 83.98 4432.50 32729.74 2009-12-04 12:25:46.000 338 32431.11 83.97 4432.55 32729.53 2009-12-04 12:25:47.000 338 32431.09 83.97 4432.62 32729.67 2009-12-04 12:25:48.000 338 32431.09 83.95 4432.64 32729.59 2009-12-04 12:25:49.000 338 32431.08 83.96 4432.65 32729.54 2009-12-04 12:25:50.000 338 32431.09 83.98 4432.57 32729.53 2009-12-04 12:25:51.000 338 32431.10 84.01 4432.53 32729.69 2009-12-04 12:25:52.000 338 32431.06 83.97 4432.49 32729.64 2009-12-04 12:25:53.000 338 32431.07 83.99 4432.53 32729.53 2009-12-04 12:25:54.000 338 32431.11 83.95 4432.56 32729.60 2009-12-04 12:25:55.000 338 32431.13 83.97 4432.60 32729.62 2009-12-04 12:25:56.000 338 32431.13 83.90 4432.54 32729.48 2009-12-04 12:25:57.000 338 32431.14 83.88 4432.53 32729.66 2009-12-04 12:25:58.000 338 32431.15 83.90 4432.55 32729.48 2009-12-04 12:25:59.000 338 32431.10 83.89 4432.57 32729.49 2009-12-04 12:26:00.000 338 32431.10 83.92 4432.56 32729.65 2009-12-04 12:26:01.000 338 32431.09 83.93 4432.49 32729.53 2009-12-04 12:26:02.000 338 32431.09 83.92 4432.47 32729.61 2009-12-04 12:26:03.000 338 32431.08 83.92 4432.50 32729.50 2009-12-04 12:26:04.000 338 32431.07 83.92 4432.51 32729.52 2009-12-04 12:26:05.000 338 32431.07 83.89 4432.57 32729.43 2009-12-04 12:26:06.000 338 32431.08 83.89 4432.55 32729.61 2009-12-04 12:26:07.000 338 32431.10 83.88 4432.47 32729.52 2009-12-04 12:26:08.000 338 32431.09 83.92 4432.48 32729.57 2009-12-04 12:26:09.000 338 32431.09 83.95 4432.50 32729.52 2009-12-04 12:26:10.000 338 32431.05 83.91 4432.51 32729.55 2009-12-04 12:26:11.000 338 32431.08 83.90 4432.58 32729.52 2009-12-04 12:26:12.000 338 32431.07 83.87 4432.60 32729.56 2009-12-04 12:26:13.000 338 32431.04 83.83 4432.52 32729.48 2009-12-04 12:26:14.000 338 32431.04 83.84 4432.56 32729.47 2009-12-04 12:26:15.000 338 32431.04 83.82 4432.58 32729.42 2009-12-04 12:26:16.000 338 32431.04 83.81 4432.57 32729.38 2009-12-04 12:26:17.000 338 32431.05 83.81 4432.59 32729.53 2009-12-04 12:26:18.000 338 32431.03 83.81 4432.63 32729.48 2009-12-04 12:26:19.000 338 32431.05 83.80 4432.58 32729.39 2009-12-04 12:26:20.000 338 32431.02 83.79 4432.61 32729.52 2009-12-04 12:26:21.000 338 32431.03 83.78 4432.61 32729.50 2009-12-04 12:26:22.000 338 32430.99 83.79 4432.57 32729.46 2009-12-04 12:26:23.000 338 32430.97 83.76 4432.53 32729.39 2009-12-04 12:26:24.000 338 32430.98 83.79 4432.53 32729.42 2009-12-04 12:26:25.000 338 32430.99 83.78 4432.55 32729.27 2009-12-04 12:26:26.000 338 32430.96 83.81 4432.52 32729.29 2009-12-04 12:26:27.000 338 32430.96 83.80 4432.52 32729.24 2009-12-04 12:26:28.000 338 32431.01 83.78 4432.53 32729.28 2009-12-04 12:26:29.000 338 32430.99 83.80 4432.52 32729.35 2009-12-04 12:26:30.000 338 32430.97 83.77 4432.54 32729.24 2009-12-04 12:26:31.000 338 32430.96 83.78 4432.51 32729.30 2009-12-04 12:26:32.000 338 32430.95 83.81 4432.55 32729.27 2009-12-04 12:26:33.000 338 32430.94 83.83 4432.58 32729.36 2009-12-04 12:26:34.000 338 32430.91 83.80 4432.56 32729.20 2009-12-04 12:26:35.000 338 32430.90 83.80 4432.59 32729.34 2009-12-04 12:26:36.000 338 32430.89 83.76 4432.58 32729.44 2009-12-04 12:26:37.000 338 32430.83 83.75 4432.61 32729.28 2009-12-04 12:26:38.000 338 32430.89 83.76 4432.62 32729.41 2009-12-04 12:26:39.000 338 32430.92 83.76 4432.66 32729.41 2009-12-04 12:26:40.000 338 32430.89 83.79 4432.64 32729.43 2009-12-04 12:26:41.000 338 32430.89 83.76 4432.63 32729.39 2009-12-04 12:26:42.000 338 32430.93 83.73 4432.63 32729.23 2009-12-04 12:26:43.000 338 32430.93 83.75 4432.62 32729.30 2009-12-04 12:26:44.000 338 32430.95 83.77 4432.62 32729.37 2009-12-04 12:26:45.000 338 32430.98 83.75 4432.61 32729.43 2009-12-04 12:26:46.000 338 32430.94 83.73 4432.60 32729.31 2009-12-04 12:26:47.000 338 32430.86 83.69 4432.59 32729.31 2009-12-04 12:26:48.000 338 32430.83 83.72 4432.64 32729.23 2009-12-04 12:26:49.000 338 32430.86 83.72 4432.63 32729.27 2009-12-04 12:26:50.000 338 32430.86 83.69 4432.58 32729.38 2009-12-04 12:26:51.000 338 32430.89 83.67 4432.60 32729.30 2009-12-04 12:26:52.000 338 32430.89 83.70 4432.65 32729.23 2009-12-04 12:26:53.000 338 32430.86 83.72 4432.64 32729.14 2009-12-04 12:26:54.000 338 32430.85 83.68 4432.63 32729.21 2009-12-04 12:26:55.000 338 32430.86 83.67 4432.64 32729.24 2009-12-04 12:26:56.000 338 32430.86 83.64 4432.58 32729.23 2009-12-04 12:26:57.000 338 32430.85 83.69 4432.55 32729.09 2009-12-04 12:26:58.000 338 32430.87 83.69 4432.58 32729.28 2009-12-04 12:26:59.000 338 32430.85 83.67 4432.61 32729.27 2009-12-04 12:27:00.000 338 32430.84 83.70 4432.62 32729.18 2009-12-04 12:27:01.000 338 32430.83 83.73 4432.63 32729.32 2009-12-04 12:27:02.000 338 32430.81 83.71 4432.61 32729.16 2009-12-04 12:27:03.000 338 32430.77 83.66 4432.65 32729.17 2009-12-04 12:27:04.000 338 32430.78 83.61 4432.63 32729.29 2009-12-04 12:27:05.000 338 32430.80 83.60 4432.62 32729.15 2009-12-04 12:27:06.000 338 32430.79 83.60 4432.59 32729.15 2009-12-04 12:27:07.000 338 32430.78 83.60 4432.56 32729.19 2009-12-04 12:27:08.000 338 32430.77 83.63 4432.56 32729.07 2009-12-04 12:27:09.000 338 32430.76 83.63 4432.60 32729.19 2009-12-04 12:27:10.000 338 32430.72 83.64 4432.57 32729.12 2009-12-04 12:27:11.000 338 32430.69 83.69 4432.59 32729.19 2009-12-04 12:27:12.000 338 32430.70 83.69 4432.56 32729.16 2009-12-04 12:27:13.000 338 32430.73 83.64 4432.54 32729.24 2009-12-04 12:27:14.000 338 32430.71 83.61 4432.55 32729.19 2009-12-04 12:27:15.000 338 32430.72 83.63 4432.53 32729.19 2009-12-04 12:27:16.000 338 32430.74 83.61 4432.56 32729.08 2009-12-04 12:27:17.000 338 32430.72 83.59 4432.59 32729.08 2009-12-04 12:27:18.000 338 32430.71 83.58 4432.60 32729.12 2009-12-04 12:27:19.000 338 32430.70 83.59 4432.64 32729.15 2009-12-04 12:27:20.000 338 32430.67 83.55 4432.61 32729.14 2009-12-04 12:27:21.000 338 32430.69 83.55 4432.58 32729.13 2009-12-04 12:27:22.000 338 32430.66 83.57 4432.53 32729.16 2009-12-04 12:27:23.000 338 32430.63 83.55 4432.56 32729.14 2009-12-04 12:27:24.000 338 32430.60 83.51 4432.53 32729.00 2009-12-04 12:27:25.000 338 32430.61 83.56 4432.53 32729.09 2009-12-04 12:27:26.000 338 32430.63 83.53 4432.54 32729.21 2009-12-04 12:27:27.000 338 32430.64 83.53 4432.58 32729.19 2009-12-04 12:27:28.000 338 32430.65 83.53 4432.51 32729.10 2009-12-04 12:27:29.000 338 32430.65 83.53 4432.46 32729.13 2009-12-04 12:27:30.000 338 32430.64 83.58 4432.49 32729.09 2009-12-04 12:27:31.000 338 32430.64 83.58 4432.49 32729.19 2009-12-04 12:27:32.000 338 32430.61 83.56 4432.54 32729.10 2009-12-04 12:27:33.000 338 32430.62 83.53 4432.54 32729.06 2009-12-04 12:27:34.000 338 32430.58 83.53 4432.49 32728.96 2009-12-04 12:27:35.000 338 32430.63 83.54 4432.47 32729.07 2009-12-04 12:27:36.000 338 32430.64 83.53 4432.50 32729.04 2009-12-04 12:27:37.000 338 32430.64 83.50 4432.51 32729.04 2009-12-04 12:27:38.000 338 32430.63 83.49 4432.52 32729.06 2009-12-04 12:27:39.000 338 32430.64 83.49 4432.53 32729.03 2009-12-04 12:27:40.000 338 32430.60 83.48 4432.54 32729.10 2009-12-04 12:27:41.000 338 32430.58 83.47 4432.57 32729.11 2009-12-04 12:27:42.000 338 32430.59 83.42 4432.60 32728.97 2009-12-04 12:27:43.000 338 32430.60 83.39 4432.57 32729.21 2009-12-04 12:27:44.000 338 32430.59 83.41 4432.57 32729.02 2009-12-04 12:27:45.000 338 32430.56 83.44 4432.59 32729.09 2009-12-04 12:27:46.000 338 32430.59 83.42 4432.60 32729.06 2009-12-04 12:27:47.000 338 32430.60 83.43 4432.60 32729.03 2009-12-04 12:27:48.000 338 32430.57 83.45 4432.53 32729.08 2009-12-04 12:27:49.000 338 32430.58 83.44 4432.51 32729.13 2009-12-04 12:27:50.000 338 32430.58 83.42 4432.52 32728.98 2009-12-04 12:27:51.000 338 32430.57 83.36 4432.53 32729.03 2009-12-04 12:27:52.000 338 32430.54 83.36 4432.51 32729.03 2009-12-04 12:27:53.000 338 32430.53 83.35 4432.51 32729.09 2009-12-04 12:27:54.000 338 32430.53 83.35 4432.52 32729.08 2009-12-04 12:27:55.000 338 32430.53 83.40 4432.59 32729.03 2009-12-04 12:27:56.000 338 32430.49 83.38 4432.56 32729.15 2009-12-04 12:27:57.000 338 32430.49 83.36 4432.49 32728.98 2009-12-04 12:27:58.000 338 32430.50 83.33 4432.49 32728.93 2009-12-04 12:27:59.000 338 32430.50 83.34 4432.55 32729.04 2009-12-04 12:28:00.000 338 32430.49 83.34 4432.59 32729.19 2009-12-04 12:28:01.000 338 32430.45 83.28 4432.56 32728.96 2009-12-04 12:28:02.000 338 32430.46 83.30 4432.48 32729.04 2009-12-04 12:28:03.000 338 32430.50 83.30 4432.47 32728.95 2009-12-04 12:28:04.000 338 32430.49 83.29 4432.48 32729.00 2009-12-04 12:28:05.000 338 32430.47 83.27 4432.47 32729.00 2009-12-04 12:28:06.000 338 32430.50 83.27 4432.48 32729.14 2009-12-04 12:28:07.000 338 32430.47 83.28 4432.45 32728.98 2009-12-04 12:28:08.000 338 32430.49 83.25 4432.52 32728.96 2009-12-04 12:28:09.000 338 32430.51 83.28 4432.53 32729.06 2009-12-04 12:28:10.000 338 32430.47 83.31 4432.49 32729.05 2009-12-04 12:28:11.000 338 32430.43 83.31 4432.48 32728.95 2009-12-04 12:28:12.000 338 32430.46 83.33 4432.53 32729.05 2009-12-04 12:28:13.000 338 32430.45 83.27 4432.51 32728.82 2009-12-04 12:28:14.000 338 32430.45 83.26 4432.48 32729.02 2009-12-04 12:28:15.000 338 32430.44 83.25 4432.49 32728.90 2009-12-04 12:28:16.000 338 32430.40 83.25 4432.48 32728.93 2009-12-04 12:28:17.000 338 32430.41 83.22 4432.46 32728.98 2009-12-04 12:28:18.000 338 32430.44 83.21 4432.45 32728.90 2009-12-04 12:28:19.000 338 32430.37 83.21 4432.47 32728.96 2009-12-04 12:28:20.000 338 32430.38 83.21 4432.46 32729.04 2009-12-04 12:28:21.000 338 32430.38 83.24 4432.47 32728.99 2009-12-04 12:28:22.000 338 32430.38 83.23 4432.54 32728.92 2009-12-04 12:28:23.000 338 32430.34 83.20 4432.55 32728.91 2009-12-04 12:28:24.000 338 32430.33 83.19 4432.57 32728.98 2009-12-04 12:28:25.000 338 32430.37 83.24 4432.57 32728.92 2009-12-04 12:28:26.000 338 32430.39 83.20 4432.60 32728.98 2009-12-04 12:28:27.000 338 32430.39 83.16 4432.58 32728.98 2009-12-04 12:28:28.000 338 32430.39 83.17 4432.55 32728.89 2009-12-04 12:28:29.000 338 32430.40 83.19 4432.52 32728.89 2009-12-04 12:28:30.000 338 32430.38 83.21 4432.50 32728.86 2009-12-04 12:28:31.000 338 32430.39 83.20 4432.50 32728.71 2009-12-04 12:28:32.000 338 32430.38 83.19 4432.51 32728.81 2009-12-04 12:28:33.000 338 32430.37 83.18 4432.49 32728.87 2009-12-04 12:28:34.000 338 32430.38 83.14 4432.50 32728.81 2009-12-04 12:28:35.000 338 32430.37 83.12 4432.51 32728.81 2009-12-04 12:28:36.000 338 32430.35 83.12 4432.50 32728.88 2009-12-04 12:28:37.000 338 32430.36 83.14 4432.51 32728.80 2009-12-04 12:28:38.000 338 32430.35 83.19 4432.51 32728.82 2009-12-04 12:28:39.000 338 32430.38 83.15 4432.47 32728.88 2009-12-04 12:28:40.000 338 32430.36 83.12 4432.51 32728.71 2009-12-04 12:28:41.000 338 32430.35 83.11 4432.51 32728.74 2009-12-04 12:28:42.000 338 32430.31 83.11 4432.51 32728.85 2009-12-04 12:28:43.000 338 32430.32 83.11 4432.51 32728.80 2009-12-04 12:28:44.000 338 32430.32 83.12 4432.51 32728.69 2009-12-04 12:28:45.000 338 32430.34 83.10 4432.50 32728.82 2009-12-04 12:28:46.000 338 32430.35 83.16 4432.49 32728.71 2009-12-04 12:28:47.000 338 32430.31 83.14 4432.50 32728.81 2009-12-04 12:28:48.000 338 32430.33 83.07 4432.53 32728.73 2009-12-04 12:28:49.000 338 32430.33 83.10 4432.52 32728.74 2009-12-04 12:28:50.000 338 32430.29 83.11 4432.56 32728.89 2009-12-04 12:28:51.000 338 32430.28 83.09 4432.55 32728.77 2009-12-04 12:28:52.000 338 32430.26 83.13 4432.61 32728.74 2009-12-04 12:28:53.000 338 32430.26 83.16 4432.59 32728.67 2009-12-04 12:28:54.000 338 32430.25 83.18 4432.54 32728.79 2009-12-04 12:28:55.000 338 32430.26 83.15 4432.54 32728.91 2009-12-04 12:28:56.000 338 32430.27 83.12 4432.56 32728.75 2009-12-04 12:28:57.000 338 32430.26 83.06 4432.50 32728.73 2009-12-04 12:28:58.000 338 32430.26 83.06 4432.52 32728.71 2009-12-04 12:28:59.000 338 32430.26 83.08 4432.48 32728.71 2009-12-04 12:29:00.000 338 32430.27 83.07 4432.54 32728.63 2009-12-04 12:29:01.000 338 32430.26 83.08 4432.55 32728.79 2009-12-04 12:29:02.000 338 32430.23 83.08 4432.58 32728.71 2009-12-04 12:29:03.000 338 32430.22 83.06 4432.56 32728.59 2009-12-04 12:29:04.000 338 32430.25 83.03 4432.59 32728.75 2009-12-04 12:29:05.000 338 32430.27 83.01 4432.57 32728.58 2009-12-04 12:29:06.000 338 32430.25 83.01 4432.55 32728.69 2009-12-04 12:29:07.000 338 32430.22 83.05 4432.56 32728.74 2009-12-04 12:29:08.000 338 32430.17 83.08 4432.52 32728.65 2009-12-04 12:29:09.000 338 32430.17 83.09 4432.53 32728.68 2009-12-04 12:29:10.000 338 32430.19 83.05 4432.51 32728.68 2009-12-04 12:29:11.000 338 32430.21 83.05 4432.56 32728.73 2009-12-04 12:29:12.000 338 32430.21 83.09 4432.62 32728.63 2009-12-04 12:29:13.000 338 32430.19 83.10 4432.60 32728.71 2009-12-04 12:29:14.000 338 32430.19 83.09 4432.56 32728.66 2009-12-04 12:29:15.000 338 32430.17 83.07 4432.54 32728.61 2009-12-04 12:29:16.000 338 32430.16 83.09 4432.54 32728.73 2009-12-04 12:29:17.000 338 32430.17 83.10 4432.52 32728.64 2009-12-04 12:29:18.000 338 32430.17 83.07 4432.52 32728.57 2009-12-04 12:29:19.000 338 32430.18 83.02 4432.52 32728.61 2009-12-04 12:29:20.000 338 32430.15 83.00 4432.56 32728.70 2009-12-04 12:29:21.000 338 32430.16 82.97 4432.59 32728.41 2009-12-04 12:29:22.000 338 32430.15 82.96 4432.57 32728.57 2009-12-04 12:29:23.000 338 32430.18 83.02 4432.56 32728.67 2009-12-04 12:29:24.000 338 32430.17 83.06 4432.56 32728.68 2009-12-04 12:29:25.000 338 32430.17 83.03 4432.56 32728.68 2009-12-04 12:29:26.000 338 32430.15 83.00 4432.52 32728.55 2009-12-04 12:29:27.000 338 32430.16 82.98 4432.50 32728.52 2009-12-04 12:29:28.000 338 32430.16 83.00 4432.56 32728.70 2009-12-04 12:29:29.000 338 32430.18 82.98 4432.57 32728.61 2009-12-04 12:29:30.000 338 32430.14 82.98 4432.56 32728.58 2009-12-04 12:29:31.000 338 32430.17 82.97 4432.53 32728.50 2009-12-04 12:29:32.000 338 32430.17 82.94 4432.48 32728.62 2009-12-04 12:29:33.000 338 32430.15 82.98 4432.50 32728.53 2009-12-04 12:29:34.000 338 32430.18 82.95 4432.51 32728.47 2009-12-04 12:29:35.000 338 32430.13 82.92 4432.50 32728.51 2009-12-04 12:29:36.000 338 32430.10 82.94 4432.54 32728.47 2009-12-04 12:29:37.000 338 32430.09 82.95 4432.59 32728.54 2009-12-04 12:29:38.000 338 32430.03 82.97 4432.64 32728.57 2009-12-04 12:29:39.000 338 32430.04 83.01 4432.64 32728.54 2009-12-04 12:29:40.000 338 32430.08 82.98 4432.57 32728.61 2009-12-04 12:29:41.000 338 32430.08 83.00 4432.56 32728.69 2009-12-04 12:29:42.000 338 32430.08 82.98 4432.52 32728.56 2009-12-04 12:29:43.000 338 32430.04 83.01 4432.53 32728.51 2009-12-04 12:29:44.000 338 32430.04 83.03 4432.60 32728.63 2009-12-04 12:29:45.000 338 32430.04 83.00 4432.56 32728.52 2009-12-04 12:29:46.000 338 32430.06 82.95 4432.50 32728.56 2009-12-04 12:29:47.000 338 32430.02 82.96 4432.53 32728.63 2009-12-04 12:29:48.000 338 32429.98 82.94 4432.60 32728.49 2009-12-04 12:29:49.000 338 32430.01 82.98 4432.60 32728.62 2009-12-04 12:29:50.000 338 32430.04 82.98 4432.58 32728.46 2009-12-04 12:29:51.000 338 32430.01 83.01 4432.64 32728.54 2009-12-04 12:29:52.000 338 32430.04 83.00 4432.57 32728.56 2009-12-04 12:29:53.000 338 32430.06 83.01 4432.53 32728.48 2009-12-04 12:29:54.000 338 32430.05 82.99 4432.58 32728.49 2009-12-04 12:29:55.000 338 32430.04 82.95 4432.57 32728.52 2009-12-04 12:29:56.000 338 32430.03 82.97 4432.57 32728.42 2009-12-04 12:29:57.000 338 32430.01 83.00 4432.49 32728.49 2009-12-04 12:29:58.000 338 32430.01 82.97 4432.49 32728.47 2009-12-04 12:29:59.000 338 32429.97 82.97 4432.57 32728.48 2009-12-04 12:30:00.000 338 32429.97 83.00 4432.61 32728.61 2009-12-04 12:30:01.000 338 32430.00 82.99 4432.57 32728.37 2009-12-04 12:30:02.000 338 32429.98 83.00 4432.56 32728.57 2009-12-04 12:30:03.000 338 32430.00 83.00 4432.55 32728.50 2009-12-04 12:30:04.000 338 32429.99 83.01 4432.55 32728.40 2009-12-04 12:30:05.000 338 32429.99 83.00 4432.59 32728.49 2009-12-04 12:30:06.000 338 32430.01 82.99 4432.57 32728.48 2009-12-04 12:30:07.000 338 32430.01 82.99 4432.53 32728.46 2009-12-04 12:30:08.000 338 32429.99 82.97 4432.55 32728.51 2009-12-04 12:30:09.000 338 32429.99 82.97 4432.57 32728.53 2009-12-04 12:30:10.000 338 32429.97 82.97 4432.54 32728.48 2009-12-04 12:30:11.000 338 32429.98 82.91 4432.54 32728.49 2009-12-04 12:30:12.000 338 32429.98 82.91 4432.55 32728.57 2009-12-04 12:30:13.000 338 32429.95 82.93 4432.52 32728.55 2009-12-04 12:30:14.000 338 32429.95 82.91 4432.51 32728.56 2009-12-04 12:30:15.000 338 32429.94 82.92 4432.52 32728.50 2009-12-04 12:30:16.000 338 32429.92 82.88 4432.52 32728.34 2009-12-04 12:30:17.000 338 32429.90 82.89 4432.52 32728.51 2009-12-04 12:30:18.000 338 32429.91 82.86 4432.50 32728.51 2009-12-04 12:30:19.000 338 32429.93 82.87 4432.49 32728.58 2009-12-04 12:30:20.000 338 32429.95 82.89 4432.48 32728.49 2009-12-04 12:30:21.000 338 32429.99 82.82 4432.49 32728.50 2009-12-04 12:30:22.000 338 32429.98 82.81 4432.52 32728.42 2009-12-04 12:30:23.000 338 32429.93 82.83 4432.46 32728.50 2009-12-04 12:30:24.000 338 32429.95 82.83 4432.47 32728.62 2009-12-04 12:30:25.000 338 32429.96 82.81 4432.46 32728.55 2009-12-04 12:30:26.000 338 32429.97 82.80 4432.48 32728.56 2009-12-04 12:30:27.000 338 32429.96 82.77 4432.46 32728.61 2009-12-04 12:30:28.000 338 32429.97 82.78 4432.45 32728.52 2009-12-04 12:30:29.000 338 32429.96 82.78 4432.44 32728.55 2009-12-04 12:30:30.000 338 32429.95 82.78 4432.47 32728.56 2009-12-04 12:30:31.000 338 32429.98 82.75 4432.48 32728.56 2009-12-04 12:30:32.000 338 32429.96 82.77 4432.48 32728.59 2009-12-04 12:30:33.000 338 32429.98 82.78 4432.47 32728.45 2009-12-04 12:30:34.000 338 32429.95 82.78 4432.44 32728.39 2009-12-04 12:30:35.000 338 32429.93 82.74 4432.41 32728.56 2009-12-04 12:30:36.000 338 32429.93 82.75 4432.45 32728.62 2009-12-04 12:30:37.000 338 32429.94 82.78 4432.47 32728.54 2009-12-04 12:30:38.000 338 32429.91 82.75 4432.51 32728.51 2009-12-04 12:30:39.000 338 32429.93 82.64 4432.50 32728.46 2009-12-04 12:30:40.000 338 32429.92 82.66 4432.44 32728.63 2009-12-04 12:30:41.000 338 32429.94 82.68 4432.47 32728.53 2009-12-04 12:30:42.000 338 32429.93 82.67 4432.44 32728.52 2009-12-04 12:30:43.000 338 32429.94 82.64 4432.46 32728.40 2009-12-04 12:30:44.000 338 32429.96 82.68 4432.53 32728.49 2009-12-04 12:30:45.000 338 32430.00 82.62 4432.55 32728.34 2009-12-04 12:30:46.000 338 32429.96 82.60 4432.50 32728.57 2009-12-04 12:30:47.000 338 32429.94 82.58 4432.47 32728.32 2009-12-04 12:30:48.000 338 32429.92 82.59 4432.44 32728.40 2009-12-04 12:30:49.000 338 32429.90 82.61 4432.47 32728.36 2009-12-04 12:30:50.000 338 32429.90 82.64 4432.47 32728.41 2009-12-04 12:30:51.000 338 32429.87 82.64 4432.47 32728.36 2009-12-04 12:30:52.000 338 32429.86 82.59 4432.50 32728.45 2009-12-04 12:30:53.000 338 32429.90 82.59 4432.51 32728.50 2009-12-04 12:30:54.000 338 32429.89 82.56 4432.44 32728.38 2009-12-04 12:30:55.000 338 32429.90 82.55 4432.40 32728.40 2009-12-04 12:30:56.000 338 32429.90 82.59 4432.48 32728.43 2009-12-04 12:30:57.000 338 32429.86 82.54 4432.52 32728.41 2009-12-04 12:30:58.000 338 32429.89 82.53 4432.46 32728.43 2009-12-04 12:30:59.000 338 32429.86 82.54 4432.38 32728.41 2009-12-04 12:31:00.000 338 32429.82 82.53 4432.42 32728.42 2009-12-04 12:31:01.000 338 32429.80 82.55 4432.44 32728.42 2009-12-04 12:31:02.000 338 32429.80 82.53 4432.44 32728.43 2009-12-04 12:31:03.000 338 32429.79 82.58 4432.49 32728.40 2009-12-04 12:31:04.000 338 32429.82 82.54 4432.44 32728.37 2009-12-04 12:31:05.000 338 32429.85 82.56 4432.43 32728.27 2009-12-04 12:31:06.000 338 32429.82 82.55 4432.41 32728.42 2009-12-04 12:31:07.000 338 32429.83 82.53 4432.47 32728.28 2009-12-04 12:31:08.000 338 32429.85 82.54 4432.48 32728.35 2009-12-04 12:31:09.000 338 32429.84 82.51 4432.44 32728.38 2009-12-04 12:31:10.000 338 32429.82 82.52 4432.43 32728.32 2009-12-04 12:31:11.000 338 32429.80 82.52 4432.41 32728.34 2009-12-04 12:31:12.000 338 32429.78 82.52 4432.46 32728.37 2009-12-04 12:31:13.000 338 32429.81 82.51 4432.49 32728.32 2009-12-04 12:31:14.000 338 32429.81 82.46 4432.50 32728.28 2009-12-04 12:31:15.000 338 32429.78 82.41 4432.49 32728.22 2009-12-04 12:31:16.000 338 32429.75 82.41 4432.45 32728.43 2009-12-04 12:31:17.000 338 32429.72 82.44 4432.47 32728.23 2009-12-04 12:31:18.000 338 32429.72 82.46 4432.54 32728.14 2009-12-04 12:31:19.000 338 32429.71 82.45 4432.55 32728.32 2009-12-04 12:31:20.000 338 32429.71 82.44 4432.54 32728.33 2009-12-04 12:31:21.000 338 32429.72 82.44 4432.53 32728.20 2009-12-04 12:31:22.000 338 32429.71 82.41 4432.51 32728.16 2009-12-04 12:31:23.000 338 32429.70 82.43 4432.49 32728.22 2009-12-04 12:31:24.000 338 32429.70 82.44 4432.54 32728.20 2009-12-04 12:31:25.000 338 32429.68 82.47 4432.52 32728.32 2009-12-04 12:31:26.000 338 32429.71 82.49 4432.51 32728.14 2009-12-04 12:31:27.000 338 32429.71 82.47 4432.46 32728.12 2009-12-04 12:31:28.000 338 32429.74 82.44 4432.43 32728.23 2009-12-04 12:31:29.000 338 32429.74 82.50 4432.48 32728.28 2009-12-04 12:31:30.000 338 32429.66 82.52 4432.39 32728.07 2009-12-04 12:31:31.000 338 32429.69 82.55 4432.42 32728.07 2009-12-04 12:31:32.000 338 32429.67 82.54 4432.47 32728.22 2009-12-04 12:31:33.000 338 32429.64 82.50 4432.45 32727.99 2009-12-04 12:31:34.000 338 32429.63 82.53 4432.44 32727.96 2009-12-04 12:31:35.000 338 32429.60 82.53 4432.44 32728.06 2009-12-04 12:31:36.000 338 32429.63 82.57 4432.49 32728.03 2009-12-04 12:31:37.000 338 32429.61 82.54 4432.49 32728.11 2009-12-04 12:31:38.000 338 32429.59 82.53 4432.47 32728.18 2009-12-04 12:31:39.000 338 32429.62 82.52 4432.49 32728.23 2009-12-04 12:31:40.000 338 32429.60 82.51 4432.52 32728.12 2009-12-04 12:31:41.000 338 32429.57 82.52 4432.51 32728.18 2009-12-04 12:31:42.000 338 32429.55 82.47 4432.43 32728.13 2009-12-04 12:31:43.000 338 32429.53 82.49 4432.45 32728.10 2009-12-04 12:31:44.000 338 32429.56 82.47 4432.48 32728.15 2009-12-04 12:31:45.000 338 32429.55 82.45 4432.44 32728.04 2009-12-04 12:31:46.000 338 32429.54 82.49 4432.40 32728.10 2009-12-04 12:31:47.000 338 32429.54 82.51 4432.40 32728.01 2009-12-04 12:31:48.000 338 32429.54 82.50 4432.44 32728.00 2009-12-04 12:31:49.000 338 32429.52 82.45 4432.44 32728.12 2009-12-04 12:31:50.000 338 32429.53 82.45 4432.40 32728.14 2009-12-04 12:31:51.000 338 32429.54 82.49 4432.40 32727.93 2009-12-04 12:31:52.000 338 32429.56 82.52 4432.41 32728.15 2009-12-04 12:31:53.000 338 32429.53 82.48 4432.39 32728.06 2009-12-04 12:31:54.000 338 32429.51 82.45 4432.41 32728.00 2009-12-04 12:31:55.000 338 32429.49 82.41 4432.45 32727.99 2009-12-04 12:31:56.000 338 32429.52 82.44 4432.42 32728.01 2009-12-04 12:31:57.000 338 32429.51 82.42 4432.46 32727.97 2009-12-04 12:31:58.000 338 32429.52 82.43 4432.45 32728.01 2009-12-04 12:31:59.000 338 32429.49 82.41 4432.51 32728.08 2009-12-04 12:32:00.000 338 32429.45 82.46 4432.49 32727.98 2009-12-04 12:32:01.000 338 32429.47 82.46 4432.45 32728.02 2009-12-04 12:32:02.000 338 32429.47 82.45 4432.48 32728.02 2009-12-04 12:32:03.000 338 32429.43 82.50 4432.45 32727.88 2009-12-04 12:32:04.000 338 32429.44 82.52 4432.45 32727.99 2009-12-04 12:32:05.000 338 32429.43 82.50 4432.50 32728.00 2009-12-04 12:32:06.000 338 32429.42 82.52 4432.49 32727.93 2009-12-04 12:32:07.000 338 32429.42 82.48 4432.46 32727.93 2009-12-04 12:32:08.000 338 32429.42 82.51 4432.45 32727.96 2009-12-04 12:32:09.000 338 32429.44 82.51 4432.45 32727.73 2009-12-04 12:32:10.000 338 32429.42 82.49 4432.43 32727.94 2009-12-04 12:32:11.000 338 32429.45 82.47 4432.43 32727.88 2009-12-04 12:32:12.000 338 32429.43 82.42 4432.40 32727.85 2009-12-04 12:32:13.000 338 32429.34 82.46 4432.46 32727.86 2009-12-04 12:32:14.000 338 32429.33 82.48 4432.51 32727.86 2009-12-04 12:32:15.000 338 32429.38 82.48 4432.48 32727.87 2009-12-04 12:32:16.000 338 32429.36 82.51 4432.51 32727.69 2009-12-04 12:32:17.000 338 32429.33 82.50 4432.47 32727.91 2009-12-04 12:32:18.000 338 32429.28 82.51 4432.48 32727.70 2009-12-04 12:32:19.000 338 32429.26 82.54 4432.51 32727.76 2009-12-04 12:32:20.000 338 32429.31 82.55 4432.51 32727.83 2009-12-04 12:32:21.000 338 32429.30 82.52 4432.49 32727.82 2009-12-04 12:32:22.000 338 32429.30 82.49 4432.48 32727.72 2009-12-04 12:32:23.000 338 32429.29 82.44 4432.43 32727.82 2009-12-04 12:32:24.000 338 32429.31 82.43 4432.45 32727.82 2009-12-04 12:32:25.000 338 32429.26 82.41 4432.42 32727.85 2009-12-04 12:32:26.000 338 32429.22 82.42 4432.47 32727.74 2009-12-04 12:32:27.000 338 32429.28 82.43 4432.54 32727.85 2009-12-04 12:32:28.000 338 32429.27 82.43 4432.54 32727.80 2009-12-04 12:32:29.000 338 32429.25 82.42 4432.50 32727.82 2009-12-04 12:32:30.000 338 32429.25 82.44 4432.51 32727.74 2009-12-04 12:32:31.000 338 32429.24 82.41 4432.50 32727.86 2009-12-04 12:32:32.000 338 32429.26 82.38 4432.48 32727.76 2009-12-04 12:32:33.000 338 32429.26 82.36 4432.50 32727.80 2009-12-04 12:32:34.000 338 32429.21 82.34 4432.46 32727.66 2009-12-04 12:32:35.000 338 32429.24 82.33 4432.48 32727.86 2009-12-04 12:32:36.000 338 32429.21 82.35 4432.45 32727.65 2009-12-04 12:32:37.000 338 32429.19 82.35 4432.44 32727.73 2009-12-04 12:32:38.000 338 32429.22 82.36 4432.44 32727.78 2009-12-04 12:32:39.000 338 32429.22 82.34 4432.45 32727.64 2009-12-04 12:32:40.000 338 32429.26 82.32 4432.44 32727.78 2009-12-04 12:32:41.000 338 32429.22 82.28 4432.45 32727.73 2009-12-04 12:32:42.000 338 32429.20 82.30 4432.48 32727.74 2009-12-04 12:32:43.000 338 32429.15 82.32 4432.44 32727.72 2009-12-04 12:32:44.000 338 32429.11 82.27 4432.47 32727.69 2009-12-04 12:32:45.000 338 32429.11 82.25 4432.50 32727.80 2009-12-04 12:32:46.000 338 32429.14 82.26 4432.51 32727.70 2009-12-04 12:32:47.000 338 32429.13 82.29 4432.48 32727.73 2009-12-04 12:32:48.000 338 32429.11 82.30 4432.45 32727.61 2009-12-04 12:32:49.000 338 32429.09 82.33 4432.50 32727.71 2009-12-04 12:32:50.000 338 32429.07 82.29 4432.47 32727.70 2009-12-04 12:32:51.000 338 32429.04 82.24 4432.46 32727.57 2009-12-04 12:32:52.000 338 32429.03 82.27 4432.52 32727.80 2009-12-04 12:32:53.000 338 32429.06 82.30 4432.46 32727.64 2009-12-04 12:32:54.000 338 32429.06 82.29 4432.46 32727.62 2009-12-04 12:32:55.000 338 32429.05 82.29 4432.48 32727.71 2009-12-04 12:32:56.000 338 32429.05 82.33 4432.53 32727.65 2009-12-04 12:32:57.000 338 32429.08 82.33 4432.49 32727.54 2009-12-04 12:32:58.000 338 32429.05 82.34 4432.50 32727.61 2009-12-04 12:32:59.000 338 32429.06 82.34 4432.53 32727.61 2009-12-04 12:33:00.000 338 32429.05 82.36 4432.52 32727.48 2009-12-04 12:33:01.000 338 32429.07 82.38 4432.47 32727.65 2009-12-04 12:33:02.000 338 32429.03 82.36 4432.42 32727.44 2009-12-04 12:33:03.000 338 32429.02 82.33 4432.42 32727.49 2009-12-04 12:33:04.000 338 32429.00 82.31 4432.49 32727.51 2009-12-04 12:33:05.000 338 32428.99 82.31 4432.51 32727.52 2009-12-04 12:33:06.000 338 32428.95 82.28 4432.50 32727.62 2009-12-04 12:33:07.000 338 32428.94 82.28 4432.51 32727.36 2009-12-04 12:33:08.000 338 32428.98 82.33 4432.57 32727.49 2009-12-04 12:33:09.000 338 32429.00 82.35 4432.56 32727.56 2009-12-04 12:33:10.000 338 32428.97 82.32 4432.52 32727.39 2009-12-04 12:33:11.000 338 32428.90 82.31 4432.47 32727.41 2009-12-04 12:33:12.000 338 32428.90 82.30 4432.49 32727.51 2009-12-04 12:33:13.000 338 32428.93 82.29 4432.51 32727.40 2009-12-04 12:33:14.000 338 32428.96 82.25 4432.50 32727.47 2009-12-04 12:33:15.000 338 32428.99 82.28 4432.52 32727.40 2009-12-04 12:33:16.000 338 32428.97 82.30 4432.52 32727.40 2009-12-04 12:33:17.000 338 32428.93 82.29 4432.55 32727.54 2009-12-04 12:33:18.000 338 32428.99 82.29 4432.56 32727.57 2009-12-04 12:33:19.000 338 32428.96 82.30 4432.52 32727.31 2009-12-04 12:33:20.000 338 32428.92 82.29 4432.48 32727.48 2009-12-04 12:33:21.000 338 32428.94 82.30 4432.44 32727.40 2009-12-04 12:33:22.000 338 32428.94 82.33 4432.47 32727.37 2009-12-04 12:33:23.000 338 32428.96 82.32 4432.48 32727.43 2009-12-04 12:33:24.000 338 32429.01 82.27 4432.47 32727.48 2009-12-04 12:33:25.000 338 32428.98 82.25 4432.53 32727.59 2009-12-04 12:33:26.000 338 32428.94 82.24 4432.52 32727.48 2009-12-04 12:33:27.000 338 32428.95 82.18 4432.51 32727.53 2009-12-04 12:33:28.000 338 32428.92 82.17 4432.44 32727.46 2009-12-04 12:33:29.000 338 32428.90 82.18 4432.41 32727.43 2009-12-04 12:33:30.000 338 32428.91 82.20 4432.45 32727.39 2009-12-04 12:33:31.000 338 32428.92 82.20 4432.50 32727.47 2009-12-04 12:33:32.000 338 32428.90 82.18 4432.49 32727.39 2009-12-04 12:33:33.000 338 32428.92 82.13 4432.47 32727.38 2009-12-04 12:33:34.000 338 32428.90 82.14 4432.51 32727.49 2009-12-04 12:33:35.000 338 32428.92 82.19 4432.51 32727.45 2009-12-04 12:33:36.000 338 32428.92 82.23 4432.55 32727.45 2009-12-04 12:33:37.000 338 32428.91 82.25 4432.54 32727.42 2009-12-04 12:33:38.000 338 32428.89 82.24 4432.52 32727.45 2009-12-04 12:33:39.000 338 32428.86 82.19 4432.53 32727.31 2009-12-04 12:33:40.000 338 32428.88 82.15 4432.49 32727.43 2009-12-04 12:33:41.000 338 32428.90 82.15 4432.46 32727.36 2009-12-04 12:33:42.000 338 32428.89 82.17 4432.47 32727.29 2009-12-04 12:33:43.000 338 32428.84 82.16 4432.53 32727.41 2009-12-04 12:33:44.000 338 32428.80 82.13 4432.51 32727.24 2009-12-04 12:33:45.000 338 32428.82 82.12 4432.48 32727.37 2009-12-04 12:33:46.000 338 32428.84 82.13 4432.53 32727.43 2009-12-04 12:33:47.000 338 32428.82 82.08 4432.52 32727.48 2009-12-04 12:33:48.000 338 32428.83 82.08 4432.51 32727.39 2009-12-04 12:33:49.000 338 32428.83 82.08 4432.52 32727.27 2009-12-04 12:33:50.000 338 32428.82 82.12 4432.53 32727.25 2009-12-04 12:33:51.000 338 32428.82 82.11 4432.54 32727.41 2009-12-04 12:33:52.000 338 32428.82 82.11 4432.51 32727.27 2009-12-04 12:33:53.000 338 32428.80 82.09 4432.48 32727.16 2009-12-04 12:33:54.000 338 32428.79 82.13 4432.49 32727.47 2009-12-04 12:33:55.000 338 32428.78 82.09 4432.51 32727.35 2009-12-04 12:33:56.000 338 32428.77 82.07 4432.49 32727.32 2009-12-04 12:33:57.000 338 32428.78 82.02 4432.45 32727.37 2009-12-04 12:33:58.000 338 32428.81 82.03 4432.45 32727.23 2009-12-04 12:33:59.000 338 32428.78 82.06 4432.45 32727.22 2009-12-04 12:34:00.000 338 32428.78 82.03 4432.43 32727.28 2009-12-04 12:34:01.000 338 32428.77 81.99 4432.49 32727.22 2009-12-04 12:34:02.000 338 32428.73 82.03 4432.52 32727.18 2009-12-04 12:34:03.000 338 32428.70 82.02 4432.49 32727.17 2009-12-04 12:34:04.000 338 32428.73 82.02 4432.51 32727.26 2009-12-04 12:34:05.000 338 32428.74 82.00 4432.47 32727.30 2009-12-04 12:34:06.000 338 32428.75 81.96 4432.48 32727.17 2009-12-04 12:34:07.000 338 32428.75 81.96 4432.48 32727.28 2009-12-04 12:34:08.000 338 32428.74 81.95 4432.47 32727.20 2009-12-04 12:34:09.000 338 32428.75 81.93 4432.53 32727.21 2009-12-04 12:34:10.000 338 32428.77 81.96 4432.48 32727.25 2009-12-04 12:34:11.000 338 32428.75 81.96 4432.49 32727.13 2009-12-04 12:34:12.000 338 32428.68 81.95 4432.52 32727.30 2009-12-04 12:34:13.000 338 32428.66 81.93 4432.52 32727.24 2009-12-04 12:34:14.000 338 32428.67 81.93 4432.50 32727.16 2009-12-04 12:34:15.000 338 32428.66 81.99 4432.49 32727.26 2009-12-04 12:34:16.000 338 32428.68 81.97 4432.53 32727.11 2009-12-04 12:34:17.000 338 32428.69 82.00 4432.51 32727.19 2009-12-04 12:34:18.000 338 32428.61 81.90 4432.46 32727.15 2009-12-04 12:34:19.000 338 32428.66 81.92 4432.48 32727.15 2009-12-04 12:34:20.000 338 32428.70 81.95 4432.51 32727.25 2009-12-04 12:34:21.000 338 32428.69 81.94 4432.53 32727.17 2009-12-04 12:34:22.000 338 32428.69 81.92 4432.54 32727.29 2009-12-04 12:34:23.000 338 32428.66 81.96 4432.55 32727.20 2009-12-04 12:34:24.000 338 32428.61 81.93 4432.54 32727.13 2009-12-04 12:34:25.000 338 32428.59 81.92 4432.52 32727.21 2009-12-04 12:34:26.000 338 32428.61 81.95 4432.48 32727.21 2009-12-04 12:34:27.000 338 32428.60 81.95 4432.43 32727.20 2009-12-04 12:34:28.000 338 32428.61 81.98 4432.42 32727.11 2009-12-04 12:34:29.000 338 32428.59 81.93 4432.42 32727.08 2009-12-04 12:34:30.000 338 32428.58 81.99 4432.48 32727.06 2009-12-04 12:34:31.000 338 32428.60 81.99 4432.53 32727.15 2009-12-04 12:34:32.000 338 32428.60 81.90 4432.56 32727.11 2009-12-04 12:34:33.000 338 32428.59 81.85 4432.54 32727.15 2009-12-04 12:34:34.000 338 32428.59 81.86 4432.52 32727.16 2009-12-04 12:34:35.000 338 32428.60 81.87 4432.52 32727.18 2009-12-04 12:34:36.000 338 32428.56 81.92 4432.51 32727.04 2009-12-04 12:34:37.000 338 32428.54 81.90 4432.48 32727.10 2009-12-04 12:34:38.000 338 32428.56 81.91 4432.51 32727.18 2009-12-04 12:34:39.000 338 32428.58 81.90 4432.52 32727.16 2009-12-04 12:34:40.000 338 32428.55 81.89 4432.59 32727.20 2009-12-04 12:34:41.000 338 32428.56 81.91 4432.59 32727.21 2009-12-04 12:34:42.000 338 32428.55 81.95 4432.56 32727.18 2009-12-04 12:34:43.000 338 32428.53 81.97 4432.54 32727.19 2009-12-04 12:34:44.000 338 32428.54 81.93 4432.60 32727.12 2009-12-04 12:34:45.000 338 32428.60 81.89 4432.57 32727.16 2009-12-04 12:34:46.000 338 32428.58 81.91 4432.57 32727.19 2009-12-04 12:34:47.000 338 32428.54 81.91 4432.55 32726.98 2009-12-04 12:34:48.000 338 32428.54 81.89 4432.55 32727.22 2009-12-04 12:34:49.000 338 32428.51 81.91 4432.58 32727.34 2009-12-04 12:34:50.000 338 32428.53 81.92 4432.58 32727.19 2009-12-04 12:34:51.000 338 32428.54 81.88 4432.59 32727.02 2009-12-04 12:34:52.000 338 32428.50 81.90 4432.61 32727.16 2009-12-04 12:34:53.000 338 32428.47 81.90 4432.61 32727.15 2009-12-04 12:34:54.000 338 32428.49 81.86 4432.60 32727.03 2009-12-04 12:34:55.000 338 32428.49 81.83 4432.53 32727.12 2009-12-04 12:34:56.000 338 32428.47 81.80 4432.56 32727.15 2009-12-04 12:34:57.000 338 32428.47 81.84 4432.56 32727.07 2009-12-04 12:34:58.000 338 32428.46 81.83 4432.57 32727.03 2009-12-04 12:34:59.000 338 32428.48 81.80 4432.55 32727.16 2009-12-04 12:35:00.000 338 32428.43 81.76 4432.54 32727.02 2009-12-04 12:35:01.000 338 32428.45 81.78 4432.52 32727.10 2009-12-04 12:35:02.000 338 32428.45 81.83 4432.52 32727.11 2009-12-04 12:35:03.000 338 32428.45 81.83 4432.55 32726.93 2009-12-04 12:35:04.000 338 32428.44 81.80 4432.57 32727.04 2009-12-04 12:35:05.000 338 32428.41 81.81 4432.59 32727.08 2009-12-04 12:35:06.000 338 32428.40 81.78 4432.61 32727.06 2009-12-04 12:35:07.000 338 32428.43 81.76 4432.62 32727.05 2009-12-04 12:35:08.000 338 32428.41 81.75 4432.58 32726.92 2009-12-04 12:35:09.000 338 32428.40 81.79 4432.62 32726.90 2009-12-04 12:35:10.000 338 32428.43 81.81 4432.60 32727.06 2009-12-04 12:35:11.000 338 32428.42 81.79 4432.56 32726.97 2009-12-04 12:35:12.000 338 32428.43 81.78 4432.56 32726.89 2009-12-04 12:35:13.000 338 32428.45 81.77 4432.59 32726.91 2009-12-04 12:35:14.000 338 32428.40 81.76 4432.60 32726.92 2009-12-04 12:35:15.000 338 32428.39 81.74 4432.58 32726.98 2009-12-04 12:35:16.000 338 32428.40 81.69 4432.56 32726.94 2009-12-04 12:35:17.000 338 32428.40 81.69 4432.61 32726.87 2009-12-04 12:35:18.000 338 32428.40 81.73 4432.58 32726.96 2009-12-04 12:35:19.000 338 32428.39 81.78 4432.58 32726.84 2009-12-04 12:35:20.000 338 32428.37 81.74 4432.56 32726.92 2009-12-04 12:35:21.000 338 32428.36 81.70 4432.59 32726.95 2009-12-04 12:35:22.000 338 32428.31 81.72 4432.52 32726.79 2009-12-04 12:35:23.000 338 32428.32 81.73 4432.50 32726.81 2009-12-04 12:35:24.000 338 32428.33 81.72 4432.52 32726.86 2009-12-04 12:35:25.000 338 32428.32 81.72 4432.52 32726.90 2009-12-04 12:35:26.000 338 32428.34 81.75 4432.57 32726.79 2009-12-04 12:35:27.000 338 32428.33 81.73 4432.55 32726.92 2009-12-04 12:35:28.000 338 32428.33 81.67 4432.54 32726.84 2009-12-04 12:35:29.000 338 32428.29 81.67 4432.51 32726.66 2009-12-04 12:35:30.000 338 32428.22 81.66 4432.56 32726.82 2009-12-04 12:35:31.000 338 32428.24 81.67 4432.57 32726.77 2009-12-04 12:35:32.000 338 32428.23 81.67 4432.54 32726.78 2009-12-04 12:35:33.000 338 32428.25 81.68 4432.49 32726.60 2009-12-04 12:35:34.000 338 32428.25 81.67 4432.49 32726.75 2009-12-04 12:35:35.000 338 32428.28 81.69 4432.51 32726.79 2009-12-04 12:35:36.000 338 32428.28 81.69 4432.51 32726.65 2009-12-04 12:35:37.000 338 32428.24 81.69 4432.50 32726.64 2009-12-04 12:35:38.000 338 32428.22 81.68 4432.48 32726.73 2009-12-04 12:35:39.000 338 32428.23 81.63 4432.50 32726.56 2009-12-04 12:35:40.000 338 32428.22 81.62 4432.51 32726.65 2009-12-04 12:35:41.000 338 32428.21 81.59 4432.48 32726.71 2009-12-04 12:35:42.000 338 32428.19 81.62 4432.49 32726.62 2009-12-04 12:35:43.000 338 32428.18 81.67 4432.55 32726.63 2009-12-04 12:35:44.000 338 32428.19 81.68 4432.57 32726.59 2009-12-04 12:35:45.000 338 32428.21 81.67 4432.58 32726.78 2009-12-04 12:35:46.000 338 32428.19 81.62 4432.52 32726.62 2009-12-04 12:35:47.000 338 32428.17 81.67 4432.54 32726.77 2009-12-04 12:35:48.000 338 32428.15 81.67 4432.53 32726.61 2009-12-04 12:35:49.000 338 32428.15 81.66 4432.51 32726.63 2009-12-04 12:35:50.000 338 32428.18 81.67 4432.51 32726.76 2009-12-04 12:35:51.000 338 32428.17 81.66 4432.54 32726.73 2009-12-04 12:35:52.000 338 32428.12 81.63 4432.51 32726.67 2009-12-04 12:35:53.000 338 32428.13 81.64 4432.51 32726.67 2009-12-04 12:35:54.000 338 32428.13 81.61 4432.51 32726.53 2009-12-04 12:35:55.000 338 32428.14 81.63 4432.52 32726.79 2009-12-04 12:35:56.000 338 32428.09 81.66 4432.52 32726.61 2009-12-04 12:35:57.000 338 32428.07 81.69 4432.54 32726.73 2009-12-04 12:35:58.000 338 32428.08 81.69 4432.57 32726.73 2009-12-04 12:35:59.000 338 32428.06 81.71 4432.57 32726.69 2009-12-04 12:36:00.000 338 32428.01 81.71 4432.54 32726.67 2009-12-04 12:36:01.000 338 32428.04 81.67 4432.54 32726.69 2009-12-04 12:36:02.000 338 32428.05 81.67 4432.56 32726.62 2009-12-04 12:36:03.000 338 32428.11 81.68 4432.57 32726.51 2009-12-04 12:36:04.000 338 32428.10 81.69 4432.56 32726.74 2009-12-04 12:36:05.000 338 32428.10 81.66 4432.56 32726.65 2009-12-04 12:36:06.000 338 32428.07 81.64 4432.55 32726.64 2009-12-04 12:36:07.000 338 32428.02 81.62 4432.59 32726.57 2009-12-04 12:36:08.000 338 32428.01 81.65 4432.58 32726.54 2009-12-04 12:36:09.000 338 32428.03 81.66 4432.57 32726.65 2009-12-04 12:36:10.000 338 32428.02 81.64 4432.52 32726.54 2009-12-04 12:36:11.000 338 32428.02 81.63 4432.55 32726.48 2009-12-04 12:36:12.000 338 32428.01 81.63 4432.52 32726.71 2009-12-04 12:36:13.000 338 32428.00 81.64 4432.50 32726.62 2009-12-04 12:36:14.000 338 32428.04 81.65 4432.52 32726.67 2009-12-04 12:36:15.000 338 32428.02 81.61 4432.54 32726.50 2009-12-04 12:36:16.000 338 32428.04 81.66 4432.58 32726.47 2009-12-04 12:36:17.000 338 32428.01 81.67 4432.54 32726.46 2009-12-04 12:36:18.000 338 32428.03 81.66 4432.56 32726.70 2009-12-04 12:36:19.000 338 32428.01 81.63 4432.54 32726.32 2009-12-04 12:36:20.000 338 32428.00 81.61 4432.51 32726.48 2009-12-04 12:36:21.000 338 32427.99 81.62 4432.52 32726.51 2009-12-04 12:36:22.000 338 32427.98 81.61 4432.53 32726.59 2009-12-04 12:36:23.000 338 32427.95 81.59 4432.52 32726.56 2009-12-04 12:36:24.000 338 32427.95 81.57 4432.52 32726.46 2009-12-04 12:36:25.000 338 32428.00 81.57 4432.57 32726.49 2009-12-04 12:36:26.000 338 32428.01 81.60 4432.54 32726.51 2009-12-04 12:36:27.000 338 32427.96 81.61 4432.49 32726.50 2009-12-04 12:36:28.000 338 32427.93 81.61 4432.53 32726.48 2009-12-04 12:36:29.000 338 32427.94 81.62 4432.52 32726.60 2009-12-04 12:36:30.000 338 32427.92 81.63 4432.52 32726.41 2009-12-04 12:36:31.000 338 32427.94 81.61 4432.53 32726.57 2009-12-04 12:36:32.000 338 32427.93 81.58 4432.52 32726.45 2009-12-04 12:36:33.000 338 32427.90 81.58 4432.53 32726.59 2009-12-04 12:36:34.000 338 32427.88 81.58 4432.53 32726.42 2009-12-04 12:36:35.000 338 32427.88 81.59 4432.56 32726.40 2009-12-04 12:36:36.000 338 32427.88 81.58 4432.54 32726.55 2009-12-04 12:36:37.000 338 32427.89 81.54 4432.53 32726.38 2009-12-04 12:36:38.000 338 32427.90 81.53 4432.52 32726.45 2009-12-04 12:36:39.000 338 32427.88 81.53 4432.55 32726.59 2009-12-04 12:36:40.000 338 32427.92 81.55 4432.53 32726.47 2009-12-04 12:36:41.000 338 32427.92 81.51 4432.58 32726.40 2009-12-04 12:36:42.000 338 32427.93 81.52 4432.56 32726.48 2009-12-04 12:36:43.000 338 32427.95 81.48 4432.52 32726.57 2009-12-04 12:36:44.000 338 32427.94 81.47 4432.54 32726.37 2009-12-04 12:36:45.000 338 32427.93 81.46 4432.58 32726.48 2009-12-04 12:36:46.000 338 32427.89 81.43 4432.55 32726.40 2009-12-04 12:36:47.000 338 32427.91 81.45 4432.52 32726.45 2009-12-04 12:36:48.000 338 32427.89 81.47 4432.57 32726.40 2009-12-04 12:36:49.000 338 32427.87 81.45 4432.56 32726.43 2009-12-04 12:36:50.000 338 32427.86 81.44 4432.56 32726.44 2009-12-04 12:36:51.000 338 32427.83 81.44 4432.56 32726.40 2009-12-04 12:36:52.000 338 32427.82 81.48 4432.56 32726.46 2009-12-04 12:36:53.000 338 32427.82 81.45 4432.58 32726.36 2009-12-04 12:36:54.000 338 32427.80 81.42 4432.59 32726.38 2009-12-04 12:36:55.000 338 32427.80 81.45 4432.56 32726.36 2009-12-04 12:36:56.000 338 32427.81 81.44 4432.61 32726.45 2009-12-04 12:36:57.000 338 32427.82 81.45 4432.62 32726.39 2009-12-04 12:36:58.000 338 32427.85 81.38 4432.58 32726.37 2009-12-04 12:36:59.000 338 32427.83 81.38 4432.58 32726.28 2009-12-04 12:37:00.000 338 32427.83 81.41 4432.58 32726.27 2009-12-04 12:37:01.000 338 32427.83 81.40 4432.56 32726.45 2009-12-04 12:37:02.000 338 32427.85 81.42 4432.58 32726.37 2009-12-04 12:37:03.000 338 32427.86 81.36 4432.58 32726.28 2009-12-04 12:37:04.000 338 32427.84 81.39 4432.61 32726.30 2009-12-04 12:37:05.000 338 32427.85 81.37 4432.57 32726.32 2009-12-04 12:37:06.000 338 32427.86 81.39 4432.53 32726.30 2009-12-04 12:37:07.000 338 32427.87 81.36 4432.49 32726.35 2009-12-04 12:37:08.000 338 32427.85 81.36 4432.50 32726.36 2009-12-04 12:37:09.000 338 32427.83 81.36 4432.50 32726.34 2009-12-04 12:37:10.000 338 32427.82 81.35 4432.52 32726.25 2009-12-04 12:37:11.000 338 32427.84 81.35 4432.52 32726.28 2009-12-04 12:37:12.000 338 32427.82 81.33 4432.50 32726.33 2009-12-04 12:37:13.000 338 32427.86 81.38 4432.52 32726.30 2009-12-04 12:37:14.000 338 32427.86 81.36 4432.56 32726.36 2009-12-04 12:37:15.000 338 32427.85 81.31 4432.52 32726.36 2009-12-04 12:37:16.000 338 32427.84 81.34 4432.52 32726.41 2009-12-04 12:37:17.000 338 32427.82 81.35 4432.54 32726.38 2009-12-04 12:37:18.000 338 32427.82 81.33 4432.51 32726.28 2009-12-04 12:37:19.000 338 32427.82 81.34 4432.59 32726.35 2009-12-04 12:37:20.000 338 32427.80 81.37 4432.60 32726.40 2009-12-04 12:37:21.000 338 32427.84 81.36 4432.55 32726.40 2009-12-04 12:37:22.000 338 32427.86 81.36 4432.52 32726.37 2009-12-04 12:37:23.000 338 32427.85 81.35 4432.48 32726.33 2009-12-04 12:37:24.000 338 32427.83 81.35 4432.49 32726.36 2009-12-04 12:37:25.000 338 32427.81 81.36 4432.50 32726.34 2009-12-04 12:37:26.000 338 32427.82 81.30 4432.54 32726.41 2009-12-04 12:37:27.000 338 32427.80 81.29 4432.54 32726.34 2009-12-04 12:37:28.000 338 32427.81 81.30 4432.56 32726.39 2009-12-04 12:37:29.000 338 32427.81 81.29 4432.53 32726.36 2009-12-04 12:37:30.000 338 32427.80 81.24 4432.54 32726.35 2009-12-04 12:37:31.000 338 32427.77 81.26 4432.58 32726.33 2009-12-04 12:37:32.000 338 32427.75 81.26 4432.57 32726.39 2009-12-04 12:37:33.000 338 32427.76 81.22 4432.56 32726.31 2009-12-04 12:37:34.000 338 32427.76 81.24 4432.54 32726.25 2009-12-04 12:37:35.000 338 32427.76 81.25 4432.55 32726.16 2009-12-04 12:37:36.000 338 32427.72 81.23 4432.60 32726.21 2009-12-04 12:37:37.000 338 32427.68 81.23 4432.61 32726.13 2009-12-04 12:37:38.000 338 32427.69 81.24 4432.60 32726.21 2009-12-04 12:37:39.000 338 32427.71 81.26 4432.59 32726.18 2009-12-04 12:37:40.000 338 32427.72 81.26 4432.61 32726.17 2009-12-04 12:37:41.000 338 32427.74 81.22 4432.58 32726.07 2009-12-04 12:37:42.000 338 32427.72 81.23 4432.59 32726.10 2009-12-04 12:37:43.000 338 32427.76 81.22 4432.56 32726.16 2009-12-04 12:37:44.000 338 32427.74 81.25 4432.52 32726.27 2009-12-04 12:37:45.000 338 32427.73 81.23 4432.56 32726.05 2009-12-04 12:37:46.000 338 32427.71 81.21 4432.54 32726.22 2009-12-04 12:37:47.000 338 32427.68 81.23 4432.55 32726.15 2009-12-04 12:37:48.000 338 32427.68 81.24 4432.58 32726.16 2009-12-04 12:37:49.000 338 32427.66 81.17 4432.67 32726.12 2009-12-04 12:37:50.000 338 32427.64 81.20 4432.71 32726.09 2009-12-04 12:37:51.000 338 32427.68 81.20 4432.65 32726.26 2009-12-04 12:37:52.000 338 32427.67 81.22 4432.61 32726.13 2009-12-04 12:37:53.000 338 32427.70 81.18 4432.59 32726.02 2009-12-04 12:37:54.000 338 32427.70 81.16 4432.61 32726.27 2009-12-04 12:37:55.000 338 32427.69 81.16 4432.67 32726.27 2009-12-04 12:37:56.000 338 32427.68 81.17 4432.68 32726.30 2009-12-04 12:37:57.000 338 32427.69 81.21 4432.68 32726.22 2009-12-04 12:37:58.000 338 32427.68 81.25 4432.69 32726.27 2009-12-04 12:37:59.000 338 32427.71 81.27 4432.68 32726.23 2009-12-04 12:38:00.000 338 32427.69 81.25 4432.71 32726.25 2009-12-04 12:38:01.000 338 32427.64 81.20 4432.74 32726.21 2009-12-04 12:38:02.000 338 32427.63 81.19 4432.69 32726.28 2009-12-04 12:38:03.000 338 32427.62 81.22 4432.69 32726.12 2009-12-04 12:38:04.000 338 32427.59 81.22 4432.69 32726.23 2009-12-04 12:38:05.000 338 32427.57 81.24 4432.68 32726.28 2009-12-04 12:38:06.000 338 32427.56 81.21 4432.68 32726.18 2009-12-04 12:38:07.000 338 32427.54 81.19 4432.67 32726.13 2009-12-04 12:38:08.000 338 32427.53 81.19 4432.63 32726.06 2009-12-04 12:38:09.000 338 32427.54 81.16 4432.63 32726.11 2009-12-04 12:38:10.000 338 32427.53 81.18 4432.63 32726.12 2009-12-04 12:38:11.000 338 32427.54 81.20 4432.66 32726.05 2009-12-04 12:38:12.000 338 32427.49 81.19 4432.68 32726.15 2009-12-04 12:38:13.000 338 32427.48 81.18 4432.72 32726.06 2009-12-04 12:38:14.000 338 32427.51 81.19 4432.71 32726.11 2009-12-04 12:38:15.000 338 32427.50 81.18 4432.69 32726.10 2009-12-04 12:38:16.000 338 32427.46 81.13 4432.69 32726.17 2009-12-04 12:38:17.000 338 32427.49 81.12 4432.71 32726.02 2009-12-04 12:38:18.000 338 32427.51 81.11 4432.67 32726.19 2009-12-04 12:38:19.000 338 32427.52 81.14 4432.68 32726.04 2009-12-04 12:38:20.000 338 32427.50 81.13 4432.74 32725.92 2009-12-04 12:38:21.000 338 32427.48 81.10 4432.74 32725.97 2009-12-04 12:38:22.000 338 32427.49 81.11 4432.70 32726.05 2009-12-04 12:38:23.000 338 32427.52 81.13 4432.72 32725.96 2009-12-04 12:38:24.000 338 32427.47 81.09 4432.69 32725.99 2009-12-04 12:38:25.000 338 32427.43 81.08 4432.68 32726.05 2009-12-04 12:38:26.000 338 32427.38 81.05 4432.66 32726.05 2009-12-04 12:38:27.000 338 32427.39 81.03 4432.65 32725.88 2009-12-04 12:38:28.000 338 32427.36 81.02 4432.66 32725.99 2009-12-04 12:38:29.000 338 32427.36 81.02 4432.68 32725.91 2009-12-04 12:38:30.000 338 32427.35 81.03 4432.62 32726.02 2009-12-04 12:38:31.000 338 32427.33 81.03 4432.66 32725.99 2009-12-04 12:38:32.000 338 32427.33 81.06 4432.68 32726.02 2009-12-04 12:38:33.000 338 32427.37 81.03 4432.67 32725.97 2009-12-04 12:38:34.000 338 32427.37 81.01 4432.65 32725.97 2009-12-04 12:38:35.000 338 32427.39 81.00 4432.64 32725.95 2009-12-04 12:38:36.000 338 32427.35 81.01 4432.62 32725.89 2009-12-04 12:38:37.000 338 32427.30 81.01 4432.60 32726.04 2009-12-04 12:38:38.000 338 32427.28 81.03 4432.67 32725.95 2009-12-04 12:38:39.000 338 32427.32 81.03 4432.67 32725.84 2009-12-04 12:38:40.000 338 32427.33 81.00 4432.65 32725.80 2009-12-04 12:38:41.000 338 32427.33 80.98 4432.67 32725.86 2009-12-04 12:38:42.000 338 32427.33 80.97 4432.72 32725.98 2009-12-04 12:38:43.000 338 32427.34 80.97 4432.71 32726.03 2009-12-04 12:38:44.000 338 32427.35 80.95 4432.68 32725.87 2009-12-04 12:38:45.000 338 32427.34 80.97 4432.67 32725.77 2009-12-04 12:38:46.000 338 32427.31 80.96 4432.65 32725.90 2009-12-04 12:38:47.000 338 32427.28 80.96 4432.68 32725.96 2009-12-04 12:38:48.000 338 32427.28 80.94 4432.68 32725.95 2009-12-04 12:38:49.000 338 32427.26 80.94 4432.72 32725.87 2009-12-04 12:38:50.000 338 32427.26 80.93 4432.68 32725.95 2009-12-04 12:38:51.000 338 32427.24 80.89 4432.64 32725.84 2009-12-04 12:38:52.000 338 32427.24 80.89 4432.70 32725.85 2009-12-04 12:38:53.000 338 32427.24 80.89 4432.69 32725.86 2009-12-04 12:38:54.000 338 32427.24 80.90 4432.70 32725.88 2009-12-04 12:38:55.000 338 32427.22 80.92 4432.71 32725.85 2009-12-04 12:38:56.000 338 32427.20 80.92 4432.68 32725.83 2009-12-04 12:38:57.000 338 32427.22 80.87 4432.68 32725.93 2009-12-04 12:38:58.000 338 32427.20 80.84 4432.69 32725.85 2009-12-04 12:38:59.000 338 32427.24 80.81 4432.64 32725.82 2009-12-04 12:39:00.000 338 32427.21 80.83 4432.62 32725.90 2009-12-04 12:39:01.000 338 32427.16 80.84 4432.62 32725.86 2009-12-04 12:39:02.000 338 32427.15 80.81 4432.61 32725.91 2009-12-04 12:39:03.000 338 32427.19 80.78 4432.62 32725.92 2009-12-04 12:39:04.000 338 32427.19 80.80 4432.64 32725.82 2009-12-04 12:39:05.000 338 32427.17 80.81 4432.64 32725.85 2009-12-04 12:39:06.000 338 32427.13 80.82 4432.64 32725.78 2009-12-04 12:39:07.000 338 32427.13 80.78 4432.69 32725.69 2009-12-04 12:39:08.000 338 32427.13 80.80 4432.75 32725.88 2009-12-04 12:39:09.000 338 32427.13 80.81 4432.70 32725.82 2009-12-04 12:39:10.000 338 32427.10 80.81 4432.63 32725.77 2009-12-04 12:39:11.000 338 32427.07 80.79 4432.63 32725.81 2009-12-04 12:39:12.000 338 32427.11 80.79 4432.66 32725.72 2009-12-04 12:39:13.000 338 32427.14 80.74 4432.66 32725.80 2009-12-04 12:39:14.000 338 32427.11 80.76 4432.67 32725.77 2009-12-04 12:39:15.000 338 32427.08 80.74 4432.66 32725.88 2009-12-04 12:39:16.000 338 32427.07 80.76 4432.65 32725.84 2009-12-04 12:39:17.000 338 32427.07 80.73 4432.65 32725.63 2009-12-04 12:39:18.000 338 32427.10 80.70 4432.63 32725.88 2009-12-04 12:39:19.000 338 32427.14 80.69 4432.63 32725.87 2009-12-04 12:39:20.000 338 32427.11 80.70 4432.61 32725.70 2009-12-04 12:39:21.000 338 32427.06 80.68 4432.64 32725.81 2009-12-04 12:39:22.000 338 32427.05 80.72 4432.69 32725.78 2009-12-04 12:39:23.000 338 32427.07 80.72 4432.74 32725.70 2009-12-04 12:39:24.000 338 32427.07 80.75 4432.74 32725.83 2009-12-04 12:39:25.000 338 32427.06 80.71 4432.76 32725.81 2009-12-04 12:39:26.000 338 32427.08 80.70 4432.78 32725.71 2009-12-04 12:39:27.000 338 32427.05 80.69 4432.79 32725.77 2009-12-04 12:39:28.000 338 32427.04 80.66 4432.76 32725.72 2009-12-04 12:39:29.000 338 32427.00 80.65 4432.72 32725.74 2009-12-04 12:39:30.000 338 32426.97 80.66 4432.76 32725.71 2009-12-04 12:39:31.000 338 32427.05 80.65 4432.76 32725.67 2009-12-04 12:39:32.000 338 32427.07 80.65 4432.76 32725.80 2009-12-04 12:39:33.000 338 32427.07 80.63 4432.78 32725.74 2009-12-04 12:39:34.000 338 32427.02 80.66 4432.77 32725.62 2009-12-04 12:39:35.000 338 32427.00 80.66 4432.76 32725.78 2009-12-04 12:39:36.000 338 32426.98 80.67 4432.80 32725.69 2009-12-04 12:39:37.000 338 32426.97 80.66 4432.77 32725.73 2009-12-04 12:39:38.000 338 32426.99 80.61 4432.77 32725.74 2009-12-04 12:39:39.000 338 32426.97 80.59 4432.81 32725.62 2009-12-04 12:39:40.000 338 32427.00 80.57 4432.80 32725.73 2009-12-04 12:39:41.000 338 32427.03 80.60 4432.81 32725.72 2009-12-04 12:39:42.000 338 32427.05 80.61 4432.77 32725.78 2009-12-04 12:39:43.000 338 32427.02 80.63 4432.81 32725.69 2009-12-04 12:39:44.000 338 32427.04 80.66 4432.81 32725.80 2009-12-04 12:39:45.000 338 32427.06 80.60 4432.82 32725.68 2009-12-04 12:39:46.000 338 32427.03 80.62 4432.85 32725.69 2009-12-04 12:39:47.000 338 32427.04 80.59 4432.80 32725.69 2009-12-04 12:39:48.000 338 32427.01 80.54 4432.77 32725.67 2009-12-04 12:39:49.000 338 32427.00 80.56 4432.81 32725.79 2009-12-04 12:39:50.000 338 32427.01 80.57 4432.82 32725.67 2009-12-04 12:39:51.000 338 32427.02 80.60 4432.80 32725.65 2009-12-04 12:39:52.000 338 32427.04 80.58 4432.77 32725.64 2009-12-04 12:39:53.000 338 32427.00 80.55 4432.83 32725.63 2009-12-04 12:39:54.000 338 32426.98 80.52 4432.87 32725.71 2009-12-04 12:39:55.000 338 32426.96 80.50 4432.88 32725.39 2009-12-04 12:39:56.000 338 32426.92 80.51 4432.89 32725.69 2009-12-04 12:39:57.000 338 32426.95 80.53 4432.83 32725.67 2009-12-04 12:39:58.000 338 32426.94 80.54 4432.77 32725.53 2009-12-04 12:39:59.000 338 32426.94 80.53 4432.81 32725.52 2009-12-04 12:40:00.000 338 32426.93 80.54 4432.76 32725.57 2009-12-04 12:40:01.000 338 32426.94 80.52 4432.74 32725.59 2009-12-04 12:40:02.000 338 32426.90 80.51 4432.76 32725.55 2009-12-04 12:40:03.000 338 32426.94 80.50 4432.79 32725.58 2009-12-04 12:40:04.000 338 32426.92 80.53 4432.77 32725.46 2009-12-04 12:40:05.000 338 32426.93 80.57 4432.73 32725.50 2009-12-04 12:40:06.000 338 32426.95 80.57 4432.73 32725.64 2009-12-04 12:40:07.000 338 32426.91 80.56 4432.76 32725.41 2009-12-04 12:40:08.000 338 32426.89 80.56 4432.72 32725.58 2009-12-04 12:40:09.000 338 32426.89 80.52 4432.73 32725.58 2009-12-04 12:40:10.000 338 32426.85 80.53 4432.78 32725.49 2009-12-04 12:40:11.000 338 32426.87 80.52 4432.82 32725.61 2009-12-04 12:40:12.000 338 32426.87 80.51 4432.83 32725.51 2009-12-04 12:40:13.000 338 32426.88 80.53 4432.86 32725.52 2009-12-04 12:40:14.000 338 32426.88 80.54 4432.84 32725.40 2009-12-04 12:40:15.000 338 32426.90 80.52 4432.83 32725.52 2009-12-04 12:40:16.000 338 32426.89 80.51 4432.87 32725.53 2009-12-04 12:40:17.000 338 32426.85 80.50 4432.81 32725.45 2009-12-04 12:40:18.000 338 32426.86 80.48 4432.76 32725.61 2009-12-04 12:40:19.000 338 32426.85 80.53 4432.79 32725.61 2009-12-04 12:40:20.000 338 32426.88 80.53 4432.77 32725.34 2009-12-04 12:40:21.000 338 32426.86 80.48 4432.76 32725.61 2009-12-04 12:40:22.000 338 32426.87 80.48 4432.81 32725.40 2009-12-04 12:40:23.000 338 32426.84 80.42 4432.81 32725.48 2009-12-04 12:40:24.000 338 32426.79 80.47 4432.80 32725.49 2009-12-04 12:40:25.000 338 32426.81 80.52 4432.80 32725.46 2009-12-04 12:40:26.000 338 32426.81 80.52 4432.81 32725.50 2009-12-04 12:40:27.000 338 32426.82 80.55 4432.80 32725.37 2009-12-04 12:40:28.000 338 32426.79 80.51 4432.78 32725.48 2009-12-04 12:40:29.000 338 32426.79 80.49 4432.75 32725.37 2009-12-04 12:40:30.000 338 32426.80 80.50 4432.77 32725.49 2009-12-04 12:40:31.000 338 32426.79 80.51 4432.82 32725.39 2009-12-04 12:40:32.000 338 32426.76 80.51 4432.77 32725.38 2009-12-04 12:40:33.000 338 32426.74 80.49 4432.76 32725.32 2009-12-04 12:40:34.000 338 32426.74 80.51 4432.77 32725.41 2009-12-04 12:40:35.000 338 32426.77 80.50 4432.79 32725.46 2009-12-04 12:40:36.000 338 32426.78 80.51 4432.76 32725.42 2009-12-04 12:40:37.000 338 32426.77 80.50 4432.77 32725.53 2009-12-04 12:40:38.000 338 32426.70 80.49 4432.79 32725.39 2009-12-04 12:40:39.000 338 32426.72 80.53 4432.80 32725.43 2009-12-04 12:40:40.000 338 32426.74 80.54 4432.80 32725.50 2009-12-04 12:40:41.000 338 32426.75 80.50 4432.82 32725.37 2009-12-04 12:40:42.000 338 32426.73 80.47 4432.81 32725.44 2009-12-04 12:40:43.000 338 32426.74 80.46 4432.82 32725.28 2009-12-04 12:40:44.000 338 32426.77 80.49 4432.85 32725.50 2009-12-04 12:40:45.000 338 32426.77 80.48 4432.81 32725.36 2009-12-04 12:40:46.000 338 32426.76 80.48 4432.83 32725.43 2009-12-04 12:40:47.000 338 32426.78 80.52 4432.86 32725.34 2009-12-04 12:40:48.000 338 32426.78 80.53 4432.82 32725.37 2009-12-04 12:40:49.000 338 32426.73 80.52 4432.78 32725.46 2009-12-04 12:40:50.000 338 32426.74 80.49 4432.79 32725.36 2009-12-04 12:40:51.000 338 32426.75 80.53 4432.80 32725.23 2009-12-04 12:40:52.000 338 32426.77 80.52 4432.80 32725.30 2009-12-04 12:40:53.000 338 32426.75 80.50 4432.79 32725.42 2009-12-04 12:40:54.000 338 32426.73 80.47 4432.77 32725.20 2009-12-04 12:40:55.000 338 32426.74 80.50 4432.83 32725.28 2009-12-04 12:40:56.000 338 32426.75 80.52 4432.85 32725.38 2009-12-04 12:40:57.000 338 32426.77 80.54 4432.87 32725.33 2009-12-04 12:40:58.000 338 32426.75 80.56 4432.91 32725.23 2009-12-04 12:40:59.000 338 32426.68 80.55 4432.95 32725.39 2009-12-04 12:41:00.000 338 32426.67 80.50 4432.94 32725.31 2009-12-04 12:41:01.000 338 32426.70 80.51 4432.90 32725.27 2009-12-04 12:41:02.000 338 32426.67 80.50 4432.90 32725.33 2009-12-04 12:41:03.000 338 32426.69 80.49 4432.90 32725.32 2009-12-04 12:41:04.000 338 32426.68 80.44 4432.90 32725.31 2009-12-04 12:41:05.000 338 32426.66 80.44 4432.89 32725.16 2009-12-04 12:41:06.000 338 32426.64 80.47 4432.90 32725.28 2009-12-04 12:41:07.000 338 32426.63 80.47 4432.88 32725.24 2009-12-04 12:41:08.000 338 32426.61 80.50 4432.88 32725.30 2009-12-04 12:41:09.000 338 32426.65 80.52 4432.90 32725.31 2009-12-04 12:41:10.000 338 32426.63 80.50 4432.92 32725.30 2009-12-04 12:41:11.000 338 32426.60 80.48 4432.87 32725.22 2009-12-04 12:41:12.000 338 32426.61 80.51 4432.84 32725.17 2009-12-04 12:41:13.000 338 32426.61 80.48 4432.84 32725.35 2009-12-04 12:41:14.000 338 32426.55 80.47 4432.88 32725.27 2009-12-04 12:41:15.000 338 32426.55 80.46 4432.87 32725.29 2009-12-04 12:41:16.000 338 32426.56 80.46 4432.88 32725.20 2009-12-04 12:41:17.000 338 32426.58 80.42 4432.85 32725.25 2009-12-04 12:41:18.000 338 32426.57 80.42 4432.83 32725.33 2009-12-04 12:41:19.000 338 32426.58 80.42 4432.81 32725.17 2009-12-04 12:41:20.000 338 32426.60 80.42 4432.83 32725.11 2009-12-04 12:41:21.000 338 32426.57 80.45 4432.86 32725.33 2009-12-04 12:41:22.000 338 32426.57 80.46 4432.89 32725.21 2009-12-04 12:41:23.000 338 32426.60 80.46 4432.86 32725.25 2009-12-04 12:41:24.000 338 32426.61 80.43 4432.86 32725.27 2009-12-04 12:41:25.000 338 32426.59 80.40 4432.87 32725.22 2009-12-04 12:41:26.000 338 32426.63 80.42 4432.81 32725.14 2009-12-04 12:41:27.000 338 32426.59 80.42 4432.87 32725.27 2009-12-04 12:41:28.000 338 32426.57 80.36 4432.90 32725.21 2009-12-04 12:41:29.000 338 32426.58 80.36 4432.91 32725.21 2009-12-04 12:41:30.000 338 32426.58 80.43 4432.91 32725.18 2009-12-04 12:41:31.000 338 32426.54 80.44 4432.89 32725.11 2009-12-04 12:41:32.000 338 32426.54 80.46 4432.86 32724.99 2009-12-04 12:41:33.000 338 32426.53 80.42 4432.84 32725.23 2009-12-04 12:41:34.000 338 32426.52 80.42 4432.83 32725.14 2009-12-04 12:41:35.000 338 32426.47 80.40 4432.89 32725.12 2009-12-04 12:41:36.000 338 32426.43 80.44 4432.90 32725.13 2009-12-04 12:41:37.000 338 32426.45 80.43 4432.89 32725.13 2009-12-04 12:41:38.000 338 32426.49 80.42 4432.89 32725.16 2009-12-04 12:41:39.000 338 32426.47 80.42 4432.90 32725.04 2009-12-04 12:41:40.000 338 32426.48 80.38 4432.88 32725.21 2009-12-04 12:41:41.000 338 32426.48 80.36 4432.87 32725.01 2009-12-04 12:41:42.000 338 32426.45 80.37 4432.87 32725.19 2009-12-04 12:41:43.000 338 32426.42 80.40 4432.90 32725.11 2009-12-04 12:41:44.000 338 32426.42 80.39 4432.87 32725.12 2009-12-04 12:41:45.000 338 32426.41 80.39 4432.88 32725.14 2009-12-04 12:41:46.000 338 32426.40 80.41 4432.87 32725.11 2009-12-04 12:41:47.000 338 32426.40 80.38 4432.85 32724.94 2009-12-04 12:41:48.000 338 32426.37 80.39 4432.86 32725.02 2009-12-04 12:41:49.000 338 32426.38 80.37 4432.90 32725.02 2009-12-04 12:41:50.000 338 32426.36 80.38 4432.89 32725.14 2009-12-04 12:41:51.000 338 32426.39 80.38 4432.89 32725.04 2009-12-04 12:41:52.000 338 32426.36 80.34 4432.94 32725.16 2009-12-04 12:41:53.000 338 32426.35 80.31 4432.90 32725.00 2009-12-04 12:41:54.000 338 32426.34 80.32 4432.86 32725.07 2009-12-04 12:41:55.000 338 32426.36 80.29 4432.85 32725.17 2009-12-04 12:41:56.000 338 32426.38 80.26 4432.85 32724.93 2009-12-04 12:41:57.000 338 32426.37 80.28 4432.87 32724.98 2009-12-04 12:41:58.000 338 32426.36 80.28 4432.87 32725.14 2009-12-04 12:41:59.000 338 32426.33 80.26 4432.92 32724.87 2009-12-04 12:42:00.000 338 32426.35 80.23 4432.81 32725.03 2009-12-04 12:42:01.000 338 32426.40 80.24 4432.83 32725.07 2009-12-04 12:42:02.000 338 32426.39 80.26 4432.85 32724.98 2009-12-04 12:42:03.000 338 32426.38 80.22 4432.87 32725.05 2009-12-04 12:42:04.000 338 32426.38 80.21 4432.91 32725.05 2009-12-04 12:42:05.000 338 32426.39 80.27 4432.92 32724.93 2009-12-04 12:42:06.000 338 32426.42 80.29 4432.92 32724.92 2009-12-04 12:42:07.000 338 32426.43 80.27 4432.94 32724.92 2009-12-04 12:42:08.000 338 32426.44 80.25 4432.92 32725.06 2009-12-04 12:42:09.000 338 32426.47 80.26 4432.92 32724.99 2009-12-04 12:42:10.000 338 32426.46 80.25 4432.90 32724.96 2009-12-04 12:42:11.000 338 32426.43 80.25 4432.91 32724.93 2009-12-04 12:42:12.000 338 32426.44 80.27 4432.93 32725.14 2009-12-04 12:42:13.000 338 32426.41 80.22 4432.92 32724.99 2009-12-04 12:42:14.000 338 32426.42 80.17 4432.95 32724.86 2009-12-04 12:42:15.000 338 32426.41 80.17 4432.94 32725.03 2009-12-04 12:42:16.000 338 32426.39 80.19 4432.95 32724.98 2009-12-04 12:42:17.000 338 32426.39 80.22 4432.94 32725.03 2009-12-04 12:42:18.000 338 32426.37 80.20 4432.89 32724.89 2009-12-04 12:42:19.000 338 32426.36 80.22 4432.91 32724.93 2009-12-04 12:42:20.000 338 32426.36 80.22 4432.98 32724.90 2009-12-04 12:42:21.000 338 32426.33 80.28 4432.97 32725.06 2009-12-04 12:42:22.000 338 32426.34 80.28 4432.91 32724.90 2009-12-04 12:42:23.000 338 32426.36 80.27 4432.91 32724.91 2009-12-04 12:42:24.000 338 32426.39 80.32 4432.92 32724.90 2009-12-04 12:42:25.000 338 32426.38 80.30 4432.91 32724.88 2009-12-04 12:42:26.000 338 32426.36 80.25 4432.93 32725.07 2009-12-04 12:42:27.000 338 32426.36 80.24 4432.93 32724.83 2009-12-04 12:42:28.000 338 32426.33 80.24 4432.97 32725.01 2009-12-04 12:42:29.000 338 32426.34 80.26 4432.97 32724.89 2009-12-04 12:42:30.000 338 32426.32 80.22 4432.94 32724.90 2009-12-04 12:42:31.000 338 32426.28 80.21 4432.96 32725.09 2009-12-04 12:42:32.000 338 32426.23 80.24 4432.99 32724.88 2009-12-04 12:42:33.000 338 32426.22 80.25 4432.96 32724.96 2009-12-04 12:42:34.000 338 32426.29 80.25 4432.94 32724.87 2009-12-04 12:42:35.000 338 32426.33 80.23 4432.93 32725.02 2009-12-04 12:42:36.000 338 32426.35 80.23 4432.91 32724.79 2009-12-04 12:42:37.000 338 32426.33 80.21 4432.90 32724.99 2009-12-04 12:42:38.000 338 32426.29 80.19 4432.94 32724.89 2009-12-04 12:42:39.000 338 32426.30 80.20 4432.93 32724.85 2009-12-04 12:42:40.000 338 32426.28 80.20 4432.98 32724.97 2009-12-04 12:42:41.000 338 32426.24 80.20 4433.00 32724.86 2009-12-04 12:42:42.000 338 32426.23 80.22 4433.00 32724.96 2009-12-04 12:42:43.000 338 32426.24 80.24 4432.92 32724.93 2009-12-04 12:42:44.000 338 32426.26 80.25 4432.92 32724.87 2009-12-04 12:42:45.000 338 32426.28 80.27 4432.92 32724.85 2009-12-04 12:42:46.000 338 32426.26 80.23 4432.90 32724.69 2009-12-04 12:42:47.000 338 32426.23 80.21 4432.89 32724.86 2009-12-04 12:42:48.000 338 32426.24 80.25 4432.93 32724.86 2009-12-04 12:42:49.000 338 32426.24 80.29 4432.89 32724.79 2009-12-04 12:42:50.000 338 32426.24 80.27 4432.86 32724.78 2009-12-04 12:42:51.000 338 32426.26 80.23 4432.87 32724.91 2009-12-04 12:42:52.000 338 32426.27 80.23 4432.95 32724.75 2009-12-04 12:42:53.000 338 32426.24 80.28 4432.92 32724.93 2009-12-04 12:42:54.000 338 32426.23 80.34 4432.95 32724.92 2009-12-04 12:42:55.000 338 32426.21 80.26 4433.02 32724.82 2009-12-04 12:42:56.000 338 32426.22 80.25 4432.97 32725.00 2009-12-04 12:42:57.000 338 32426.20 80.22 4432.97 32724.62 2009-12-04 12:42:58.000 338 32426.19 80.22 4432.99 32724.88 2009-12-04 12:42:59.000 338 32426.18 80.23 4432.98 32724.87 2009-12-04 12:43:00.000 338 32426.17 80.27 4432.93 32724.79 2009-12-04 12:43:01.000 338 32426.18 80.30 4432.92 32724.76 2009-12-04 12:43:02.000 338 32426.21 80.28 4432.93 32724.70 2009-12-04 12:43:03.000 338 32426.18 80.28 4432.91 32724.88 2009-12-04 12:43:04.000 338 32426.19 80.27 4432.93 32724.80 2009-12-04 12:43:05.000 338 32426.19 80.30 4432.92 32724.74 2009-12-04 12:43:06.000 338 32426.19 80.31 4432.89 32724.86 2009-12-04 12:43:07.000 338 32426.23 80.27 4432.92 32724.70 2009-12-04 12:43:08.000 338 32426.24 80.23 4432.94 32724.83 2009-12-04 12:43:09.000 338 32426.22 80.25 4432.94 32724.84 2009-12-04 12:43:10.000 338 32426.22 80.24 4432.96 32724.75 2009-12-04 12:43:11.000 338 32426.20 80.25 4432.97 32724.87 2009-12-04 12:43:12.000 338 32426.19 80.22 4432.92 32724.74 2009-12-04 12:43:13.000 338 32426.19 80.22 4432.93 32724.97 2009-12-04 12:43:14.000 338 32426.21 80.23 4432.98 32724.80 2009-12-04 12:43:15.000 338 32426.20 80.26 4433.01 32724.77 2009-12-04 12:43:16.000 338 32426.17 80.26 4433.01 32724.69 2009-12-04 12:43:17.000 338 32426.18 80.23 4433.01 32724.82 2009-12-04 12:43:18.000 338 32426.19 80.19 4433.00 32724.75 2009-12-04 12:43:19.000 338 32426.22 80.18 4433.00 32724.75 2009-12-04 12:43:20.000 338 32426.19 80.14 4432.97 32724.76 2009-12-04 12:43:21.000 338 32426.21 80.12 4432.99 32724.74 2009-12-04 12:43:22.000 338 32426.20 80.18 4433.02 32724.78 2009-12-04 12:43:23.000 338 32426.18 80.16 4433.02 32724.78 2009-12-04 12:43:24.000 338 32426.17 80.13 4433.00 32724.78 2009-12-04 12:43:25.000 338 32426.15 80.12 4432.99 32724.73 2009-12-04 12:43:26.000 338 32426.19 80.11 4432.98 32724.83 2009-12-04 12:43:27.000 338 32426.21 80.11 4432.96 32724.80 2009-12-04 12:43:28.000 338 32426.22 80.12 4432.98 32724.89 2009-12-04 12:43:29.000 338 32426.24 80.12 4432.98 32724.77 2009-12-04 12:43:30.000 338 32426.26 80.17 4432.98 32724.72 2009-12-04 12:43:31.000 338 32426.26 80.19 4432.98 32724.74 2009-12-04 12:43:32.000 338 32426.29 80.20 4433.01 32725.02 2009-12-04 12:43:33.000 338 32426.28 80.17 4433.00 32724.93 2009-12-04 12:43:34.000 338 32426.30 80.14 4433.01 32724.94 2009-12-04 12:43:35.000 338 32426.36 80.05 4433.02 32725.00 2009-12-04 12:43:36.000 338 32426.35 80.04 4433.03 32724.96 2009-12-04 12:43:37.000 338 32426.35 80.01 4433.01 32724.99 2009-12-04 12:43:38.000 338 32426.38 80.01 4432.99 32724.97 2009-12-04 12:43:39.000 338 32426.39 80.02 4432.98 32724.97 2009-12-04 12:43:40.000 338 32426.36 79.96 4432.96 32724.92 2009-12-04 12:43:41.000 338 32426.39 79.93 4433.02 32724.97 2009-12-04 12:43:42.000 338 32426.41 79.95 4433.02 32725.00 2009-12-04 12:43:43.000 338 32426.39 79.97 4433.01 32724.98 2009-12-04 12:43:44.000 338 32426.40 80.00 4432.97 32725.01 2009-12-04 12:43:45.000 338 32426.43 80.00 4433.01 32724.99 2009-12-04 12:43:46.000 338 32426.40 80.03 4432.97 32725.08 2009-12-04 12:43:47.000 338 32426.39 80.00 4433.01 32725.05 2009-12-04 12:43:48.000 338 32426.36 79.98 4432.98 32725.00 2009-12-04 12:43:49.000 338 32426.37 79.97 4432.94 32725.02 2009-12-04 12:43:50.000 338 32426.31 79.97 4432.94 32724.98 2009-12-04 12:43:51.000 338 32426.32 79.97 4432.99 32725.00 2009-12-04 12:43:52.000 338 32426.31 79.97 4433.02 32725.01 2009-12-04 12:43:53.000 338 32426.38 79.97 4432.98 32725.04 2009-12-04 12:43:54.000 338 32426.37 79.91 4432.96 32724.92 2009-12-04 12:43:55.000 338 32426.33 79.86 4432.94 32724.92 2009-12-04 12:43:56.000 338 32426.32 79.87 4433.04 32724.99 2009-12-04 12:43:57.000 338 32426.32 79.92 4433.04 32725.07 2009-12-04 12:43:58.000 338 32426.35 79.87 4433.01 32724.95 2009-12-04 12:43:59.000 338 32426.34 79.88 4432.99 32724.90 2009-12-04 12:44:00.000 338 32426.37 79.89 4433.02 32724.97 2009-12-04 12:44:01.000 338 32426.39 79.88 4432.96 32724.89 2009-12-04 12:44:02.000 338 32426.41 79.87 4432.95 32724.96 2009-12-04 12:44:03.000 338 32426.37 79.87 4432.92 32725.04 2009-12-04 12:44:04.000 338 32426.34 79.83 4432.96 32724.86 2009-12-04 12:44:05.000 338 32426.36 79.83 4433.02 32725.06 2009-12-04 12:44:06.000 338 32426.34 79.81 4432.97 32724.91 2009-12-04 12:44:07.000 338 32426.33 79.77 4432.98 32724.97 2009-12-04 12:44:08.000 338 32426.35 79.71 4432.97 32724.90 2009-12-04 12:44:09.000 338 32426.36 79.72 4432.97 32724.89 2009-12-04 12:44:10.000 338 32426.36 79.75 4432.98 32724.88 2009-12-04 12:44:11.000 338 32426.35 79.72 4432.97 32724.97 2009-12-04 12:44:12.000 338 32426.37 79.72 4432.93 32725.01 2009-12-04 12:44:13.000 338 32426.35 79.73 4433.00 32724.97 2009-12-04 12:44:14.000 338 32426.33 79.74 4432.98 32724.79 2009-12-04 12:44:15.000 338 32426.32 79.72 4432.98 32725.01 2009-12-04 12:44:16.000 338 32426.28 79.69 4432.96 32724.94 2009-12-04 12:44:17.000 338 32426.28 79.69 4432.97 32725.05 2009-12-04 12:44:18.000 338 32426.28 79.70 4432.97 32724.87 2009-12-04 12:44:19.000 338 32426.30 79.69 4432.96 32724.97 2009-12-04 12:44:20.000 338 32426.32 79.71 4432.98 32724.99 2009-12-04 12:44:21.000 338 32426.32 79.69 4432.96 32724.96 2009-12-04 12:44:22.000 338 32426.32 79.62 4432.97 32725.06 2009-12-04 12:44:23.000 338 32426.31 79.65 4433.03 32724.95 2009-12-04 12:44:24.000 338 32426.30 79.61 4432.98 32725.08 2009-12-04 12:44:25.000 338 32426.33 79.64 4432.96 32724.82 2009-12-04 12:44:26.000 338 32426.35 79.60 4432.91 32725.07 2009-12-04 12:44:27.000 338 32426.40 79.60 4432.94 32725.00 2009-12-04 12:44:28.000 338 32426.38 79.61 4432.99 32724.85 2009-12-04 12:44:29.000 338 32426.38 79.52 4432.99 32725.02 2009-12-04 12:44:30.000 338 32426.34 79.48 4432.98 32725.05 2009-12-04 12:44:31.000 338 32426.31 79.44 4432.94 32724.94 2009-12-04 12:44:32.000 338 32426.35 79.49 4432.94 32724.95 2009-12-04 12:44:33.000 338 32426.37 79.55 4432.98 32725.00 2009-12-04 12:44:34.000 338 32426.37 79.54 4432.98 32725.00 2009-12-04 12:44:35.000 338 32426.38 79.52 4432.97 32725.00 2009-12-04 12:44:36.000 338 32426.38 79.53 4432.97 32724.78 2009-12-04 12:44:37.000 338 32426.36 79.50 4432.97 32724.90 2009-12-04 12:44:38.000 338 32426.36 79.48 4432.99 32724.91 2009-12-04 12:44:39.000 338 32426.36 79.49 4432.98 32724.96 2009-12-04 12:44:40.000 338 32426.35 79.51 4432.95 32724.83 2009-12-04 12:44:41.000 338 32426.34 79.52 4432.96 32724.98 2009-12-04 12:44:42.000 338 32426.36 79.53 4433.01 32724.91 2009-12-04 12:44:43.000 338 32426.36 79.50 4433.04 32724.90 2009-12-04 12:44:44.000 338 32426.34 79.46 4433.07 32724.84 2009-12-04 12:44:45.000 338 32426.38 79.49 4433.07 32724.92 2009-12-04 12:44:46.000 338 32426.36 79.45 4433.09 32725.09 2009-12-04 12:44:47.000 338 32426.31 79.48 4433.07 32724.87 2009-12-04 12:44:48.000 338 32426.28 79.48 4433.11 32725.00 2009-12-04 12:44:49.000 338 32426.32 79.51 4433.10 32724.90 2009-12-04 12:44:50.000 338 32426.33 79.50 4433.05 32724.94 2009-12-04 12:44:51.000 338 32426.33 79.44 4433.08 32725.05 2009-12-04 12:44:52.000 338 32426.34 79.42 4433.08 32724.97 2009-12-04 12:44:53.000 338 32426.34 79.44 4433.11 32724.94 2009-12-04 12:44:54.000 338 32426.30 79.40 4433.10 32725.11 2009-12-04 12:44:55.000 338 32426.28 79.40 4433.08 32725.06 2009-12-04 12:44:56.000 338 32426.32 79.39 4433.04 32724.82 2009-12-04 12:44:57.000 338 32426.30 79.38 4433.04 32724.97 2009-12-04 12:44:58.000 338 32426.31 79.38 4433.05 32724.93 2009-12-04 12:44:59.000 338 32426.31 79.37 4433.04 32724.93 2009-12-04 12:45:00.000 338 32426.30 79.38 4433.07 32725.02 2009-12-04 12:45:01.000 338 32426.33 79.37 4433.05 32724.81 2009-12-04 12:45:02.000 338 32426.35 79.41 4433.03 32724.94 2009-12-04 12:45:03.000 338 32426.31 79.36 4433.04 32724.84 2009-12-04 12:45:04.000 338 32426.33 79.37 4433.09 32725.01 2009-12-04 12:45:05.000 338 32426.31 79.38 4433.08 32724.93 2009-12-04 12:45:06.000 338 32426.31 79.38 4433.08 32724.85 2009-12-04 12:45:07.000 338 32426.31 79.35 4433.13 32724.96 2009-12-04 12:45:08.000 338 32426.30 79.32 4433.15 32724.78 2009-12-04 12:45:09.000 338 32426.30 79.31 4433.10 32724.84 2009-12-04 12:45:10.000 338 32426.32 79.29 4433.06 32725.01 2009-12-04 12:45:11.000 338 32426.33 79.29 4433.05 32724.89 2009-12-04 12:45:12.000 338 32426.33 79.34 4433.02 32724.99 2009-12-04 12:45:13.000 338 32426.35 79.33 4433.08 32724.84 2009-12-04 12:45:14.000 338 32426.29 79.33 4433.09 32725.06 2009-12-04 12:45:15.000 338 32426.30 79.29 4433.11 32725.04 2009-12-04 12:45:16.000 338 32426.27 79.29 4433.10 32724.95 2009-12-04 12:45:17.000 338 32426.29 79.27 4433.06 32724.93 2009-12-04 12:45:18.000 338 32426.27 79.28 4433.06 32724.88 2009-12-04 12:45:19.000 338 32426.26 79.28 4433.09 32724.99 2009-12-04 12:45:20.000 338 32426.25 79.25 4433.03 32724.91 2009-12-04 12:45:21.000 338 32426.27 79.25 4433.04 32724.88 2009-12-04 12:45:22.000 338 32426.30 79.28 4433.05 32724.83 2009-12-04 12:45:23.000 338 32426.29 79.22 4433.07 32724.89 2009-12-04 12:45:24.000 338 32426.24 79.17 4433.10 32724.97 2009-12-04 12:45:25.000 338 32426.28 79.17 4433.14 32724.89 2009-12-04 12:45:26.000 338 32426.27 79.19 4433.11 32724.87 2009-12-04 12:45:27.000 338 32426.27 79.19 4433.09 32724.95 2009-12-04 12:45:28.000 338 32426.28 79.20 4433.07 32724.88 2009-12-04 12:45:29.000 338 32426.28 79.22 4433.11 32724.84 2009-12-04 12:45:30.000 338 32426.26 79.18 4433.14 32725.00 2009-12-04 12:45:31.000 338 32426.22 79.19 4433.13 32724.80 2009-12-04 12:45:32.000 338 32426.27 79.24 4433.12 32724.80 2009-12-04 12:45:33.000 338 32426.24 79.20 4433.12 32724.85 2009-12-04 12:45:34.000 338 32426.25 79.18 4433.10 32724.91 2009-12-04 12:45:35.000 338 32426.26 79.18 4433.15 32724.81 2009-12-04 12:45:36.000 338 32426.22 79.16 4433.18 32724.97 2009-12-04 12:45:37.000 338 32426.26 79.18 4433.11 32724.78 2009-12-04 12:45:38.000 338 32426.25 79.16 4433.12 32724.93 2009-12-04 12:45:39.000 338 32426.22 79.17 4433.12 32724.93 2009-12-04 12:45:40.000 338 32426.26 79.20 4433.10 32724.81 2009-12-04 12:45:41.000 338 32426.28 79.20 4433.11 32724.79 2009-12-04 12:45:42.000 338 32426.24 79.19 4433.10 32724.80 2009-12-04 12:45:43.000 338 32426.24 79.20 4433.14 32724.78 2009-12-04 12:45:44.000 338 32426.23 79.11 4433.10 32724.84 2009-12-04 12:45:45.000 338 32426.19 79.08 4433.09 32724.69 2009-12-04 12:45:46.000 338 32426.18 79.11 4433.08 32724.83 2009-12-04 12:45:47.000 338 32426.20 79.11 4433.06 32724.85 2009-12-04 12:45:48.000 338 32426.23 79.09 4433.03 32724.90 2009-12-04 12:45:49.000 338 32426.23 79.13 4433.01 32724.76 2009-12-04 12:45:50.000 338 32426.23 79.15 4433.03 32724.71 2009-12-04 12:45:51.000 338 32426.23 79.13 4433.03 32724.68 2009-12-04 12:45:52.000 338 32426.21 79.09 4433.01 32724.77 2009-12-04 12:45:53.000 338 32426.19 79.07 4433.03 32724.76 2009-12-04 12:45:54.000 338 32426.16 79.09 4433.05 32724.68 2009-12-04 12:45:55.000 338 32426.19 79.07 4433.02 32724.75 2009-12-04 12:45:56.000 338 32426.20 79.05 4433.03 32724.80 2009-12-04 12:45:57.000 338 32426.16 79.07 4433.02 32724.70 2009-12-04 12:45:58.000 338 32426.15 79.02 4433.01 32724.76 2009-12-04 12:45:59.000 338 32426.20 79.00 4433.02 32724.65 2009-12-04 12:46:00.000 338 32426.20 79.04 4433.02 32724.81 2009-12-04 12:46:01.000 338 32426.23 79.05 4433.01 32724.80 2009-12-04 12:46:02.000 338 32426.24 79.08 4433.07 32724.66 2009-12-04 12:46:03.000 338 32426.20 79.06 4433.06 32724.84 2009-12-04 12:46:04.000 338 32426.16 79.01 4433.03 32724.81 2009-12-04 12:46:05.000 338 32426.17 78.98 4433.00 32724.80 2009-12-04 12:46:06.000 338 32426.19 78.94 4433.04 32724.79 2009-12-04 12:46:07.000 338 32426.18 78.94 4433.05 32724.86 2009-12-04 12:46:08.000 338 32426.18 78.97 4433.02 32724.78 2009-12-04 12:46:09.000 338 32426.14 78.95 4433.03 32724.79 2009-12-04 12:46:10.000 338 32426.15 78.95 4433.06 32724.95 2009-12-04 12:46:11.000 338 32426.16 78.97 4432.98 32724.82 2009-12-04 12:46:12.000 338 32426.14 78.99 4432.99 32724.81 2009-12-04 12:46:13.000 338 32426.15 79.01 4432.98 32724.78 2009-12-04 12:46:14.000 338 32426.18 79.00 4433.01 32724.80 2009-12-04 12:46:15.000 338 32426.17 78.96 4433.01 32724.76 2009-12-04 12:46:16.000 338 32426.15 78.94 4433.00 32724.79 2009-12-04 12:46:17.000 338 32426.13 78.96 4433.00 32724.84 2009-12-04 12:46:18.000 338 32426.16 78.94 4432.96 32724.86 2009-12-04 12:46:19.000 338 32426.13 78.94 4433.04 32724.71 2009-12-04 12:46:20.000 338 32426.15 78.92 4433.06 32724.73 2009-12-04 12:46:21.000 338 32426.16 78.97 4433.07 32724.76 2009-12-04 12:46:22.000 338 32426.16 79.01 4433.04 32724.86 2009-12-04 12:46:23.000 338 32426.13 79.00 4433.04 32724.74 2009-12-04 12:46:24.000 338 32426.14 78.98 4433.05 32724.85 2009-12-04 12:46:25.000 338 32426.15 78.97 4433.04 32724.86 2009-12-04 12:46:26.000 338 32426.15 78.94 4433.04 32724.88 2009-12-04 12:46:27.000 338 32426.19 78.93 4433.09 32724.83 2009-12-04 12:46:28.000 338 32426.20 78.97 4433.07 32724.86 2009-12-04 12:46:29.000 338 32426.18 78.98 4433.05 32724.92 2009-12-04 12:46:30.000 338 32426.19 78.90 4433.03 32724.89 2009-12-04 12:46:31.000 338 32426.21 78.89 4433.02 32724.88 2009-12-04 12:46:32.000 338 32426.23 78.90 4433.04 32724.79 2009-12-04 12:46:33.000 338 32426.18 78.91 4432.99 32724.86 2009-12-04 12:46:34.000 338 32426.13 78.90 4433.02 32724.84 2009-12-04 12:46:35.000 338 32426.12 78.89 4432.99 32724.70 2009-12-04 12:46:36.000 338 32426.12 78.87 4433.00 32724.88 2009-12-04 12:46:37.000 338 32426.15 78.86 4433.05 32724.92 2009-12-04 12:46:38.000 338 32426.15 78.82 4433.02 32724.77 2009-12-04 12:46:39.000 338 32426.16 78.84 4433.06 32724.80 2009-12-04 12:46:40.000 338 32426.16 78.85 4433.03 32724.73 2009-12-04 12:46:41.000 338 32426.16 78.86 4433.04 32724.83 2009-12-04 12:46:42.000 338 32426.17 78.84 4433.06 32724.80 2009-12-04 12:46:43.000 338 32426.16 78.84 4433.05 32724.80 2009-12-04 12:46:44.000 338 32426.14 78.85 4432.98 32724.79 2009-12-04 12:46:45.000 338 32426.15 78.86 4432.92 32724.85 2009-12-04 12:46:46.000 338 32426.17 78.88 4432.95 32724.76 2009-12-04 12:46:47.000 338 32426.18 78.85 4432.96 32724.74 2009-12-04 12:46:48.000 338 32426.19 78.87 4433.04 32724.75 2009-12-04 12:46:49.000 338 32426.19 78.85 4433.01 32724.75 2009-12-04 12:46:50.000 338 32426.16 78.85 4433.02 32724.59 2009-12-04 12:46:51.000 338 32426.14 78.82 4433.00 32724.72 2009-12-04 12:46:52.000 338 32426.15 78.79 4432.99 32724.71 2009-12-04 12:46:53.000 338 32426.12 78.83 4433.03 32724.75 2009-12-04 12:46:54.000 338 32426.10 78.82 4433.03 32724.74 2009-12-04 12:46:55.000 338 32426.10 78.82 4433.01 32724.73 2009-12-04 12:46:56.000 338 32426.07 78.82 4433.05 32724.66 2009-12-04 12:46:57.000 338 32426.10 78.76 4433.03 32724.71 2009-12-04 12:46:58.000 338 32426.10 78.75 4433.00 32724.82 2009-12-04 12:46:59.000 338 32426.14 78.75 4433.05 32724.63 2009-12-04 12:47:00.000 338 32426.11 78.75 4433.07 32724.71 2009-12-04 12:47:01.000 338 32426.07 78.77 4433.13 32724.70 2009-12-04 12:47:02.000 338 32426.06 78.76 4433.11 32724.60 2009-12-04 12:47:03.000 338 32426.09 78.75 4433.07 32724.57 2009-12-04 12:47:04.000 338 32426.10 78.78 4433.03 32724.61 2009-12-04 12:47:05.000 338 32426.11 78.80 4433.09 32724.65 2009-12-04 12:47:06.000 338 32426.11 78.81 4433.14 32724.52 2009-12-04 12:47:07.000 338 32426.11 78.75 4433.14 32724.75 2009-12-04 12:47:08.000 338 32426.10 78.77 4433.15 32724.76 2009-12-04 12:47:09.000 338 32426.10 78.76 4433.15 32724.72 2009-12-04 12:47:10.000 338 32426.07 78.80 4433.12 32724.66 2009-12-04 12:47:11.000 338 32426.06 78.78 4433.15 32724.68 2009-12-04 12:47:12.000 338 32426.05 78.78 4433.11 32724.72 2009-12-04 12:47:13.000 338 32426.06 78.79 4433.11 32724.61 2009-12-04 12:47:14.000 338 32426.01 78.78 4433.14 32724.73 2009-12-04 12:47:15.000 338 32426.01 78.77 4433.14 32724.53 2009-12-04 12:47:16.000 338 32426.01 78.78 4433.07 32724.69 2009-12-04 12:47:17.000 338 32426.03 78.71 4433.06 32724.66 2009-12-04 12:47:18.000 338 32426.03 78.66 4432.99 32724.72 2009-12-04 12:47:19.000 338 32426.03 78.64 4433.02 32724.59 2009-12-04 12:47:20.000 338 32426.00 78.66 4433.01 32724.56 2009-12-04 12:47:21.000 338 32425.99 78.70 4433.03 32724.76 2009-12-04 12:47:22.000 338 32425.98 78.71 4433.02 32724.65 2009-12-04 12:47:23.000 338 32425.98 78.65 4433.00 32724.69 2009-12-04 12:47:24.000 338 32425.95 78.62 4432.99 32724.59 2009-12-04 12:47:25.000 338 32425.94 78.66 4433.01 32724.66 2009-12-04 12:47:26.000 338 32425.93 78.68 4433.08 32724.76 2009-12-04 12:47:27.000 338 32425.95 78.67 4433.12 32724.60 2009-12-04 12:47:28.000 338 32425.92 78.69 4433.10 32724.62 2009-12-04 12:47:29.000 338 32425.93 78.68 4433.09 32724.66 2009-12-04 12:47:30.000 338 32425.93 78.71 4433.08 32724.63 2009-12-04 12:47:31.000 338 32425.90 78.70 4433.09 32724.59 2009-12-04 12:47:32.000 338 32425.90 78.67 4433.08 32724.58 2009-12-04 12:47:33.000 338 32425.91 78.67 4433.11 32724.61 2009-12-04 12:47:34.000 338 32425.89 78.64 4433.06 32724.57 2009-12-04 12:47:35.000 338 32425.90 78.64 4433.11 32724.56 2009-12-04 12:47:36.000 338 32425.89 78.63 4433.08 32724.60 2009-12-04 12:47:37.000 338 32425.87 78.62 4433.10 32724.60 2009-12-04 12:47:38.000 338 32425.88 78.62 4433.12 32724.56 2009-12-04 12:47:39.000 338 32425.84 78.61 4433.08 32724.58 2009-12-04 12:47:40.000 338 32425.87 78.63 4433.03 32724.55 2009-12-04 12:47:41.000 338 32425.86 78.63 4433.08 32724.44 2009-12-04 12:47:42.000 338 32425.85 78.62 4433.06 32724.58 2009-12-04 12:47:43.000 338 32425.85 78.61 4433.10 32724.57 2009-12-04 12:47:44.000 338 32425.81 78.61 4433.11 32724.39 2009-12-04 12:47:45.000 338 32425.83 78.56 4433.06 32724.49 2009-12-04 12:47:46.000 338 32425.81 78.57 4433.05 32724.52 2009-12-04 12:47:47.000 338 32425.81 78.61 4433.08 32724.31 2009-12-04 12:47:48.000 338 32425.86 78.60 4433.08 32724.53 2009-12-04 12:47:49.000 338 32425.84 78.62 4433.13 32724.38 2009-12-04 12:47:50.000 338 32425.80 78.62 4433.06 32724.44 2009-12-04 12:47:51.000 338 32425.81 78.59 4433.07 32724.40 2009-12-04 12:47:52.000 338 32425.83 78.61 4433.05 32724.53 2009-12-04 12:47:53.000 338 32425.81 78.64 4433.08 32724.33 2009-12-04 12:47:54.000 338 32425.79 78.70 4433.08 32724.34 2009-12-04 12:47:55.000 338 32425.81 78.68 4433.09 32724.53 2009-12-04 12:47:56.000 338 32425.79 78.64 4433.08 32724.35 2009-12-04 12:47:57.000 338 32425.78 78.62 4433.06 32724.41 2009-12-04 12:47:58.000 338 32425.79 78.57 4433.05 32724.32 2009-12-04 12:47:59.000 338 32425.79 78.56 4433.04 32724.40 2009-12-04 12:48:00.000 338 32425.82 78.53 4433.03 32724.36 2009-12-04 12:48:01.000 338 32425.81 78.55 4433.04 32724.29 2009-12-04 12:48:02.000 338 32425.78 78.58 4433.08 32724.39 2009-12-04 12:48:03.000 338 32425.79 78.58 4433.12 32724.29 2009-12-04 12:48:04.000 338 32425.76 78.60 4433.13 32724.26 2009-12-04 12:48:05.000 338 32425.76 78.60 4433.07 32724.31 2009-12-04 12:48:06.000 338 32425.72 78.63 4433.12 32724.33 2009-12-04 12:48:07.000 338 32425.70 78.60 4433.10 32724.36 2009-12-04 12:48:08.000 338 32425.72 78.55 4433.07 32724.27 2009-12-04 12:48:09.000 338 32425.75 78.56 4433.06 32724.28 2009-12-04 12:48:10.000 338 32425.72 78.57 4433.03 32724.27 2009-12-04 12:48:11.000 338 32425.72 78.51 4433.04 32724.24 2009-12-04 12:48:12.000 338 32425.71 78.53 4433.04 32724.42 2009-12-04 12:48:13.000 338 32425.68 78.54 4433.02 32724.36 2009-12-04 12:48:14.000 338 32425.66 78.54 4432.99 32724.25 2009-12-04 12:48:15.000 338 32425.63 78.57 4432.96 32724.37 2009-12-04 12:48:16.000 338 32425.62 78.54 4433.04 32724.38 2009-12-04 12:48:17.000 338 32425.60 78.53 4433.08 32724.23 2009-12-04 12:48:18.000 338 32425.60 78.53 4433.05 32724.28 2009-12-04 12:48:19.000 338 32425.57 78.53 4433.03 32724.20 2009-12-04 12:48:20.000 338 32425.56 78.54 4433.06 32724.28 2009-12-04 12:48:21.000 338 32425.59 78.56 4433.07 32724.26 2009-12-04 12:48:22.000 338 32425.55 78.59 4433.04 32724.19 2009-12-04 12:48:23.000 338 32425.57 78.59 4433.03 32724.19 2009-12-04 12:48:24.000 338 32425.58 78.61 4433.04 32724.15 2009-12-04 12:48:25.000 338 32425.56 78.58 4433.08 32724.19 2009-12-04 12:48:26.000 338 32425.58 78.59 4433.11 32724.27 2009-12-04 12:48:27.000 338 32425.56 78.57 4433.09 32724.07 2009-12-04 12:48:28.000 338 32425.54 78.56 4433.11 32724.28 2009-12-04 12:48:29.000 338 32425.50 78.55 4433.09 32724.03 2009-12-04 12:48:30.000 338 32425.49 78.55 4433.07 32724.27 2009-12-04 12:48:31.000 338 32425.49 78.56 4433.05 32724.16 2009-12-04 12:48:32.000 338 32425.51 78.56 4433.07 32724.12 2009-12-04 12:48:33.000 338 32425.53 78.60 4433.10 32724.10 2009-12-04 12:48:34.000 338 32425.51 78.60 4433.07 32724.09 2009-12-04 12:48:35.000 338 32425.51 78.61 4433.04 32723.97 2009-12-04 12:48:36.000 338 32425.50 78.62 4433.05 32724.08 2009-12-04 12:48:37.000 338 32425.48 78.62 4433.06 32723.93 2009-12-04 12:48:38.000 338 32425.45 78.67 4433.14 32724.03 2009-12-04 12:48:39.000 338 32425.43 78.66 4433.11 32724.11 2009-12-04 12:48:40.000 338 32425.40 78.60 4433.05 32723.97 2009-12-04 12:48:41.000 338 32425.43 78.64 4433.16 32724.04 2009-12-04 12:48:42.000 338 32425.40 78.63 4433.07 32723.98 2009-12-04 12:48:43.000 338 32425.40 78.63 4433.10 32723.94 2009-12-04 12:48:44.000 338 32425.42 78.66 4433.07 32724.15 2009-12-04 12:48:45.000 338 32425.38 78.64 4433.05 32723.94 2009-12-04 12:48:46.000 338 32425.35 78.65 4433.08 32724.07 2009-12-04 12:48:47.000 338 32425.35 78.68 4433.09 32723.98 2009-12-04 12:48:48.000 338 32425.38 78.69 4433.05 32723.91 2009-12-04 12:48:49.000 338 32425.34 78.67 4433.05 32724.04 2009-12-04 12:48:50.000 338 32425.34 78.65 4433.06 32724.02 2009-12-04 12:48:51.000 338 32425.35 78.66 4433.13 32723.95 2009-12-04 12:48:52.000 338 32425.35 78.62 4433.10 32723.77 2009-12-04 12:48:53.000 338 32425.31 78.69 4433.14 32724.11 2009-12-04 12:48:54.000 338 32425.31 78.69 4433.14 32723.93 2009-12-04 12:48:55.000 338 32425.35 78.65 4433.17 32723.98 2009-12-04 12:48:56.000 338 32425.33 78.67 4433.18 32723.98 2009-12-04 12:48:57.000 338 32425.31 78.68 4433.17 32723.99 2009-12-04 12:48:58.000 338 32425.32 78.67 4433.16 32723.91 2009-12-04 12:48:59.000 338 32425.36 78.69 4433.11 32723.88 2009-12-04 12:49:00.000 338 32425.37 78.69 4433.14 32723.95 2009-12-04 12:49:01.000 338 32425.34 78.71 4433.11 32723.89 2009-12-04 12:49:02.000 338 32425.33 78.65 4433.12 32723.91 2009-12-04 12:49:03.000 338 32425.29 78.62 4433.14 32723.89 2009-12-04 12:49:04.000 338 32425.28 78.63 4433.14 32723.93 2009-12-04 12:49:05.000 338 32425.25 78.65 4433.11 32723.87 2009-12-04 12:49:06.000 338 32425.25 78.69 4433.12 32723.79 2009-12-04 12:49:07.000 338 32425.27 78.70 4433.09 32723.73 2009-12-04 12:49:08.000 338 32425.28 78.63 4433.11 32723.81 2009-12-04 12:49:09.000 338 32425.26 78.62 4433.12 32723.81 2009-12-04 12:49:10.000 338 32425.27 78.63 4433.15 32723.74 2009-12-04 12:49:11.000 338 32425.18 78.65 4433.16 32723.79 2009-12-04 12:49:12.000 338 32425.17 78.68 4433.12 32723.79 2009-12-04 12:49:13.000 338 32425.18 78.66 4433.13 32723.96 2009-12-04 12:49:14.000 338 32425.13 78.64 4433.17 32723.79 2009-12-04 12:49:15.000 338 32425.08 78.58 4433.10 32723.62 2009-12-04 12:49:16.000 338 32425.11 78.59 4433.05 32723.80 2009-12-04 12:49:17.000 338 32425.13 78.58 4433.10 32723.64 2009-12-04 12:49:18.000 338 32425.17 78.60 4433.12 32723.75 2009-12-04 12:49:19.000 338 32425.15 78.67 4433.18 32723.71 2009-12-04 12:49:20.000 338 32425.15 78.68 4433.17 32723.66 2009-12-04 12:49:21.000 338 32425.13 78.65 4433.16 32723.72 2009-12-04 12:49:22.000 338 32425.10 78.63 4433.23 32723.73 2009-12-04 12:49:23.000 338 32425.11 78.66 4433.23 32723.73 2009-12-04 12:49:24.000 338 32425.13 78.67 4433.22 32723.76 2009-12-04 12:49:25.000 338 32425.12 78.66 4433.25 32723.60 2009-12-04 12:49:26.000 338 32425.10 78.64 4433.20 32723.73 2009-12-04 12:49:27.000 338 32425.04 78.61 4433.18 32723.62 2009-12-04 12:49:28.000 338 32425.02 78.60 4433.18 32723.54 2009-12-04 12:49:29.000 338 32425.04 78.61 4433.14 32723.74 2009-12-04 12:49:30.000 338 32425.03 78.59 4433.15 32723.73 2009-12-04 12:49:31.000 338 32425.02 78.60 4433.13 32723.74 2009-12-04 12:49:32.000 338 32425.03 78.61 4433.10 32723.71 2009-12-04 12:49:33.000 338 32425.00 78.64 4433.12 32723.62 2009-12-04 12:49:34.000 338 32425.01 78.62 4433.16 32723.68 2009-12-04 12:49:35.000 338 32424.99 78.61 4433.17 32723.78 2009-12-04 12:49:36.000 338 32424.97 78.58 4433.14 32723.64 2009-12-04 12:49:37.000 338 32424.96 78.54 4433.10 32723.66 2009-12-04 12:49:38.000 338 32424.95 78.56 4433.13 32723.68 2009-12-04 12:49:39.000 338 32424.95 78.54 4433.15 32723.68 2009-12-04 12:49:40.000 338 32424.97 78.53 4433.12 32723.72 2009-12-04 12:49:41.000 338 32424.97 78.56 4433.11 32723.70 2009-12-04 12:49:42.000 338 32425.00 78.57 4433.16 32723.66 2009-12-04 12:49:43.000 338 32425.00 78.55 4433.15 32723.71 2009-12-04 12:49:44.000 338 32424.97 78.58 4433.16 32723.68 2009-12-04 12:49:45.000 338 32424.96 78.61 4433.14 32723.60 2009-12-04 12:49:46.000 338 32424.92 78.59 4433.13 32723.69 2009-12-04 12:49:47.000 338 32424.96 78.57 4433.10 32723.66 2009-12-04 12:49:48.000 338 32425.03 78.59 4433.15 32723.58 2009-12-04 12:49:49.000 338 32425.05 78.57 4433.13 32723.69 2009-12-04 12:49:50.000 338 32424.99 78.58 4433.14 32723.71 2009-12-04 12:49:51.000 338 32424.98 78.60 4433.10 32723.60 2009-12-04 12:49:52.000 338 32424.99 78.63 4433.11 32723.59 2009-12-04 12:49:53.000 338 32424.99 78.63 4433.12 32723.67 2009-12-04 12:49:54.000 338 32425.01 78.61 4433.15 32723.62 2009-12-04 12:49:55.000 338 32424.98 78.57 4433.18 32723.69 2009-12-04 12:49:56.000 338 32424.94 78.56 4433.16 32723.67 2009-12-04 12:49:57.000 338 32424.89 78.56 4433.12 32723.58 2009-12-04 12:49:58.000 338 32424.92 78.56 4433.18 32723.48 2009-12-04 12:49:59.000 338 32424.97 78.50 4433.20 32723.73 2009-12-04 12:50:00.000 338 32424.94 78.45 4433.20 32723.60 2009-12-04 12:50:01.000 338 32424.90 78.49 4433.18 32723.62 2009-12-04 12:50:02.000 338 32424.91 78.48 4433.15 32723.62 2009-12-04 12:50:03.000 338 32424.86 78.48 4433.14 32723.61 2009-12-04 12:50:04.000 338 32424.87 78.47 4433.14 32723.49 2009-12-04 12:50:05.000 338 32424.89 78.50 4433.10 32723.52 2009-12-04 12:50:06.000 338 32424.87 78.50 4433.09 32723.58 2009-12-04 12:50:07.000 338 32424.89 78.51 4433.08 32723.60 2009-12-04 12:50:08.000 338 32424.85 78.54 4433.14 32723.52 2009-12-04 12:50:09.000 338 32424.82 78.56 4433.15 32723.69 2009-12-04 12:50:10.000 338 32424.82 78.50 4433.14 32723.50 2009-12-04 12:50:11.000 338 32424.86 78.46 4433.16 32723.55 2009-12-04 12:50:12.000 338 32424.90 78.52 4433.14 32723.54 2009-12-04 12:50:13.000 338 32424.89 78.49 4433.12 32723.57 2009-12-04 12:50:14.000 338 32424.89 78.51 4433.12 32723.62 2009-12-04 12:50:15.000 338 32424.85 78.53 4433.11 32723.52 2009-12-04 12:50:16.000 338 32424.83 78.52 4433.11 32723.56 2009-12-04 12:50:17.000 338 32424.84 78.53 4433.12 32723.58 2009-12-04 12:50:18.000 338 32424.85 78.54 4433.17 32723.49 2009-12-04 12:50:19.000 338 32424.86 78.48 4433.12 32723.42 2009-12-04 12:50:20.000 338 32424.86 78.45 4433.13 32723.55 2009-12-04 12:50:21.000 338 32424.85 78.43 4433.12 32723.55 2009-12-04 12:50:22.000 338 32424.86 78.44 4433.11 32723.51 2009-12-04 12:50:23.000 338 32424.83 78.42 4433.11 32723.38 2009-12-04 12:50:24.000 338 32424.81 78.45 4433.11 32723.60 2009-12-04 12:50:25.000 338 32424.82 78.42 4433.10 32723.44 2009-12-04 12:50:26.000 338 32424.83 78.38 4433.14 32723.59 2009-12-04 12:50:27.000 338 32424.82 78.46 4433.18 32723.48 2009-12-04 12:50:28.000 338 32424.81 78.46 4433.16 32723.57 2009-12-04 12:50:29.000 338 32424.80 78.45 4433.16 32723.38 2009-12-04 12:50:30.000 338 32424.81 78.46 4433.13 32723.57 2009-12-04 12:50:31.000 338 32424.81 78.43 4433.13 32723.40 2009-12-04 12:50:32.000 338 32424.83 78.43 4433.10 32723.42 2009-12-04 12:50:33.000 338 32424.82 78.41 4433.13 32723.31 2009-12-04 12:50:34.000 338 32424.83 78.40 4433.21 32723.46 2009-12-04 12:50:35.000 338 32424.81 78.38 4433.21 32723.59 2009-12-04 12:50:36.000 338 32424.75 78.37 4433.17 32723.39 2009-12-04 12:50:37.000 338 32424.77 78.37 4433.19 32723.49 2009-12-04 12:50:38.000 338 32424.77 78.41 4433.18 32723.50 2009-12-04 12:50:39.000 338 32424.77 78.38 4433.19 32723.42 2009-12-04 12:50:40.000 338 32424.74 78.38 4433.21 32723.45 2009-12-04 12:50:41.000 338 32424.74 78.38 4433.19 32723.57 2009-12-04 12:50:42.000 338 32424.71 78.44 4433.21 32723.47 2009-12-04 12:50:43.000 338 32424.70 78.40 4433.23 32723.41 2009-12-04 12:50:44.000 338 32424.70 78.42 4433.20 32723.34 2009-12-04 12:50:45.000 338 32424.70 78.41 4433.17 32723.35 2009-12-04 12:50:46.000 338 32424.69 78.41 4433.21 32723.34 2009-12-04 12:50:47.000 338 32424.66 78.37 4433.23 32723.47 2009-12-04 12:50:48.000 338 32424.67 78.39 4433.27 32723.40 2009-12-04 12:50:49.000 338 32424.67 78.34 4433.24 32723.51 2009-12-04 12:50:50.000 338 32424.71 78.32 4433.25 32723.39 2009-12-04 12:50:51.000 338 32424.72 78.31 4433.24 32723.39 2009-12-04 12:50:52.000 338 32424.70 78.30 4433.23 32723.37 2009-12-04 12:50:53.000 338 32424.71 78.28 4433.27 32723.42 2009-12-04 12:50:54.000 338 32424.70 78.27 4433.30 32723.38 2009-12-04 12:50:55.000 338 32424.74 78.26 4433.25 32723.44 2009-12-04 12:50:56.000 338 32424.73 78.27 4433.27 32723.22 2009-12-04 12:50:57.000 338 32424.70 78.24 4433.23 32723.50 2009-12-04 12:50:58.000 338 32424.65 78.25 4433.22 32723.47 2009-12-04 12:50:59.000 338 32424.64 78.29 4433.26 32723.42 2009-12-04 12:51:00.000 338 32424.68 78.30 4433.21 32723.45 2009-12-04 12:51:01.000 338 32424.69 78.29 4433.23 32723.27 2009-12-04 12:51:02.000 338 32424.64 78.28 4433.21 32723.43 2009-12-04 12:51:03.000 338 32424.64 78.28 4433.21 32723.41 2009-12-04 12:51:04.000 338 32424.67 78.27 4433.20 32723.46 2009-12-04 12:51:05.000 338 32424.66 78.27 4433.14 32723.35 2009-12-04 12:51:06.000 338 32424.63 78.27 4433.11 32723.35 2009-12-04 12:51:07.000 338 32424.64 78.25 4433.09 32723.42 2009-12-04 12:51:08.000 338 32424.68 78.25 4433.11 32723.33 2009-12-04 12:51:09.000 338 32424.70 78.27 4433.15 32723.37 2009-12-04 12:51:10.000 338 32424.66 78.24 4433.14 32723.46 2009-12-04 12:51:11.000 338 32424.62 78.19 4433.13 32723.42 2009-12-04 12:51:12.000 338 32424.60 78.17 4433.18 32723.28 2009-12-04 12:51:13.000 338 32424.61 78.17 4433.23 32723.41 2009-12-04 12:51:14.000 338 32424.60 78.20 4433.22 32723.38 2009-12-04 12:51:15.000 338 32424.57 78.22 4433.28 32723.26 2009-12-04 12:51:16.000 338 32424.57 78.21 4433.28 32723.34 2009-12-04 12:51:17.000 338 32424.60 78.20 4433.31 32723.42 2009-12-04 12:51:18.000 338 32424.59 78.14 4433.28 32723.32 2009-12-04 12:51:19.000 338 32424.64 78.15 4433.24 32723.31 2009-12-04 12:51:20.000 338 32424.65 78.12 4433.25 32723.39 2009-12-04 12:51:21.000 338 32424.68 78.11 4433.24 32723.42 2009-12-04 12:51:22.000 338 32424.72 78.10 4433.26 32723.32 2009-12-04 12:51:23.000 338 32424.73 78.11 4433.25 32723.45 2009-12-04 12:51:24.000 338 32424.70 78.12 4433.23 32723.36 2009-12-04 12:51:25.000 338 32424.68 78.13 4433.22 32723.40 2009-12-04 12:51:26.000 338 32424.66 78.10 4433.25 32723.37 2009-12-04 12:51:27.000 338 32424.68 78.09 4433.24 32723.36 2009-12-04 12:51:28.000 338 32424.66 78.08 4433.20 32723.32 2009-12-04 12:51:29.000 338 32424.69 78.07 4433.19 32723.25 2009-12-04 12:51:30.000 338 32424.71 78.10 4433.22 32723.48 2009-12-04 12:51:31.000 338 32424.70 78.08 4433.19 32723.24 2009-12-04 12:51:32.000 338 32424.72 78.08 4433.18 32723.39 2009-12-04 12:51:33.000 338 32424.70 78.07 4433.23 32723.36 2009-12-04 12:51:34.000 338 32424.69 78.07 4433.27 32723.28 2009-12-04 12:51:35.000 338 32424.65 78.12 4433.20 32723.20 2009-12-04 12:51:36.000 338 32424.62 78.08 4433.19 32723.35 2009-12-04 12:51:37.000 338 32424.64 78.00 4433.22 32723.30 2009-12-04 12:51:38.000 338 32424.66 78.03 4433.20 32723.34 2009-12-04 12:51:39.000 338 32424.64 78.05 4433.22 32723.27 2009-12-04 12:51:40.000 338 32424.67 78.05 4433.22 32723.26 2009-12-04 12:51:41.000 338 32424.66 78.01 4433.25 32723.38 2009-12-04 12:51:42.000 338 32424.67 77.99 4433.25 32723.37 2009-12-04 12:51:43.000 338 32424.64 78.00 4433.26 32723.22 2009-12-04 12:51:44.000 338 32424.61 78.02 4433.23 32723.34 2009-12-04 12:51:45.000 338 32424.62 78.02 4433.25 32723.27 2009-12-04 12:51:46.000 338 32424.58 77.98 4433.24 32723.39 2009-12-04 12:51:47.000 338 32424.63 77.98 4433.23 32723.18 2009-12-04 12:51:48.000 338 32424.61 77.95 4433.25 32723.21 2009-12-04 12:51:49.000 338 32424.61 77.97 4433.27 32723.34 2009-12-04 12:51:50.000 338 32424.62 77.96 4433.26 32723.32 2009-12-04 12:51:51.000 338 32424.64 78.02 4433.28 32723.14 2009-12-04 12:51:52.000 338 32424.66 78.02 4433.29 32723.30 2009-12-04 12:51:53.000 338 32424.65 77.99 4433.24 32723.24 2009-12-04 12:51:54.000 338 32424.62 77.97 4433.27 32723.17 2009-12-04 12:51:55.000 338 32424.59 77.94 4433.22 32723.17 2009-12-04 12:51:56.000 338 32424.58 77.96 4433.28 32723.26 2009-12-04 12:51:57.000 338 32424.54 77.97 4433.32 32723.21 2009-12-04 12:51:58.000 338 32424.50 77.97 4433.34 32723.12 2009-12-04 12:51:59.000 338 32424.50 77.92 4433.36 32723.16 2009-12-04 12:52:00.000 338 32424.47 77.92 4433.34 32723.19 2009-12-04 12:52:01.000 338 32424.47 77.97 4433.35 32723.08 2009-12-04 12:52:02.000 338 32424.44 77.96 4433.37 32723.06 2009-12-04 12:52:03.000 338 32424.43 77.89 4433.33 32723.13 2009-12-04 12:52:04.000 338 32424.44 77.90 4433.28 32723.01 2009-12-04 12:52:05.000 338 32424.42 77.90 4433.30 32723.06 2009-12-04 12:52:06.000 338 32424.40 77.88 4433.32 32723.06 2009-12-04 12:52:07.000 338 32424.42 77.91 4433.34 32723.09 2009-12-04 12:52:08.000 338 32424.40 77.91 4433.35 32723.12 2009-12-04 12:52:09.000 338 32424.35 77.91 4433.34 32723.00 2009-12-04 12:52:10.000 338 32424.34 77.86 4433.35 32722.96 2009-12-04 12:52:11.000 338 32424.36 77.89 4433.34 32722.99 2009-12-04 12:52:12.000 338 32424.35 77.92 4433.33 32722.97 2009-12-04 12:52:13.000 338 32424.33 77.85 4433.31 32723.09 2009-12-04 12:52:14.000 338 32424.32 77.88 4433.32 32722.97 2009-12-04 12:52:15.000 338 32424.29 77.88 4433.37 32723.04 2009-12-04 12:52:16.000 338 32424.29 77.89 4433.31 32723.05 2009-12-04 12:52:17.000 338 32424.27 77.90 4433.31 32722.94 2009-12-04 12:52:18.000 338 32424.23 77.97 4433.37 32722.88 2009-12-04 12:52:19.000 338 32424.24 77.98 4433.30 32722.93 2009-12-04 12:52:20.000 338 32424.26 77.99 4433.31 32723.03 2009-12-04 12:52:21.000 338 32424.23 77.95 4433.33 32722.84 2009-12-04 12:52:22.000 338 32424.23 77.89 4433.31 32722.76 2009-12-04 12:52:23.000 338 32424.21 77.88 4433.30 32722.76 2009-12-04 12:52:24.000 338 32424.19 77.90 4433.29 32722.69 2009-12-04 12:52:25.000 338 32424.16 77.87 4433.29 32722.81 2009-12-04 12:52:26.000 338 32424.15 77.92 4433.32 32722.80 2009-12-04 12:52:27.000 338 32424.18 77.91 4433.28 32722.83 2009-12-04 12:52:28.000 338 32424.18 77.88 4433.29 32722.68 2009-12-04 12:52:29.000 338 32424.18 77.91 4433.26 32722.64 2009-12-04 12:52:30.000 338 32424.16 77.91 4433.29 32722.65 2009-12-04 12:52:31.000 338 32424.12 77.92 4433.36 32722.87 2009-12-04 12:52:32.000 338 32424.08 77.92 4433.32 32722.63 2009-12-04 12:52:33.000 338 32424.08 77.95 4433.36 32722.65 2009-12-04 12:52:34.000 338 32424.07 77.95 4433.36 32722.57 2009-12-04 12:52:35.000 338 32424.03 77.96 4433.32 32722.75 2009-12-04 12:52:36.000 338 32424.02 77.97 4433.33 32722.62 2009-12-04 12:52:37.000 338 32424.02 77.97 4433.36 32722.67 2009-12-04 12:52:38.000 338 32424.03 77.96 4433.36 32722.61 2009-12-04 12:52:39.000 338 32424.03 77.98 4433.32 32722.68 2009-12-04 12:52:40.000 338 32424.01 77.95 4433.30 32722.57 2009-12-04 12:52:41.000 338 32424.01 77.96 4433.28 32722.62 2009-12-04 12:52:42.000 338 32424.01 78.01 4433.27 32722.59 2009-12-04 12:52:43.000 338 32423.97 78.02 4433.23 32722.73 2009-12-04 12:52:44.000 338 32423.93 78.01 4433.21 32722.51 2009-12-04 12:52:45.000 338 32423.93 77.97 4433.25 32722.55 2009-12-04 12:52:46.000 338 32423.89 77.98 4433.28 32722.72 2009-12-04 12:52:47.000 338 32423.89 77.94 4433.23 32722.49 2009-12-04 12:52:48.000 338 32423.88 77.97 4433.21 32722.56 2009-12-04 12:52:49.000 338 32423.84 77.98 4433.25 32722.50 2009-12-04 12:52:50.000 338 32423.80 77.99 4433.25 32722.43 2009-12-04 12:52:51.000 338 32423.76 78.00 4433.27 32722.45 2009-12-04 12:52:52.000 338 32423.76 78.02 4433.37 32722.42 2009-12-04 12:52:53.000 338 32423.78 77.95 4433.39 32722.51 2009-12-04 12:52:54.000 338 32423.78 78.01 4433.35 32722.43 2009-12-04 12:52:55.000 338 32423.78 78.00 4433.31 32722.44 2009-12-04 12:52:56.000 338 32423.79 77.96 4433.24 32722.34 2009-12-04 12:52:57.000 338 32423.80 77.93 4433.24 32722.34 2009-12-04 12:52:58.000 338 32423.78 77.91 4433.29 32722.47 2009-12-04 12:52:59.000 338 32423.75 77.91 4433.32 32722.51 2009-12-04 12:53:00.000 338 32423.74 77.91 4433.33 32722.51 2009-12-04 12:53:01.000 338 32423.76 77.97 4433.38 32722.30 2009-12-04 12:53:02.000 338 32423.75 77.99 4433.36 32722.40 2009-12-04 12:53:03.000 338 32423.74 77.96 4433.28 32722.45 2009-12-04 12:53:04.000 338 32423.73 77.94 4433.29 32722.31 2009-12-04 12:53:05.000 338 32423.74 77.96 4433.27 32722.31 2009-12-04 12:53:06.000 338 32423.69 77.92 4433.27 32722.47 2009-12-04 12:53:07.000 338 32423.69 77.91 4433.24 32722.30 2009-12-04 12:53:08.000 338 32423.65 77.95 4433.24 32722.23 2009-12-04 12:53:09.000 338 32423.63 77.94 4433.30 32722.36 2009-12-04 12:53:10.000 338 32423.63 77.99 4433.32 32722.41 2009-12-04 12:53:11.000 338 32423.59 77.96 4433.30 32722.30 2009-12-04 12:53:12.000 338 32423.64 77.92 4433.31 32722.28 2009-12-04 12:53:13.000 338 32423.66 77.87 4433.30 32722.24 2009-12-04 12:53:14.000 338 32423.65 77.91 4433.30 32722.30 2009-12-04 12:53:15.000 338 32423.65 77.89 4433.33 32722.32 2009-12-04 12:53:16.000 338 32423.63 77.91 4433.38 32722.28 2009-12-04 12:53:17.000 338 32423.64 77.94 4433.42 32722.32 2009-12-04 12:53:18.000 338 32423.65 77.94 4433.32 32722.26 2009-12-04 12:53:19.000 338 32423.63 77.92 4433.32 32722.23 2009-12-04 12:53:20.000 338 32423.62 77.90 4433.30 32722.26 2009-12-04 12:53:21.000 338 32423.66 77.89 4433.29 32722.24 2009-12-04 12:53:22.000 338 32423.65 77.94 4433.34 32722.28 2009-12-04 12:53:23.000 338 32423.65 77.91 4433.29 32722.15 2009-12-04 12:53:24.000 338 32423.65 77.92 4433.28 32722.39 2009-12-04 12:53:25.000 338 32423.65 77.89 4433.29 32722.17 2009-12-04 12:53:26.000 338 32423.66 77.90 4433.29 32722.30 2009-12-04 12:53:27.000 338 32423.67 77.90 4433.35 32722.15 2009-12-04 12:53:28.000 338 32423.67 77.85 4433.29 32722.31 2009-12-04 12:53:29.000 338 32423.66 77.85 4433.23 32722.17 2009-12-04 12:53:30.000 338 32423.61 77.88 4433.24 32722.32 2009-12-04 12:53:31.000 338 32423.65 77.88 4433.26 32722.40 2009-12-04 12:53:32.000 338 32423.69 77.89 4433.27 32722.41 2009-12-04 12:53:33.000 338 32423.69 77.87 4433.29 32722.43 2009-12-04 12:53:34.000 338 32423.71 77.87 4433.26 32722.30 2009-12-04 12:53:35.000 338 32423.73 77.84 4433.27 32722.46 2009-12-04 12:53:36.000 338 32423.70 77.86 4433.32 32722.41 2009-12-04 12:53:37.000 338 32423.66 77.84 4433.32 32722.50 2009-12-04 12:53:38.000 338 32423.65 77.86 4433.31 32722.38 2009-12-04 12:53:39.000 338 32423.66 77.85 4433.29 32722.46 2009-12-04 12:53:40.000 338 32423.68 77.82 4433.26 32722.38 2009-12-04 12:53:41.000 338 32423.71 77.82 4433.26 32722.38 2009-12-04 12:53:42.000 338 32423.72 77.80 4433.30 32722.42 2009-12-04 12:53:43.000 338 32423.73 77.80 4433.33 32722.56 2009-12-04 12:53:44.000 338 32423.76 77.82 4433.30 32722.52 2009-12-04 12:53:45.000 338 32423.80 77.83 4433.30 32722.46 2009-12-04 12:53:46.000 338 32423.80 77.80 4433.28 32722.51 2009-12-04 12:53:47.000 338 32423.77 77.75 4433.28 32722.56 2009-12-04 12:53:48.000 338 32423.74 77.71 4433.30 32722.53 2009-12-04 12:53:49.000 338 32423.78 77.72 4433.31 32722.46 2009-12-04 12:53:50.000 338 32423.78 77.71 4433.28 32722.49 2009-12-04 12:53:51.000 338 32423.75 77.72 4433.32 32722.47 2009-12-04 12:53:52.000 338 32423.74 77.69 4433.33 32722.52 2009-12-04 12:53:53.000 338 32423.74 77.70 4433.31 32722.46 2009-12-04 12:53:54.000 338 32423.75 77.69 4433.33 32722.39 2009-12-04 12:53:55.000 338 32423.77 77.69 4433.35 32722.59 2009-12-04 12:53:56.000 338 32423.72 77.75 4433.34 32722.41 2009-12-04 12:53:57.000 338 32423.69 77.73 4433.32 32722.55 2009-12-04 12:53:58.000 338 32423.71 77.70 4433.29 32722.53 2009-12-04 12:53:59.000 338 32423.76 77.70 4433.34 32722.47 2009-12-04 12:54:00.000 338 32423.75 77.70 4433.43 32722.45 2009-12-04 12:54:01.000 338 32423.69 77.67 4433.41 32722.37 2009-12-04 12:54:02.000 338 32423.67 77.64 4433.39 32722.45 2009-12-04 12:54:03.000 338 32423.72 77.64 4433.35 32722.39 2009-12-04 12:54:04.000 338 32423.68 77.64 4433.31 32722.43 2009-12-04 12:54:05.000 338 32423.69 77.63 4433.29 32722.28 2009-12-04 12:54:06.000 338 32423.69 77.61 4433.32 32722.41 2009-12-04 12:54:07.000 338 32423.69 77.64 4433.33 32722.32 2009-12-04 12:54:08.000 338 32423.65 77.64 4433.38 32722.44 2009-12-04 12:54:09.000 338 32423.66 77.63 4433.37 32722.49 2009-12-04 12:54:10.000 338 32423.65 77.62 4433.38 32722.32 2009-12-04 12:54:11.000 338 32423.65 77.64 4433.38 32722.34 2009-12-04 12:54:12.000 338 32423.66 77.64 4433.44 32722.41 2009-12-04 12:54:13.000 338 32423.67 77.64 4433.44 32722.35 2009-12-04 12:54:14.000 338 32423.68 77.64 4433.43 32722.23 2009-12-04 12:54:15.000 338 32423.68 77.62 4433.39 32722.32 2009-12-04 12:54:16.000 338 32423.65 77.67 4433.41 32722.46 2009-12-04 12:54:17.000 338 32423.65 77.70 4433.38 32722.32 2009-12-04 12:54:18.000 338 32423.61 77.70 4433.40 32722.50 2009-12-04 12:54:19.000 338 32423.67 77.67 4433.35 32722.32 2009-12-04 12:54:20.000 338 32423.66 77.63 4433.33 32722.46 2009-12-04 12:54:21.000 338 32423.63 77.64 4433.35 32722.39 2009-12-04 12:54:22.000 338 32423.65 77.63 4433.41 32722.27 2009-12-04 12:54:23.000 338 32423.66 77.60 4433.43 32722.50 2009-12-04 12:54:24.000 338 32423.63 77.62 4433.41 32722.48 2009-12-04 12:54:25.000 338 32423.64 77.59 4433.37 32722.48 2009-12-04 12:54:26.000 338 32423.65 77.58 4433.39 32722.48 2009-12-04 12:54:27.000 338 32423.67 77.60 4433.42 32722.44 2009-12-04 12:54:28.000 338 32423.67 77.59 4433.44 32722.34 2009-12-04 12:54:29.000 338 32423.63 77.58 4433.46 32722.51 2009-12-04 12:54:30.000 338 32423.58 77.53 4433.43 32722.36 2009-12-04 12:54:31.000 338 32423.60 77.54 4433.38 32722.32 2009-12-04 12:54:32.000 338 32423.63 77.55 4433.41 32722.40 2009-12-04 12:54:33.000 338 32423.62 77.55 4433.43 32722.41 2009-12-04 12:54:34.000 338 32423.57 77.53 4433.46 32722.37 2009-12-04 12:54:35.000 338 32423.58 77.53 4433.42 32722.18 2009-12-04 12:54:36.000 338 32423.50 77.54 4433.46 32722.30 2009-12-04 12:54:37.000 338 32423.44 77.58 4433.50 32722.27 2009-12-04 12:54:38.000 338 32423.41 77.54 4433.51 32722.18 2009-12-04 12:54:39.000 338 32423.40 77.55 4433.53 32722.20 2009-12-04 12:54:40.000 338 32423.42 77.56 4433.56 32722.08 2009-12-04 12:54:41.000 338 32423.43 77.48 4433.52 32722.21 2009-12-04 12:54:42.000 338 32423.38 77.46 4433.53 32722.17 2009-12-04 12:54:43.000 338 32423.39 77.51 4433.50 32722.10 2009-12-04 12:54:44.000 338 32423.38 77.51 4433.48 32722.06 2009-12-04 12:54:45.000 338 32423.36 77.50 4433.53 32722.22 2009-12-04 12:54:46.000 338 32423.34 77.52 4433.54 32722.09 2009-12-04 12:54:47.000 338 32423.39 77.53 4433.46 32722.12 2009-12-04 12:54:48.000 338 32423.39 77.50 4433.44 32722.14 2009-12-04 12:54:49.000 338 32423.38 77.49 4433.44 32721.99 2009-12-04 12:54:50.000 338 32423.39 77.51 4433.51 32722.12 2009-12-04 12:54:51.000 338 32423.36 77.49 4433.48 32722.05 2009-12-04 12:54:52.000 338 32423.38 77.47 4433.45 32721.95 2009-12-04 12:54:53.000 338 32423.37 77.44 4433.44 32722.13 2009-12-04 12:54:54.000 338 32423.32 77.49 4433.46 32721.96 2009-12-04 12:54:55.000 338 32423.32 77.47 4433.49 32722.08 2009-12-04 12:54:56.000 338 32423.31 77.47 4433.49 32721.82 2009-12-04 12:54:57.000 338 32423.27 77.49 4433.49 32721.96 2009-12-04 12:54:58.000 338 32423.22 77.48 4433.51 32722.01 2009-12-04 12:54:59.000 338 32423.20 77.49 4433.50 32721.85 2009-12-04 12:55:00.000 338 32423.17 77.47 4433.47 32721.88 2009-12-04 12:55:01.000 338 32423.15 77.50 4433.49 32721.83 2009-12-04 12:55:02.000 338 32423.11 77.51 4433.49 32721.82 2009-12-04 12:55:03.000 338 32423.06 77.54 4433.49 32721.80 2009-12-04 12:55:04.000 338 32423.06 77.59 4433.51 32721.85 2009-12-04 12:55:05.000 338 32423.02 77.55 4433.52 32721.76 2009-12-04 12:55:06.000 338 32423.03 77.54 4433.48 32721.73 2009-12-04 12:55:07.000 338 32423.00 77.54 4433.47 32721.71 2009-12-04 12:55:08.000 338 32422.99 77.58 4433.52 32721.77 2009-12-04 12:55:09.000 338 32423.01 77.60 4433.52 32721.58 2009-12-04 12:55:10.000 338 32423.03 77.61 4433.51 32721.69 2009-12-04 12:55:11.000 338 32423.00 77.61 4433.53 32721.69 2009-12-04 12:55:12.000 338 32422.98 77.61 4433.46 32721.84 2009-12-04 12:55:13.000 338 32422.98 77.58 4433.45 32721.64 2009-12-04 12:55:14.000 338 32423.00 77.58 4433.47 32721.82 2009-12-04 12:55:15.000 338 32423.01 77.63 4433.53 32721.62 2009-12-04 12:55:16.000 338 32422.99 77.64 4433.56 32721.71 2009-12-04 12:55:17.000 338 32423.03 77.65 4433.55 32721.91 2009-12-04 12:55:18.000 338 32423.01 77.60 4433.51 32721.58 2009-12-04 12:55:19.000 338 32422.99 77.57 4433.51 32721.77 2009-12-04 12:55:20.000 338 32422.99 77.62 4433.52 32721.75 2009-12-04 12:55:21.000 338 32422.99 77.63 4433.53 32721.72 2009-12-04 12:55:22.000 338 32423.02 77.59 4433.47 32721.66 2009-12-04 12:55:23.000 338 32422.99 77.59 4433.47 32721.79 2009-12-04 12:55:24.000 338 32422.96 77.54 4433.49 32721.82 2009-12-04 12:55:25.000 338 32422.98 77.53 4433.50 32721.81 2009-12-04 12:55:26.000 338 32422.95 77.52 4433.51 32721.78 2009-12-04 12:55:27.000 338 32422.95 77.50 4433.53 32721.77 2009-12-04 12:55:28.000 338 32422.98 77.48 4433.55 32721.75 2009-12-04 12:55:29.000 338 32422.98 77.45 4433.57 32721.78 2009-12-04 12:55:30.000 338 32422.99 77.45 4433.60 32721.87 2009-12-04 12:55:31.000 338 32423.03 77.47 4433.59 32721.77 2009-12-04 12:55:32.000 338 32423.05 77.49 4433.61 32721.88 2009-12-04 12:55:33.000 338 32423.05 77.45 4433.62 32721.81 2009-12-04 12:55:34.000 338 32423.05 77.41 4433.57 32721.84 2009-12-04 12:55:35.000 338 32423.01 77.40 4433.57 32721.79 2009-12-04 12:55:36.000 338 32423.00 77.41 4433.56 32721.80 2009-12-04 12:55:37.000 338 32423.03 77.41 4433.55 32721.68 2009-12-04 12:55:38.000 338 32423.05 77.43 4433.58 32721.79 2009-12-04 12:55:39.000 338 32423.05 77.42 4433.59 32721.81 2009-12-04 12:55:40.000 338 32423.02 77.39 4433.57 32721.82 2009-12-04 12:55:41.000 338 32423.04 77.42 4433.59 32721.71 2009-12-04 12:55:42.000 338 32423.05 77.39 4433.63 32721.73 2009-12-04 12:55:43.000 338 32423.06 77.35 4433.67 32721.66 2009-12-04 12:55:44.000 338 32423.03 77.35 4433.65 32721.73 2009-12-04 12:55:45.000 338 32423.02 77.33 4433.63 32721.79 2009-12-04 12:55:46.000 338 32423.00 77.31 4433.60 32721.84 2009-12-04 12:55:47.000 338 32423.01 77.33 4433.59 32721.74 2009-12-04 12:55:48.000 338 32423.02 77.31 4433.54 32721.76 2009-12-04 12:55:49.000 338 32422.99 77.30 4433.57 32721.75 2009-12-04 12:55:50.000 338 32422.94 77.34 4433.60 32721.71 2009-12-04 12:55:51.000 338 32422.90 77.37 4433.62 32721.82 2009-12-04 12:55:52.000 338 32422.92 77.39 4433.63 32721.80 2009-12-04 12:55:53.000 338 32422.97 77.41 4433.65 32721.76 2009-12-04 12:55:54.000 338 32422.99 77.36 4433.68 32721.71 2009-12-04 12:55:55.000 338 32422.99 77.35 4433.67 32721.71 2009-12-04 12:55:56.000 338 32422.97 77.37 4433.67 32721.79 2009-12-04 12:55:57.000 338 32422.97 77.34 4433.66 32721.77 2009-12-04 12:55:58.000 338 32422.99 77.35 4433.66 32721.59 2009-12-04 12:55:59.000 338 32422.99 77.37 4433.65 32721.66 2009-12-04 12:56:00.000 338 32423.00 77.38 4433.64 32721.66 2009-12-04 12:56:01.000 338 32423.01 77.36 4433.64 32721.68 2009-12-04 12:56:02.000 338 32423.05 77.38 4433.67 32721.91 2009-12-04 12:56:03.000 338 32423.05 77.39 4433.69 32721.77 2009-12-04 12:56:04.000 338 32423.04 77.33 4433.66 32721.77 2009-12-04 12:56:05.000 338 32423.01 77.33 4433.63 32721.75 2009-12-04 12:56:06.000 338 32422.98 77.30 4433.68 32721.81 2009-12-04 12:56:07.000 338 32422.97 77.26 4433.74 32721.81 2009-12-04 12:56:08.000 338 32422.93 77.34 4433.69 32721.79 2009-12-04 12:56:09.000 338 32422.94 77.33 4433.71 32721.81 2009-12-04 12:56:10.000 338 32422.91 77.31 4433.70 32721.72 2009-12-04 12:56:11.000 338 32422.85 77.35 4433.69 32721.77 2009-12-04 12:56:12.000 338 32422.85 77.36 4433.74 32721.87 2009-12-04 12:56:13.000 338 32422.88 77.33 4433.72 32721.68 2009-12-04 12:56:14.000 338 32422.86 77.37 4433.71 32721.78 2009-12-04 12:56:15.000 338 32422.90 77.37 4433.75 32721.71 2009-12-04 12:56:16.000 338 32422.83 77.39 4433.76 32721.82 2009-12-04 12:56:17.000 338 32422.85 77.38 4433.72 32721.60 2009-12-04 12:56:18.000 338 32422.88 77.39 4433.66 32721.78 2009-12-04 12:56:19.000 338 32422.89 77.41 4433.63 32721.64 2009-12-04 12:56:20.000 338 32422.89 77.41 4433.68 32721.69 2009-12-04 12:56:21.000 338 32422.89 77.37 4433.67 32721.76 2009-12-04 12:56:22.000 338 32422.86 77.32 4433.69 32721.70 2009-12-04 12:56:23.000 338 32422.86 77.33 4433.76 32721.64 2009-12-04 12:56:24.000 338 32422.87 77.31 4433.78 32721.64 2009-12-04 12:56:25.000 338 32422.87 77.28 4433.77 32721.59 2009-12-04 12:56:26.000 338 32422.84 77.27 4433.74 32721.76 2009-12-04 12:56:27.000 338 32422.85 77.29 4433.74 32721.80 2009-12-04 12:56:28.000 338 32422.85 77.29 4433.71 32721.63 2009-12-04 12:56:29.000 338 32422.82 77.32 4433.75 32721.55 2009-12-04 12:56:30.000 338 32422.82 77.34 4433.80 32721.59 2009-12-04 12:56:31.000 338 32422.87 77.32 4433.80 32721.72 2009-12-04 12:56:32.000 338 32422.88 77.34 4433.75 32721.52 2009-12-04 12:56:33.000 338 32422.92 77.32 4433.71 32721.73 2009-12-04 12:56:34.000 338 32422.86 77.33 4433.69 32721.55 2009-12-04 12:56:35.000 338 32422.84 77.30 4433.73 32721.62 2009-12-04 12:56:36.000 338 32422.85 77.35 4433.73 32721.72 2009-12-04 12:56:37.000 338 32422.87 77.33 4433.71 32721.61 2009-12-04 12:56:38.000 338 32422.82 77.32 4433.70 32721.56 2009-12-04 12:56:39.000 338 32422.82 77.33 4433.71 32721.68 2009-12-04 12:56:40.000 338 32422.81 77.36 4433.75 32721.52 2009-12-04 12:56:41.000 338 32422.79 77.37 4433.71 32721.55 2009-12-04 12:56:42.000 338 32422.77 77.39 4433.72 32721.63 2009-12-04 12:56:43.000 338 32422.77 77.39 4433.69 32721.60 2009-12-04 12:56:44.000 338 32422.78 77.35 4433.69 32721.53 2009-12-04 12:56:45.000 338 32422.76 77.33 4433.71 32721.60 2009-12-04 12:56:46.000 338 32422.73 77.35 4433.69 32721.43 2009-12-04 12:56:47.000 338 32422.71 77.37 4433.71 32721.54 2009-12-04 12:56:48.000 338 32422.69 77.34 4433.72 32721.56 2009-12-04 12:56:49.000 338 32422.65 77.30 4433.74 32721.40 2009-12-04 12:56:50.000 338 32422.67 77.30 4433.74 32721.38 2009-12-04 12:56:51.000 338 32422.67 77.35 4433.74 32721.45 2009-12-04 12:56:52.000 338 32422.66 77.38 4433.68 32721.39 2009-12-04 12:56:53.000 338 32422.67 77.40 4433.64 32721.41 2009-12-04 12:56:54.000 338 32422.67 77.41 4433.65 32721.43 2009-12-04 12:56:55.000 338 32422.66 77.39 4433.67 32721.46 2009-12-04 12:56:56.000 338 32422.67 77.39 4433.71 32721.25 2009-12-04 12:56:57.000 338 32422.63 77.38 4433.70 32721.42 2009-12-04 12:56:58.000 338 32422.61 77.43 4433.70 32721.33 2009-12-04 12:56:59.000 338 32422.59 77.43 4433.76 32721.48 2009-12-04 12:57:00.000 338 32422.58 77.45 4433.82 32721.30 2009-12-04 12:57:01.000 338 32422.62 77.41 4433.76 32721.28 2009-12-04 12:57:02.000 338 32422.64 77.40 4433.77 32721.25 2009-12-04 12:57:03.000 338 32422.64 77.43 4433.79 32721.44 2009-12-04 12:57:04.000 338 32422.62 77.45 4433.75 32721.36 2009-12-04 12:57:05.000 338 32422.60 77.42 4433.72 32721.41 2009-12-04 12:57:06.000 338 32422.61 77.39 4433.75 32721.36 2009-12-04 12:57:07.000 338 32422.57 77.41 4433.71 32721.36 2009-12-04 12:57:08.000 338 32422.56 77.41 4433.74 32721.29 2009-12-04 12:57:09.000 338 32422.57 77.41 4433.74 32721.28 2009-12-04 12:57:10.000 338 32422.53 77.36 4433.77 32721.44 2009-12-04 12:57:11.000 338 32422.48 77.38 4433.78 32721.34 2009-12-04 12:57:12.000 338 32422.46 77.33 4433.74 32721.21 2009-12-04 12:57:13.000 338 32422.48 77.36 4433.74 32721.42 2009-12-04 12:57:14.000 338 32422.50 77.35 4433.80 32721.40 2009-12-04 12:57:15.000 338 32422.48 77.35 4433.78 32721.14 2009-12-04 12:57:16.000 338 32422.46 77.39 4433.75 32721.35 2009-12-04 12:57:17.000 338 32422.44 77.39 4433.81 32721.29 2009-12-04 12:57:18.000 338 32422.42 77.43 4433.81 32721.22 2009-12-04 12:57:19.000 338 32422.42 77.40 4433.81 32721.23 2009-12-04 12:57:20.000 338 32422.43 77.40 4433.79 32721.30 2009-12-04 12:57:21.000 338 32422.42 77.38 4433.80 32721.18 2009-12-04 12:57:22.000 338 32422.41 77.38 4433.83 32721.15 2009-12-04 12:57:23.000 338 32422.43 77.38 4433.85 32721.43 2009-12-04 12:57:24.000 338 32422.43 77.42 4433.82 32721.14 2009-12-04 12:57:25.000 338 32422.42 77.43 4433.80 32721.22 2009-12-04 12:57:26.000 338 32422.40 77.41 4433.84 32721.27 2009-12-04 12:57:27.000 338 32422.39 77.42 4433.81 32721.23 2009-12-04 12:57:28.000 338 32422.40 77.41 4433.74 32721.30 2009-12-04 12:57:29.000 338 32422.38 77.42 4433.80 32721.17 2009-12-04 12:57:30.000 338 32422.39 77.41 4433.84 32721.33 2009-12-04 12:57:31.000 338 32422.37 77.45 4433.78 32721.10 2009-12-04 12:57:32.000 338 32422.40 77.46 4433.78 32721.23 2009-12-04 12:57:33.000 338 32422.42 77.44 4433.79 32721.21 2009-12-04 12:57:34.000 338 32422.39 77.42 4433.81 32721.00 2009-12-04 12:57:35.000 338 32422.38 77.42 4433.80 32721.18 2009-12-04 12:57:36.000 338 32422.37 77.44 4433.84 32721.25 2009-12-04 12:57:37.000 338 32422.33 77.48 4433.84 32721.21 2009-12-04 12:57:38.000 338 32422.35 77.45 4433.86 32721.13 2009-12-04 12:57:39.000 338 32422.36 77.44 4433.87 32721.23 2009-12-04 12:57:40.000 338 32422.31 77.44 4433.90 32721.16 2009-12-04 12:57:41.000 338 32422.30 77.41 4433.83 32721.15 2009-12-04 12:57:42.000 338 32422.29 77.40 4433.80 32721.21 2009-12-04 12:57:43.000 338 32422.29 77.39 4433.81 32721.09 2009-12-04 12:57:44.000 338 32422.29 77.43 4433.82 32721.19 2009-12-04 12:57:45.000 338 32422.29 77.47 4433.82 32721.16 2009-12-04 12:57:46.000 338 32422.26 77.47 4433.85 32721.07 2009-12-04 12:57:47.000 338 32422.28 77.47 4433.89 32721.11 2009-12-04 12:57:48.000 338 32422.27 77.49 4433.88 32720.91 2009-12-04 12:57:49.000 338 32422.30 77.45 4433.87 32721.11 2009-12-04 12:57:50.000 338 32422.28 77.48 4433.86 32721.17 2009-12-04 12:57:51.000 338 32422.24 77.48 4433.87 32721.21 2009-12-04 12:57:52.000 338 32422.26 77.45 4433.82 32721.00 2009-12-04 12:57:53.000 338 32422.26 77.49 4433.82 32721.01 2009-12-04 12:57:54.000 338 32422.25 77.42 4433.83 32721.02 2009-12-04 12:57:55.000 338 32422.22 77.39 4433.84 32721.12 2009-12-04 12:57:56.000 338 32422.24 77.43 4433.87 32721.10 2009-12-04 12:57:57.000 338 32422.26 77.42 4433.88 32721.06 2009-12-04 12:57:58.000 338 32422.26 77.41 4433.90 32721.16 2009-12-04 12:57:59.000 338 32422.29 77.43 4433.90 32721.11 2009-12-04 12:58:00.000 338 32422.27 77.43 4433.86 32720.89 2009-12-04 12:58:01.000 338 32422.26 77.47 4433.81 32721.10 2009-12-04 12:58:02.000 338 32422.26 77.47 4433.87 32721.07 2009-12-04 12:58:03.000 338 32422.26 77.44 4433.85 32721.03 2009-12-04 12:58:04.000 338 32422.28 77.47 4433.88 32721.07 2009-12-04 12:58:05.000 338 32422.34 77.47 4433.88 32721.15 2009-12-04 12:58:06.000 338 32422.33 77.45 4433.93 32721.15 2009-12-04 12:58:07.000 338 32422.30 77.49 4433.95 32721.07 2009-12-04 12:58:08.000 338 32422.30 77.55 4433.91 32721.08 2009-12-04 12:58:09.000 338 32422.29 77.48 4433.85 32721.12 2009-12-04 12:58:10.000 338 32422.30 77.42 4433.83 32720.89 2009-12-04 12:58:11.000 338 32422.28 77.46 4433.89 32721.12 2009-12-04 12:58:12.000 338 32422.28 77.50 4433.90 32721.08 2009-12-04 12:58:13.000 338 32422.28 77.45 4433.87 32720.94 2009-12-04 12:58:14.000 338 32422.26 77.48 4433.84 32721.15 2009-12-04 12:58:15.000 338 32422.23 77.45 4433.82 32721.04 2009-12-04 12:58:16.000 338 32422.26 77.45 4433.84 32721.02 2009-12-04 12:58:17.000 338 32422.24 77.36 4433.85 32721.05 2009-12-04 12:58:18.000 338 32422.22 77.37 4433.84 32721.03 2009-12-04 12:58:19.000 338 32422.21 77.39 4433.84 32721.04 2009-12-04 12:58:20.000 338 32422.18 77.39 4433.93 32720.87 2009-12-04 12:58:21.000 338 32422.19 77.37 4433.93 32721.08 2009-12-04 12:58:22.000 338 32422.20 77.39 4433.93 32721.06 2009-12-04 12:58:23.000 338 32422.17 77.38 4433.95 32721.04 2009-12-04 12:58:24.000 338 32422.16 77.35 4433.93 32720.98 2009-12-04 12:58:25.000 338 32422.15 77.33 4433.95 32720.98 2009-12-04 12:58:26.000 338 32422.16 77.33 4433.96 32721.07 2009-12-04 12:58:27.000 338 32422.22 77.32 4433.96 32720.90 2009-12-04 12:58:28.000 338 32422.22 77.28 4433.98 32721.06 2009-12-04 12:58:29.000 338 32422.22 77.31 4433.93 32721.08 2009-12-04 12:58:30.000 338 32422.18 77.28 4433.87 32721.11 2009-12-04 12:58:31.000 338 32422.18 77.27 4433.89 32720.83 2009-12-04 12:58:32.000 338 32422.21 77.25 4433.92 32721.09 2009-12-04 12:58:33.000 338 32422.17 77.28 4433.94 32720.97 2009-12-04 12:58:34.000 338 32422.14 77.30 4433.96 32720.87 2009-12-04 12:58:35.000 338 32422.23 77.31 4433.94 32720.86 2009-12-04 12:58:36.000 338 32422.25 77.30 4433.95 32721.13 2009-12-04 12:58:37.000 338 32422.31 77.33 4433.95 32721.15 2009-12-04 12:58:38.000 338 32422.31 77.28 4433.95 32721.04 2009-12-04 12:58:39.000 338 32422.33 77.27 4433.96 32721.09 2009-12-04 12:58:40.000 338 32422.31 77.27 4433.94 32721.14 2009-12-04 12:58:41.000 338 32422.31 77.23 4433.91 32721.12 2009-12-04 12:58:42.000 338 32422.33 77.24 4433.94 32721.11 2009-12-04 12:58:43.000 338 32422.35 77.23 4433.90 32721.23 2009-12-04 12:58:44.000 338 32422.35 77.23 4433.91 32721.00 2009-12-04 12:58:45.000 338 32422.34 77.24 4433.91 32721.14 2009-12-04 12:58:46.000 338 32422.31 77.20 4433.90 32721.17 2009-12-04 12:58:47.000 338 32422.30 77.12 4433.93 32721.18 2009-12-04 12:58:48.000 338 32422.31 77.08 4433.99 32721.07 2009-12-04 12:58:49.000 338 32422.32 77.08 4434.00 32721.07 2009-12-04 12:58:50.000 338 32422.31 77.09 4433.95 32721.17 2009-12-04 12:58:51.000 338 32422.32 77.12 4433.98 32721.13 2009-12-04 12:58:52.000 338 32422.29 77.16 4433.96 32720.94 2009-12-04 12:58:53.000 338 32422.28 77.11 4433.93 32721.18 2009-12-04 12:58:54.000 338 32422.26 77.06 4433.93 32720.99 2009-12-04 12:58:55.000 338 32422.24 77.05 4433.95 32720.98 2009-12-04 12:58:56.000 338 32422.23 77.07 4433.96 32720.99 2009-12-04 12:58:57.000 338 32422.23 77.09 4433.94 32721.08 2009-12-04 12:58:58.000 338 32422.22 77.13 4433.96 32720.99 2009-12-04 12:58:59.000 338 32422.19 77.14 4433.94 32721.04 2009-12-04 12:59:00.000 338 32422.17 77.13 4433.96 32721.05 2009-12-04 12:59:01.000 338 32422.16 77.12 4433.93 32720.99 2009-12-04 12:59:02.000 338 32422.13 77.11 4433.93 32720.99 2009-12-04 12:59:03.000 338 32422.15 77.12 4433.97 32721.04 2009-12-04 12:59:04.000 338 32422.16 77.12 4433.95 32721.01 2009-12-04 12:59:05.000 338 32422.12 77.09 4433.93 32721.03 2009-12-04 12:59:06.000 338 32422.12 77.09 4433.89 32720.97 2009-12-04 12:59:07.000 338 32422.12 77.13 4433.91 32721.05 2009-12-04 12:59:08.000 338 32422.11 77.16 4433.95 32721.01 2009-12-04 12:59:09.000 338 32422.09 77.18 4433.94 32720.99 2009-12-04 12:59:10.000 338 32422.11 77.21 4433.90 32720.98 2009-12-04 12:59:11.000 338 32422.12 77.25 4433.84 32720.96 2009-12-04 12:59:12.000 338 32422.09 77.24 4433.87 32721.05 2009-12-04 12:59:13.000 338 32422.12 77.16 4433.90 32720.87 2009-12-04 12:59:14.000 338 32422.12 77.12 4433.92 32721.02 2009-12-04 12:59:15.000 338 32422.15 77.16 4433.98 32721.06 2009-12-04 12:59:16.000 338 32422.15 77.13 4433.99 32720.77 2009-12-04 12:59:17.000 338 32422.10 77.12 4433.91 32720.95 2009-12-04 12:59:18.000 338 32422.06 77.13 4433.96 32720.89 2009-12-04 12:59:19.000 338 32422.03 77.16 4434.00 32720.95 2009-12-04 12:59:20.000 338 32422.06 77.17 4433.98 32721.02 2009-12-04 12:59:21.000 338 32422.06 77.17 4433.94 32720.92 2009-12-04 12:59:22.000 338 32422.03 77.17 4433.91 32720.99 2009-12-04 12:59:23.000 338 32422.01 77.17 4433.93 32720.73 2009-12-04 12:59:24.000 338 32421.99 77.24 4433.90 32720.84 2009-12-04 12:59:25.000 338 32421.97 77.22 4433.87 32720.80 2009-12-04 12:59:26.000 338 32421.96 77.20 4433.89 32720.87 2009-12-04 12:59:27.000 338 32421.97 77.22 4433.97 32720.78 2009-12-04 12:59:28.000 338 32421.98 77.24 4433.98 32720.84 2009-12-04 12:59:29.000 338 32421.95 77.26 4433.98 32720.82 2009-12-04 12:59:30.000 338 32421.94 77.28 4433.96 32720.77 2009-12-04 12:59:31.000 338 32421.93 77.27 4433.99 32720.85 2009-12-04 12:59:32.000 338 32421.89 77.27 4434.01 32720.71 2009-12-04 12:59:33.000 338 32421.83 77.27 4433.99 32720.70 2009-12-04 12:59:34.000 338 32421.84 77.23 4433.97 32720.68 2009-12-04 12:59:35.000 338 32421.83 77.26 4433.97 32720.75 2009-12-04 12:59:36.000 338 32421.86 77.30 4433.96 32720.75 2009-12-04 12:59:37.000 338 32421.86 77.26 4433.96 32720.72 2009-12-04 12:59:38.000 338 32421.87 77.24 4433.99 32720.70 2009-12-04 12:59:39.000 338 32421.88 77.25 4434.05 32720.67 2009-12-04 12:59:40.000 338 32421.86 77.28 4434.03 32720.76 2009-12-04 12:59:41.000 338 32421.85 77.26 4434.03 32720.68 2009-12-04 12:59:42.000 338 32421.83 77.28 4434.02 32720.72 2009-12-04 12:59:43.000 338 32421.85 77.25 4434.02 32720.65 2009-12-04 12:59:44.000 338 32421.90 77.27 4434.00 32720.75 2009-12-04 12:59:45.000 338 32421.88 77.29 4434.00 32720.64 2009-12-04 12:59:46.000 338 32421.89 77.27 4433.99 32720.71 2009-12-04 12:59:47.000 338 32421.90 77.30 4434.02 32720.81 2009-12-04 12:59:48.000 338 32421.86 77.28 4434.07 32720.73 2009-12-04 12:59:49.000 338 32421.88 77.30 4434.09 32720.65 2009-12-04 12:59:50.000 338 32421.88 77.29 4434.08 32720.54 2009-12-04 12:59:51.000 338 32421.90 77.32 4434.11 32720.66 2009-12-04 12:59:52.000 338 32421.89 77.33 4434.08 32720.78 2009-12-04 12:59:53.000 338 32421.89 77.34 4434.06 32720.74 2009-12-04 12:59:54.000 338 32421.90 77.29 4434.07 32720.70 2009-12-04 12:59:55.000 338 32421.90 77.24 4434.06 32720.65 2009-12-04 12:59:56.000 338 32421.89 77.27 4434.06 32720.53 2009-12-04 12:59:57.000 338 32421.88 77.28 4434.13 32720.66 2009-12-04 12:59:58.000 338 32421.87 77.26 4434.14 32720.72 2009-12-04 12:59:59.000 338 32421.82 77.24 4434.08 32720.63 2009-12-04 13:00:00.000 338 32421.81 77.28 4434.04 32720.58 2009-12-04 13:00:01.000 338 32421.85 77.24 4434.07 32720.67 2009-12-04 13:00:02.000 338 32421.85 77.26 4434.10 32720.63 2009-12-04 13:00:03.000 338 32421.84 77.30 4434.07 32720.72 2009-12-04 13:00:04.000 338 32421.83 77.31 4434.07 32720.47 2009-12-04 13:00:05.000 338 32421.86 77.29 4434.09 32720.78 2009-12-04 13:00:06.000 338 32421.81 77.29 4434.06 32720.63 2009-12-04 13:00:07.000 338 32421.81 77.32 4434.09 32720.63 2009-12-04 13:00:08.000 338 32421.83 77.34 4434.09 32720.68 2009-12-04 13:00:09.000 338 32421.85 77.30 4434.07 32720.64 2009-12-04 13:00:10.000 338 32421.83 77.24 4434.09 32720.55 2009-12-04 13:00:11.000 338 32421.85 77.27 4434.10 32720.55 2009-12-04 13:00:12.000 338 32421.81 77.30 4434.14 32720.45 2009-12-04 13:00:13.000 338 32421.81 77.29 4434.15 32720.69 2009-12-04 13:00:14.000 338 32421.82 77.29 4434.20 32720.44 2009-12-04 13:00:15.000 338 32421.79 77.30 4434.18 32720.69 2009-12-04 13:00:16.000 338 32421.77 77.27 4434.16 32720.63 2009-12-04 13:00:17.000 338 32421.77 77.21 4434.20 32720.67 2009-12-04 13:00:18.000 338 32421.74 77.22 4434.22 32720.55 2009-12-04 13:00:19.000 338 32421.72 77.26 4434.17 32720.55 2009-12-04 13:00:20.000 338 32421.77 77.28 4434.20 32720.59 2009-12-04 13:00:21.000 338 32421.80 77.22 4434.18 32720.56 2009-12-04 13:00:22.000 338 32421.79 77.27 4434.19 32720.58 2009-12-04 13:00:23.000 338 32421.78 77.28 4434.21 32720.63 2009-12-04 13:00:24.000 338 32421.76 77.27 4434.19 32720.36 2009-12-04 13:00:25.000 338 32421.78 77.24 4434.18 32720.58 2009-12-04 13:00:26.000 338 32421.75 77.23 4434.21 32720.48 2009-12-04 13:00:27.000 338 32421.78 77.26 4434.22 32720.57 2009-12-04 13:00:28.000 338 32421.80 77.25 4434.23 32720.56 2009-12-04 13:00:29.000 338 32421.83 77.24 4434.25 32720.61 2009-12-04 13:00:30.000 338 32421.81 77.25 4434.26 32720.53 2009-12-04 13:00:31.000 338 32421.81 77.24 4434.25 32720.62 2009-12-04 13:00:32.000 338 32421.78 77.23 4434.20 32720.58 2009-12-04 13:00:33.000 338 32421.75 77.25 4434.23 32720.65 2009-12-04 13:00:34.000 338 32421.76 77.28 4434.25 32720.54 2009-12-04 13:00:35.000 338 32421.77 77.27 4434.30 32720.64 2009-12-04 13:00:36.000 338 32421.74 77.20 4434.27 32720.58 2009-12-04 13:00:37.000 338 32421.77 77.17 4434.23 32720.49 2009-12-04 13:00:38.000 338 32421.77 77.18 4434.25 32720.72 2009-12-04 13:00:39.000 338 32421.77 77.22 4434.21 32720.50 2009-12-04 13:00:40.000 338 32421.76 77.28 4434.19 32720.64 2009-12-04 13:00:41.000 338 32421.74 77.25 4434.24 32720.51 2009-12-04 13:00:42.000 338 32421.75 77.24 4434.24 32720.67 2009-12-04 13:00:43.000 338 32421.73 77.25 4434.27 32720.53 2009-12-04 13:00:44.000 338 32421.73 77.26 4434.33 32720.68 2009-12-04 13:00:45.000 338 32421.74 77.24 4434.31 32720.65 2009-12-04 13:00:46.000 338 32421.74 77.23 4434.30 32720.60 2009-12-04 13:00:47.000 338 32421.78 77.24 4434.31 32720.53 2009-12-04 13:00:48.000 338 32421.76 77.23 4434.28 32720.63 2009-12-04 13:00:49.000 338 32421.76 77.19 4434.27 32720.46 2009-12-04 13:00:50.000 338 32421.73 77.15 4434.27 32720.59 2009-12-04 13:00:51.000 338 32421.72 77.16 4434.25 32720.41 2009-12-04 13:00:52.000 338 32421.72 77.23 4434.25 32720.61 2009-12-04 13:00:53.000 338 32421.74 77.24 4434.28 32720.47 2009-12-04 13:00:54.000 338 32421.76 77.23 4434.28 32720.51 2009-12-04 13:00:55.000 338 32421.76 77.25 4434.27 32720.48 2009-12-04 13:00:56.000 338 32421.75 77.22 4434.30 32720.55 2009-12-04 13:00:57.000 338 32421.75 77.21 4434.34 32720.43 2009-12-04 13:00:58.000 338 32421.74 77.19 4434.35 32720.46 2009-12-04 13:00:59.000 338 32421.74 77.18 4434.32 32720.55 2009-12-04 13:01:00.000 338 32421.74 77.15 4434.28 32720.47 2009-12-04 13:01:01.000 338 32421.76 77.15 4434.27 32720.46 2009-12-04 13:01:02.000 338 32421.75 77.17 4434.27 32720.48 2009-12-04 13:01:03.000 338 32421.74 77.14 4434.34 32720.53 2009-12-04 13:01:04.000 338 32421.73 77.12 4434.31 32720.44 2009-12-04 13:01:05.000 338 32421.74 77.17 4434.23 32720.61 2009-12-04 13:01:06.000 338 32421.73 77.19 4434.22 32720.44 2009-12-04 13:01:07.000 338 32421.72 77.19 4434.24 32720.48 2009-12-04 13:01:08.000 338 32421.74 77.19 4434.27 32720.66 2009-12-04 13:01:09.000 338 32421.77 77.18 4434.25 32720.45 2009-12-04 13:01:10.000 338 32421.78 77.20 4434.25 32720.56 2009-12-04 13:01:11.000 338 32421.76 77.14 4434.24 32720.51 2009-12-04 13:01:12.000 338 32421.75 77.14 4434.22 32720.53 2009-12-04 13:01:13.000 338 32421.72 77.13 4434.23 32720.49 2009-12-04 13:01:14.000 338 32421.75 77.12 4434.25 32720.56 2009-12-04 13:01:15.000 338 32421.77 77.10 4434.31 32720.50 2009-12-04 13:01:16.000 338 32421.75 77.06 4434.33 32720.62 2009-12-04 13:01:17.000 338 32421.73 77.02 4434.32 32720.49 2009-12-04 13:01:18.000 338 32421.72 77.04 4434.27 32720.52 2009-12-04 13:01:19.000 338 32421.69 77.04 4434.24 32720.65 2009-12-04 13:01:20.000 338 32421.71 77.05 4434.31 32720.61 2009-12-04 13:01:21.000 338 32421.71 77.04 4434.28 32720.57 2009-12-04 13:01:22.000 338 32421.75 77.04 4434.29 32720.50 2009-12-04 13:01:23.000 338 32421.77 77.02 4434.34 32720.65 2009-12-04 13:01:24.000 338 32421.76 77.01 4434.33 32720.64 2009-12-04 13:01:25.000 338 32421.79 77.01 4434.33 32720.68 2009-12-04 13:01:26.000 338 32421.76 76.98 4434.33 32720.62 2009-12-04 13:01:27.000 338 32421.74 76.99 4434.33 32720.65 2009-12-04 13:01:28.000 338 32421.72 76.97 4434.29 32720.62 2009-12-04 13:01:29.000 338 32421.77 76.99 4434.26 32720.61 2009-12-04 13:01:30.000 338 32421.78 76.96 4434.25 32720.71 2009-12-04 13:01:31.000 338 32421.76 76.94 4434.32 32720.48 2009-12-04 13:01:32.000 338 32421.74 76.96 4434.37 32720.56 2009-12-04 13:01:33.000 338 32421.72 76.92 4434.31 32720.66 2009-12-04 13:01:34.000 338 32421.73 76.85 4434.30 32720.58 2009-12-04 13:01:35.000 338 32421.72 76.90 4434.32 32720.75 2009-12-04 13:01:36.000 338 32421.71 76.91 4434.35 32720.75 2009-12-04 13:01:37.000 338 32421.74 76.94 4434.32 32720.54 2009-12-04 13:01:38.000 338 32421.74 76.91 4434.34 32720.62 2009-12-04 13:01:39.000 338 32421.75 76.93 4434.34 32720.59 2009-12-04 13:01:40.000 338 32421.78 76.92 4434.33 32720.73 2009-12-04 13:01:41.000 338 32421.76 76.89 4434.30 32720.65 2009-12-04 13:01:42.000 338 32421.75 76.92 4434.30 32720.62 2009-12-04 13:01:43.000 338 32421.76 76.96 4434.27 32720.72 2009-12-04 13:01:44.000 338 32421.77 76.98 4434.26 32720.71 2009-12-04 13:01:45.000 338 32421.80 76.98 4434.33 32720.75 2009-12-04 13:01:46.000 338 32421.80 76.97 4434.34 32720.64 2009-12-04 13:01:47.000 338 32421.78 76.94 4434.29 32720.66 2009-12-04 13:01:48.000 338 32421.78 76.95 4434.26 32720.62 2009-12-04 13:01:49.000 338 32421.83 76.93 4434.30 32720.65 2009-12-04 13:01:50.000 338 32421.79 76.95 4434.36 32720.77 2009-12-04 13:01:51.000 338 32421.76 76.96 4434.33 32720.51 2009-12-04 13:01:52.000 338 32421.70 76.96 4434.31 32720.63 2009-12-04 13:01:53.000 338 32421.70 76.96 4434.32 32720.55 2009-12-04 13:01:54.000 338 32421.72 77.00 4434.33 32720.67 2009-12-04 13:01:55.000 338 32421.69 77.04 4434.38 32720.50 2009-12-04 13:01:56.000 338 32421.70 77.02 4434.36 32720.37 2009-12-04 13:01:57.000 338 32421.66 76.99 4434.33 32720.54 2009-12-04 13:01:58.000 338 32421.66 77.00 4434.29 32720.68 2009-12-04 13:01:59.000 338 32421.63 77.04 4434.30 32720.56 2009-12-04 13:02:00.000 338 32421.58 77.03 4434.30 32720.40 2009-12-04 13:02:01.000 338 32421.57 77.04 4434.29 32720.52 2009-12-04 13:02:02.000 338 32421.55 77.02 4434.28 32720.44 2009-12-04 13:02:03.000 338 32421.55 77.00 4434.30 32720.58 2009-12-04 13:02:04.000 338 32421.56 77.02 4434.28 32720.38 2009-12-04 13:02:05.000 338 32421.57 77.00 4434.26 32720.40 2009-12-04 13:02:06.000 338 32421.54 77.05 4434.28 32720.48 2009-12-04 13:02:07.000 338 32421.55 77.09 4434.27 32720.41 2009-12-04 13:02:08.000 338 32421.58 77.09 4434.31 32720.37 2009-12-04 13:02:09.000 338 32421.55 77.12 4434.36 32720.38 2009-12-04 13:02:10.000 338 32421.56 77.08 4434.30 32720.44 2009-12-04 13:02:11.000 338 32421.54 77.06 4434.35 32720.43 2009-12-04 13:02:12.000 338 32421.56 77.07 4434.31 32720.39 2009-12-04 13:02:13.000 338 32421.55 77.05 4434.26 32720.48 2009-12-04 13:02:14.000 338 32421.54 77.05 4434.26 32720.36 2009-12-04 13:02:15.000 338 32421.53 77.05 4434.32 32720.36 2009-12-04 13:02:16.000 338 32421.50 77.06 4434.34 32720.41 2009-12-04 13:02:17.000 338 32421.51 77.06 4434.38 32720.21 2009-12-04 13:02:18.000 338 32421.52 77.07 4434.38 32720.46 2009-12-04 13:02:19.000 338 32421.51 77.07 4434.35 32720.39 2009-12-04 13:02:20.000 338 32421.54 77.06 4434.40 32720.35 2009-12-04 13:02:21.000 338 32421.57 77.06 4434.39 32720.40 2009-12-04 13:02:22.000 338 32421.58 77.04 4434.36 32720.32 2009-12-04 13:02:23.000 338 32421.55 77.04 4434.36 32720.35 2009-12-04 13:02:24.000 338 32421.54 77.05 4434.41 32720.39 2009-12-04 13:02:25.000 338 32421.54 77.05 4434.43 32720.32 2009-12-04 13:02:26.000 338 32421.52 77.06 4434.40 32720.35 2009-12-04 13:02:27.000 338 32421.57 77.04 4434.42 32720.37 2009-12-04 13:02:28.000 338 32421.61 76.99 4434.38 32720.49 2009-12-04 13:02:29.000 338 32421.55 76.96 4434.34 32720.43 2009-12-04 13:02:30.000 338 32421.54 77.00 4434.34 32720.33 2009-12-04 13:02:31.000 338 32421.59 77.01 4434.36 32720.44 2009-12-04 13:02:32.000 338 32421.57 77.03 4434.34 32720.32 2009-12-04 13:02:33.000 338 32421.53 76.98 4434.29 32720.47 2009-12-04 13:02:34.000 338 32421.54 76.99 4434.34 32720.46 2009-12-04 13:02:35.000 338 32421.54 76.94 4434.34 32720.33 2009-12-04 13:02:36.000 338 32421.53 76.96 4434.40 32720.45 2009-12-04 13:02:37.000 338 32421.55 76.97 4434.43 32720.35 2009-12-04 13:02:38.000 338 32421.53 76.97 4434.43 32720.30 2009-12-04 13:02:39.000 338 32421.54 76.94 4434.37 32720.41 2009-12-04 13:02:40.000 338 32421.53 76.92 4434.40 32720.48 2009-12-04 13:02:41.000 338 32421.50 76.93 4434.41 32720.25 2009-12-04 13:02:42.000 338 32421.53 76.94 4434.39 32720.27 2009-12-04 13:02:43.000 338 32421.51 76.92 4434.44 32720.48 2009-12-04 13:02:44.000 338 32421.50 76.98 4434.49 32720.36 2009-12-04 13:02:45.000 338 32421.53 76.99 4434.41 32720.37 2009-12-04 13:02:46.000 338 32421.55 77.01 4434.38 32720.36 2009-12-04 13:02:47.000 338 32421.57 76.98 4434.40 32720.37 2009-12-04 13:02:48.000 338 32421.59 76.96 4434.44 32720.36 2009-12-04 13:02:49.000 338 32421.58 76.99 4434.48 32720.40 2009-12-04 13:02:50.000 338 32421.58 76.97 4434.51 32720.23 2009-12-04 13:02:51.000 338 32421.61 76.96 4434.49 32720.35 2009-12-04 13:02:52.000 338 32421.59 76.92 4434.45 32720.43 2009-12-04 13:02:53.000 338 32421.57 76.90 4434.48 32720.46 2009-12-04 13:02:54.000 338 32421.55 76.89 4434.50 32720.29 2009-12-04 13:02:55.000 338 32421.53 76.91 4434.49 32720.34 2009-12-04 13:02:56.000 338 32421.60 76.94 4434.52 32720.44 2009-12-04 13:02:57.000 338 32421.61 76.97 4434.50 32720.30 2009-12-04 13:02:58.000 338 32421.59 76.96 4434.48 32720.43 2009-12-04 13:02:59.000 338 32421.55 76.97 4434.52 32720.39 2009-12-04 13:03:00.000 338 32421.55 76.94 4434.57 32720.28 2009-12-04 13:03:01.000 338 32421.54 76.99 4434.55 32720.37 2009-12-04 13:03:02.000 338 32421.53 76.97 4434.52 32720.43 2009-12-04 13:03:03.000 338 32421.52 76.97 4434.51 32720.37 2009-12-04 13:03:04.000 338 32421.51 76.97 4434.55 32720.36 2009-12-04 13:03:05.000 338 32421.53 76.92 4434.50 32720.35 2009-12-04 13:03:06.000 338 32421.56 76.93 4434.53 32720.45 2009-12-04 13:03:07.000 338 32421.53 76.93 4434.56 32720.52 2009-12-04 13:03:08.000 338 32421.52 76.95 4434.53 32720.41 2009-12-04 13:03:09.000 338 32421.53 76.95 4434.50 32720.40 2009-12-04 13:03:10.000 338 32421.52 76.98 4434.56 32720.56 2009-12-04 13:03:11.000 338 32421.51 76.98 4434.52 32720.33 2009-12-04 13:03:12.000 338 32421.50 76.97 4434.49 32720.47 2009-12-04 13:03:13.000 338 32421.49 76.96 4434.52 32720.48 2009-12-04 13:03:14.000 338 32421.50 76.93 4434.54 32720.31 2009-12-04 13:03:15.000 338 32421.48 76.96 4434.57 32720.35 2009-12-04 13:03:16.000 338 32421.46 76.98 4434.54 32720.33 2009-12-04 13:03:17.000 338 32421.50 76.95 4434.55 32720.41 2009-12-04 13:03:18.000 338 32421.50 76.91 4434.53 32720.51 2009-12-04 13:03:19.000 338 32421.46 76.91 4434.58 32720.47 2009-12-04 13:03:20.000 338 32421.46 76.86 4434.58 32720.30 2009-12-04 13:03:21.000 338 32421.49 76.90 4434.57 32720.44 2009-12-04 13:03:22.000 338 32421.49 76.97 4434.55 32720.45 2009-12-04 13:03:23.000 338 32421.49 76.98 4434.58 32720.23 2009-12-04 13:03:24.000 338 32421.50 76.99 4434.61 32720.37 2009-12-04 13:03:25.000 338 32421.47 76.95 4434.61 32720.29 2009-12-04 13:03:26.000 338 32421.46 76.94 4434.62 32720.28 2009-12-04 13:03:27.000 338 32421.48 76.97 4434.65 32720.27 2009-12-04 13:03:28.000 338 32421.48 76.96 4434.63 32720.39 2009-12-04 13:03:29.000 338 32421.45 76.95 4434.58 32720.35 2009-12-04 13:03:30.000 338 32421.44 76.92 4434.56 32720.38 2009-12-04 13:03:31.000 338 32421.47 76.94 4434.63 32720.35 2009-12-04 13:03:32.000 338 32421.44 76.95 4434.67 32720.32 2009-12-04 13:03:33.000 338 32421.39 76.97 4434.62 32720.25 2009-12-04 13:03:34.000 338 32421.41 77.01 4434.58 32720.22 2009-12-04 13:03:35.000 338 32421.40 76.98 4434.63 32720.17 2009-12-04 13:03:36.000 338 32421.40 76.95 4434.64 32720.36 2009-12-04 13:03:37.000 338 32421.42 76.95 4434.64 32720.31 2009-12-04 13:03:38.000 338 32421.43 76.98 4434.66 32720.23 2009-12-04 13:03:39.000 338 32421.43 76.97 4434.67 32720.37 2009-12-04 13:03:40.000 338 32421.40 76.93 4434.69 32720.23 2009-12-04 13:03:41.000 338 32421.41 76.91 4434.64 32720.26 2009-12-04 13:03:42.000 338 32421.41 76.91 4434.61 32720.32 2009-12-04 13:03:43.000 338 32421.35 76.93 4434.67 32720.27 2009-12-04 13:03:44.000 338 32421.37 76.92 4434.71 32720.23 2009-12-04 13:03:45.000 338 32421.38 76.90 4434.69 32720.25 2009-12-04 13:03:46.000 338 32421.41 76.92 4434.65 32720.34 2009-12-04 13:03:47.000 338 32421.38 76.96 4434.63 32720.21 2009-12-04 13:03:48.000 338 32421.36 76.93 4434.61 32720.37 2009-12-04 13:03:49.000 338 32421.38 76.92 4434.67 32720.13 2009-12-04 13:03:50.000 338 32421.42 76.92 4434.68 32720.28 2009-12-04 13:03:51.000 338 32421.43 76.96 4434.71 32720.20 2009-12-04 13:03:52.000 338 32421.43 76.94 4434.68 32720.25 2009-12-04 13:03:53.000 338 32421.42 76.89 4434.72 32720.32 2009-12-04 13:03:54.000 338 32421.38 76.88 4434.71 32720.21 2009-12-04 13:03:55.000 338 32421.41 76.89 4434.65 32720.26 2009-12-04 13:03:56.000 338 32421.42 76.88 4434.62 32720.23 2009-12-04 13:03:57.000 338 32421.40 76.83 4434.69 32720.29 2009-12-04 13:03:58.000 338 32421.41 76.84 4434.68 32720.38 2009-12-04 13:03:59.000 338 32421.40 76.84 4434.68 32720.35 2009-12-04 13:04:00.000 338 32421.44 76.84 4434.67 32720.31 2009-12-04 13:04:01.000 338 32421.43 76.83 4434.67 32720.37 2009-12-04 13:04:02.000 338 32421.37 76.86 4434.67 32720.36 2009-12-04 13:04:03.000 338 32421.41 76.84 4434.70 32720.37 2009-12-04 13:04:04.000 338 32421.40 76.82 4434.66 32720.39 2009-12-04 13:04:05.000 338 32421.40 76.87 4434.68 32720.32 2009-12-04 13:04:06.000 338 32421.41 76.89 4434.71 32720.43 2009-12-04 13:04:07.000 338 32421.44 76.91 4434.72 32720.22 2009-12-04 13:04:08.000 338 32421.43 76.86 4434.75 32720.30 2009-12-04 13:04:09.000 338 32421.43 76.85 4434.75 32720.40 2009-12-04 13:04:10.000 338 32421.37 76.85 4434.76 32720.31 2009-12-04 13:04:11.000 338 32421.34 76.81 4434.74 32720.17 2009-12-04 13:04:12.000 338 32421.33 76.81 4434.70 32720.22 2009-12-04 13:04:13.000 338 32421.31 76.82 4434.75 32720.36 2009-12-04 13:04:14.000 338 32421.30 76.81 4434.71 32720.25 2009-12-04 13:04:15.000 338 32421.29 76.84 4434.70 32720.19 2009-12-04 13:04:16.000 338 32421.26 76.83 4434.74 32720.25 2009-12-04 13:04:17.000 338 32421.25 76.83 4434.71 32720.10 2009-12-04 13:04:18.000 338 32421.23 76.83 4434.69 32720.29 2009-12-04 13:04:19.000 338 32421.22 76.85 4434.72 32720.22 2009-12-04 13:04:20.000 338 32421.22 76.83 4434.74 32720.04 2009-12-04 13:04:21.000 338 32421.23 76.82 4434.71 32720.09 2009-12-04 13:04:22.000 338 32421.22 76.81 4434.69 32720.00 2009-12-04 13:04:23.000 338 32421.20 76.83 4434.72 32720.22 2009-12-04 13:04:24.000 338 32421.20 76.81 4434.74 32720.13 2009-12-04 13:04:25.000 338 32421.20 76.79 4434.73 32720.04 2009-12-04 13:04:26.000 338 32421.22 76.83 4434.74 32720.08 2009-12-04 13:04:27.000 338 32421.22 76.84 4434.74 32720.10 2009-12-04 13:04:28.000 338 32421.25 76.80 4434.73 32720.15 2009-12-04 13:04:29.000 338 32421.20 76.81 4434.71 32720.05 2009-12-04 13:04:30.000 338 32421.18 76.83 4434.72 32719.99 2009-12-04 13:04:31.000 338 32421.18 76.77 4434.72 32720.07 2009-12-04 13:04:32.000 338 32421.19 76.77 4434.79 32720.16 2009-12-04 13:04:33.000 338 32421.18 76.83 4434.76 32720.15 2009-12-04 13:04:34.000 338 32421.20 76.86 4434.79 32720.18 2009-12-04 13:04:35.000 338 32421.17 76.81 4434.79 32719.98 2009-12-04 13:04:36.000 338 32421.15 76.87 4434.83 32720.22 2009-12-04 13:04:37.000 338 32421.15 76.83 4434.79 32720.10 2009-12-04 13:04:38.000 338 32421.16 76.83 4434.75 32720.13 2009-12-04 13:04:39.000 338 32421.14 76.84 4434.78 32720.06 2009-12-04 13:04:40.000 338 32421.14 76.87 4434.76 32720.17 2009-12-04 13:04:41.000 338 32421.15 76.90 4434.75 32720.14 2009-12-04 13:04:42.000 338 32421.11 76.84 4434.77 32720.12 2009-12-04 13:04:43.000 338 32421.08 76.80 4434.81 32720.15 2009-12-04 13:04:44.000 338 32421.05 76.78 4434.78 32720.06 2009-12-04 13:04:45.000 338 32421.10 76.81 4434.75 32720.03 2009-12-04 13:04:46.000 338 32421.09 76.83 4434.77 32719.98 2009-12-04 13:04:47.000 338 32421.07 76.84 4434.77 32720.24 2009-12-04 13:04:48.000 338 32421.08 76.84 4434.79 32720.10 2009-12-04 13:04:49.000 338 32421.07 76.85 4434.74 32720.09 2009-12-04 13:04:50.000 338 32421.06 76.79 4434.76 32720.13 2009-12-04 13:04:51.000 338 32421.12 76.73 4434.75 32720.06 2009-12-04 13:04:52.000 338 32421.10 76.75 4434.74 32720.04 2009-12-04 13:04:53.000 338 32421.13 76.81 4434.72 32720.09 2009-12-04 13:04:54.000 338 32421.13 76.87 4434.72 32720.12 2009-12-04 13:04:55.000 338 32421.13 76.85 4434.73 32720.08 2009-12-04 13:04:56.000 338 32421.15 76.80 4434.73 32720.07 2009-12-04 13:04:57.000 338 32421.10 76.80 4434.69 32719.99 2009-12-04 13:04:58.000 338 32421.05 76.80 4434.76 32720.01 2009-12-04 13:04:59.000 338 32421.06 76.84 4434.80 32719.85 2009-12-04 13:05:00.000 338 32421.06 76.82 4434.77 32720.02 2009-12-04 13:05:01.000 338 32421.03 76.84 4434.78 32720.00 2009-12-04 13:05:02.000 338 32421.04 76.89 4434.77 32719.98 2009-12-04 13:05:03.000 338 32421.06 76.93 4434.72 32719.86 2009-12-04 13:05:04.000 338 32421.05 76.91 4434.70 32720.02 2009-12-04 13:05:05.000 338 32421.05 76.89 4434.69 32720.01 2009-12-04 13:05:06.000 338 32421.04 76.94 4434.73 32719.80 2009-12-04 13:05:07.000 338 32421.06 76.97 4434.77 32719.99 2009-12-04 13:05:08.000 338 32421.08 76.95 4434.80 32719.88 2009-12-04 13:05:09.000 338 32421.09 76.87 4434.82 32719.98 2009-12-04 13:05:10.000 338 32421.06 76.86 4434.85 32720.00 2009-12-04 13:05:11.000 338 32421.07 76.87 4434.80 32719.92 2009-12-04 13:05:12.000 338 32421.09 76.91 4434.83 32720.05 2009-12-04 13:05:13.000 338 32421.10 76.91 4434.83 32719.89 2009-12-04 13:05:14.000 338 32421.06 76.90 4434.84 32719.97 2009-12-04 13:05:15.000 338 32421.07 76.91 4434.86 32719.95 2009-12-04 13:05:16.000 338 32421.09 76.93 4434.83 32719.98 2009-12-04 13:05:17.000 338 32421.09 76.93 4434.75 32719.87 2009-12-04 13:05:18.000 338 32421.08 76.89 4434.79 32719.87 2009-12-04 13:05:19.000 338 32421.10 76.85 4434.79 32719.89 2009-12-04 13:05:20.000 338 32421.10 76.85 4434.76 32720.01 2009-12-04 13:05:21.000 338 32421.09 76.84 4434.80 32719.95 2009-12-04 13:05:22.000 338 32421.09 76.83 4434.81 32719.88 2009-12-04 13:05:23.000 338 32421.08 76.88 4434.86 32719.93 2009-12-04 13:05:24.000 338 32421.10 76.88 4434.84 32719.93 2009-12-04 13:05:25.000 338 32421.05 76.87 4434.85 32719.86 2009-12-04 13:05:26.000 338 32421.03 76.90 4434.86 32719.85 2009-12-04 13:05:27.000 338 32421.08 76.89 4434.81 32719.91 2009-12-04 13:05:28.000 338 32421.06 76.88 4434.82 32719.75 2009-12-04 13:05:29.000 338 32421.04 76.84 4434.84 32719.92 2009-12-04 13:05:30.000 338 32420.99 76.92 4434.88 32719.83 2009-12-04 13:05:31.000 338 32420.96 76.91 4434.90 32719.79 2009-12-04 13:05:32.000 338 32420.94 76.89 4434.87 32719.90 2009-12-04 13:05:33.000 338 32420.96 76.88 4434.89 32719.82 2009-12-04 13:05:34.000 338 32420.98 76.91 4434.86 32719.80 2009-12-04 13:05:35.000 338 32421.00 76.90 4434.87 32719.92 2009-12-04 13:05:36.000 338 32420.97 76.87 4434.87 32719.76 2009-12-04 13:05:37.000 338 32420.92 76.89 4434.91 32719.80 2009-12-04 13:05:38.000 338 32420.92 76.90 4434.93 32719.91 2009-12-04 13:05:39.000 338 32420.96 76.90 4434.87 32719.91 2009-12-04 13:05:40.000 338 32420.98 76.89 4434.88 32719.93 2009-12-04 13:05:41.000 338 32420.97 76.90 4434.88 32719.86 2009-12-04 13:05:42.000 338 32420.95 76.96 4434.89 32719.89 2009-12-04 13:05:43.000 338 32420.95 76.99 4434.90 32719.78 2009-12-04 13:05:44.000 338 32420.94 76.94 4434.86 32719.85 2009-12-04 13:05:45.000 338 32420.99 76.93 4434.90 32719.89 2009-12-04 13:05:46.000 338 32420.97 76.94 4434.84 32719.97 2009-12-04 13:05:47.000 338 32420.94 76.91 4434.92 32719.84 2009-12-04 13:05:48.000 338 32420.91 76.89 4434.90 32719.76 2009-12-04 13:05:49.000 338 32420.91 76.87 4434.94 32719.79 2009-12-04 13:05:50.000 338 32420.89 76.86 4434.92 32719.88 2009-12-04 13:05:51.000 338 32420.90 76.89 4434.92 32719.78 2009-12-04 13:05:52.000 338 32420.89 76.94 4434.92 32719.82 2009-12-04 13:05:53.000 338 32420.88 76.93 4434.91 32719.84 2009-12-04 13:05:54.000 338 32420.85 76.94 4434.95 32719.78 2009-12-04 13:05:55.000 338 32420.81 76.92 4434.98 32719.81 2009-12-04 13:05:56.000 338 32420.85 76.92 4434.96 32719.72 2009-12-04 13:05:57.000 338 32420.88 76.92 4434.95 32719.81 2009-12-04 13:05:58.000 338 32420.83 76.95 4434.93 32719.75 2009-12-04 13:05:59.000 338 32420.82 76.99 4434.94 32719.86 2009-12-04 13:06:00.000 338 32420.84 76.97 4434.90 32719.76 2009-12-04 13:06:01.000 338 32420.82 77.00 4434.95 32719.80 2009-12-04 13:06:02.000 338 32420.81 77.00 4434.96 32719.73 2009-12-04 13:06:03.000 338 32420.81 77.00 4434.97 32719.64 2009-12-04 13:06:04.000 338 32420.84 77.03 4434.99 32719.77 2009-12-04 13:06:05.000 338 32420.85 77.00 4434.94 32719.58 2009-12-04 13:06:06.000 338 32420.87 76.98 4434.93 32719.83 2009-12-04 13:06:07.000 338 32420.84 76.97 4434.94 32719.69 2009-12-04 13:06:08.000 338 32420.83 76.98 4434.94 32719.77 2009-12-04 13:06:09.000 338 32420.87 76.97 4434.92 32719.62 2009-12-04 13:06:10.000 338 32420.85 76.98 4434.96 32719.73 2009-12-04 13:06:11.000 338 32420.83 76.99 4435.01 32719.62 2009-12-04 13:06:12.000 338 32420.84 77.01 4435.02 32719.72 2009-12-04 13:06:13.000 338 32420.84 76.98 4434.94 32719.70 2009-12-04 13:06:14.000 338 32420.83 76.97 4434.98 32719.75 2009-12-04 13:06:15.000 338 32420.83 76.92 4434.98 32719.66 2009-12-04 13:06:16.000 338 32420.85 76.91 4434.97 32719.79 2009-12-04 13:06:17.000 338 32420.90 76.92 4434.94 32719.88 2009-12-04 13:06:18.000 338 32420.90 76.91 4434.95 32719.59 2009-12-04 13:06:19.000 338 32420.91 76.90 4434.97 32719.83 2009-12-04 13:06:20.000 338 32420.92 76.89 4434.99 32719.66 2009-12-04 13:06:21.000 338 32420.95 76.93 4434.97 32719.77 2009-12-04 13:06:22.000 338 32420.96 76.95 4434.97 32719.86 2009-12-04 13:06:23.000 338 32420.96 76.95 4435.02 32719.79 2009-12-04 13:06:24.000 338 32420.95 76.94 4435.05 32719.66 2009-12-04 13:06:25.000 338 32420.96 76.92 4435.07 32719.70 2009-12-04 13:06:26.000 338 32420.93 76.88 4435.07 32719.72 2009-12-04 13:06:27.000 338 32420.91 76.85 4435.09 32719.81 2009-12-04 13:06:28.000 338 32420.95 76.90 4435.08 32719.74 2009-12-04 13:06:29.000 338 32420.94 76.90 4435.07 32719.84 2009-12-04 13:06:30.000 338 32420.93 76.91 4435.04 32719.94 2009-12-04 13:06:31.000 338 32421.01 76.91 4435.07 32719.65 2009-12-04 13:06:32.000 338 32421.03 76.88 4435.12 32719.82 2009-12-04 13:06:33.000 338 32420.99 76.88 4435.14 32719.92 2009-12-04 13:06:34.000 338 32421.02 76.86 4435.13 32719.76 2009-12-04 13:06:35.000 338 32420.97 76.84 4435.06 32719.70 2009-12-04 13:06:36.000 338 32420.96 76.82 4435.02 32719.83 2009-12-04 13:06:37.000 338 32420.99 76.83 4434.99 32719.82 2009-12-04 13:06:38.000 338 32421.00 76.85 4435.01 32719.87 2009-12-04 13:06:39.000 338 32420.95 76.88 4435.00 32719.85 2009-12-04 13:06:40.000 338 32420.96 76.86 4434.98 32719.88 2009-12-04 13:06:41.000 338 32420.97 76.84 4435.01 32719.87 2009-12-04 13:06:42.000 338 32420.94 76.87 4435.09 32720.02 2009-12-04 13:06:43.000 338 32420.91 76.88 4435.07 32719.69 2009-12-04 13:06:44.000 338 32420.89 76.87 4435.04 32719.85 2009-12-04 13:06:45.000 338 32420.87 76.87 4435.04 32719.83 2009-12-04 13:06:46.000 338 32420.85 76.91 4435.00 32719.75 2009-12-04 13:06:47.000 338 32420.87 76.86 4435.00 32719.59 2009-12-04 13:06:48.000 338 32420.88 76.82 4434.99 32719.81 2009-12-04 13:06:49.000 338 32420.88 76.82 4435.07 32719.72 2009-12-04 13:06:50.000 338 32420.83 76.81 4435.06 32719.80 2009-12-04 13:06:51.000 338 32420.81 76.86 4435.03 32719.72 2009-12-04 13:06:52.000 338 32420.82 76.87 4435.04 32719.82 2009-12-04 13:06:53.000 338 32420.85 76.88 4435.02 32719.68 2009-12-04 13:06:54.000 338 32420.84 76.85 4435.01 32719.71 2009-12-04 13:06:55.000 338 32420.83 76.90 4435.11 32719.72 2009-12-04 13:06:56.000 338 32420.78 76.91 4435.11 32719.91 2009-12-04 13:06:57.000 338 32420.79 76.90 4435.09 32719.66 2009-12-04 13:06:58.000 338 32420.80 76.93 4435.11 32719.75 2009-12-04 13:06:59.000 338 32420.80 76.90 4435.08 32719.64 2009-12-04 13:07:00.000 338 32420.81 76.89 4435.10 32719.80 2009-12-04 13:07:01.000 338 32420.76 76.92 4435.07 32719.75 2009-12-04 13:07:02.000 338 32420.78 76.94 4435.05 32719.64 2009-12-04 13:07:03.000 338 32420.78 76.92 4435.09 32719.71 2009-12-04 13:07:04.000 338 32420.76 76.89 4435.09 32719.64 2009-12-04 13:07:05.000 338 32420.77 76.90 4435.11 32719.63 2009-12-04 13:07:06.000 338 32420.80 76.95 4435.10 32719.60 2009-12-04 13:07:07.000 338 32420.81 76.95 4435.05 32719.63 2009-12-04 13:07:08.000 338 32420.78 76.92 4435.06 32719.58 2009-12-04 13:07:09.000 338 32420.78 76.89 4435.05 32719.78 2009-12-04 13:07:10.000 338 32420.77 76.92 4435.03 32719.49 2009-12-04 13:07:11.000 338 32420.75 76.92 4435.07 32719.75 2009-12-04 13:07:12.000 338 32420.75 76.93 4435.05 32719.68 2009-12-04 13:07:13.000 338 32420.74 76.94 4435.06 32719.66 2009-12-04 13:07:14.000 338 32420.75 76.95 4435.10 32719.65 2009-12-04 13:07:15.000 338 32420.72 76.93 4435.09 32719.66 2009-12-04 13:07:16.000 338 32420.68 76.96 4435.09 32719.64 2009-12-04 13:07:17.000 338 32420.67 76.93 4435.10 32719.46 2009-12-04 13:07:18.000 338 32420.61 76.94 4435.03 32719.64 2009-12-04 13:07:19.000 338 32420.63 77.00 4435.06 32719.64 2009-12-04 13:07:20.000 338 32420.62 77.05 4435.06 32719.56 2009-12-04 13:07:21.000 338 32420.61 77.02 4435.07 32719.66 2009-12-04 13:07:22.000 338 32420.61 77.00 4435.10 32719.58 2009-12-04 13:07:23.000 338 32420.56 77.03 4435.11 32719.48 2009-12-04 13:07:24.000 338 32420.55 77.06 4435.15 32719.53 2009-12-04 13:07:25.000 338 32420.56 77.05 4435.13 32719.64 2009-12-04 13:07:26.000 338 32420.55 77.04 4435.15 32719.60 2009-12-04 13:07:27.000 338 32420.53 77.10 4435.16 32719.54 2009-12-04 13:07:28.000 338 32420.55 77.08 4435.13 32719.50 2009-12-04 13:07:29.000 338 32420.52 77.06 4435.13 32719.64 2009-12-04 13:07:30.000 338 32420.51 77.07 4435.05 32719.46 2009-12-04 13:07:31.000 338 32420.55 77.04 4435.06 32719.51 2009-12-04 13:07:32.000 338 32420.53 77.04 4435.04 32719.50 2009-12-04 13:07:33.000 338 32420.52 77.06 4435.09 32719.49 2009-12-04 13:07:34.000 338 32420.50 77.06 4435.12 32719.49 2009-12-04 13:07:35.000 338 32420.51 77.03 4435.17 32719.57 2009-12-04 13:07:36.000 338 32420.54 77.02 4435.19 32719.49 2009-12-04 13:07:37.000 338 32420.52 77.04 4435.15 32719.52 2009-12-04 13:07:38.000 338 32420.48 77.00 4435.13 32719.45 2009-12-04 13:07:39.000 338 32420.52 77.02 4435.20 32719.58 2009-12-04 13:07:40.000 338 32420.52 77.04 4435.24 32719.58 2009-12-04 13:07:41.000 338 32420.52 77.01 4435.25 32719.50 2009-12-04 13:07:42.000 338 32420.52 76.99 4435.19 32719.37 2009-12-04 13:07:43.000 338 32420.54 77.00 4435.18 32719.38 2009-12-04 13:07:44.000 338 32420.57 77.02 4435.18 32719.59 2009-12-04 13:07:45.000 338 32420.55 77.06 4435.16 32719.39 2009-12-04 13:07:46.000 338 32420.54 77.03 4435.11 32719.55 2009-12-04 13:07:47.000 338 32420.55 77.03 4435.10 32719.42 2009-12-04 13:07:48.000 338 32420.50 77.05 4435.15 32719.41 2009-12-04 13:07:49.000 338 32420.47 77.11 4435.20 32719.43 2009-12-04 13:07:50.000 338 32420.47 77.19 4435.24 32719.45 2009-12-04 13:07:51.000 338 32420.47 77.17 4435.26 32719.37 2009-12-04 13:07:52.000 338 32420.46 77.13 4435.25 32719.38 2009-12-04 13:07:53.000 338 32420.44 77.12 4435.29 32719.47 2009-12-04 13:07:54.000 338 32420.48 77.12 4435.25 32719.41 2009-12-04 13:07:55.000 338 32420.54 77.06 4435.20 32719.46 2009-12-04 13:07:56.000 338 32420.54 77.08 4435.18 32719.47 2009-12-04 13:07:57.000 338 32420.51 77.11 4435.21 32719.51 2009-12-04 13:07:58.000 338 32420.47 77.06 4435.22 32719.53 2009-12-04 13:07:59.000 338 32420.49 77.01 4435.16 32719.40 2009-12-04 13:08:00.000 338 32420.51 77.01 4435.14 32719.52 2009-12-04 13:08:01.000 338 32420.50 77.01 4435.20 32719.47 2009-12-04 13:08:02.000 338 32420.49 77.03 4435.19 32719.39 2009-12-04 13:08:03.000 338 32420.49 77.04 4435.16 32719.51 2009-12-04 13:08:04.000 338 32420.47 77.03 4435.18 32719.50 2009-12-04 13:08:05.000 338 32420.48 77.03 4435.18 32719.53 2009-12-04 13:08:06.000 338 32420.47 77.07 4435.19 32719.45 2009-12-04 13:08:07.000 338 32420.52 77.06 4435.19 32719.56 2009-12-04 13:08:08.000 338 32420.54 77.05 4435.23 32719.23 2009-12-04 13:08:09.000 338 32420.53 77.08 4435.20 32719.32 2009-12-04 13:08:10.000 338 32420.52 77.10 4435.15 32719.38 2009-12-04 13:08:11.000 338 32420.53 77.05 4435.13 32719.38 2009-12-04 13:08:12.000 338 32420.53 77.01 4435.17 32719.56 2009-12-04 13:08:13.000 338 32420.51 77.00 4435.20 32719.41 2009-12-04 13:08:14.000 338 32420.49 77.03 4435.16 32719.33 2009-12-04 13:08:15.000 338 32420.49 77.00 4435.16 32719.36 2009-12-04 13:08:16.000 338 32420.44 77.03 4435.22 32719.45 2009-12-04 13:08:17.000 338 32420.43 77.00 4435.23 32719.35 2009-12-04 13:08:18.000 338 32420.43 77.02 4435.25 32719.42 2009-12-04 13:08:19.000 338 32420.45 77.05 4435.23 32719.52 2009-12-04 13:08:20.000 338 32420.44 77.05 4435.23 32719.39 2009-12-04 13:08:21.000 338 32420.44 77.01 4435.26 32719.38 2009-12-04 13:08:22.000 338 32420.46 77.05 4435.26 32719.48 2009-12-04 13:08:23.000 338 32420.44 77.02 4435.28 32719.49 2009-12-04 13:08:24.000 338 32420.42 77.01 4435.28 32719.36 2009-12-04 13:08:25.000 338 32420.45 77.02 4435.30 32719.39 2009-12-04 13:08:26.000 338 32420.48 76.99 4435.31 32719.42 2009-12-04 13:08:27.000 338 32420.49 76.99 4435.25 32719.49 2009-12-04 13:08:28.000 338 32420.44 76.97 4435.25 32719.43 2009-12-04 13:08:29.000 338 32420.45 77.03 4435.27 32719.30 2009-12-04 13:08:30.000 338 32420.46 77.00 4435.28 32719.31 2009-12-04 13:08:31.000 338 32420.46 76.97 4435.29 32719.39 2009-12-04 13:08:32.000 338 32420.44 76.97 4435.31 32719.42 2009-12-04 13:08:33.000 338 32420.43 76.98 4435.30 32719.25 2009-12-04 13:08:34.000 338 32420.43 76.99 4435.30 32719.37 2009-12-04 13:08:35.000 338 32420.39 77.00 4435.35 32719.40 2009-12-04 13:08:36.000 338 32420.40 77.02 4435.33 32719.36 2009-12-04 13:08:37.000 338 32420.41 77.02 4435.32 32719.37 2009-12-04 13:08:38.000 338 32420.40 77.03 4435.35 32719.26 2009-12-04 13:08:39.000 338 32420.37 76.99 4435.36 32719.37 2009-12-04 13:08:40.000 338 32420.34 76.97 4435.34 32719.28 2009-12-04 13:08:41.000 338 32420.33 76.99 4435.37 32719.40 2009-12-04 13:08:42.000 338 32420.32 76.98 4435.38 32719.23 2009-12-04 13:08:43.000 338 32420.35 77.00 4435.34 32719.23 2009-12-04 13:08:44.000 338 32420.33 76.98 4435.32 32719.24 2009-12-04 13:08:45.000 338 32420.33 76.98 4435.30 32719.19 2009-12-04 13:08:46.000 338 32420.31 76.97 4435.25 32719.36 2009-12-04 13:08:47.000 338 32420.32 76.96 4435.26 32719.23 2009-12-04 13:08:48.000 338 32420.30 76.95 4435.31 32719.29 2009-12-04 13:08:49.000 338 32420.28 76.95 4435.31 32719.21 2009-12-04 13:08:50.000 338 32420.28 76.95 4435.35 32719.28 2009-12-04 13:08:51.000 338 32420.27 76.96 4435.39 32719.16 2009-12-04 13:08:52.000 338 32420.22 77.00 4435.41 32719.36 2009-12-04 13:08:53.000 338 32420.22 77.06 4435.44 32719.27 2009-12-04 13:08:54.000 338 32420.22 77.01 4435.37 32719.31 2009-12-04 13:08:55.000 338 32420.24 76.98 4435.41 32719.19 2009-12-04 13:08:56.000 338 32420.21 76.99 4435.38 32719.20 2009-12-04 13:08:57.000 338 32420.20 76.96 4435.38 32719.32 2009-12-04 13:08:58.000 338 32420.19 76.92 4435.40 32719.22 2009-12-04 13:08:59.000 338 32420.21 76.97 4435.39 32719.30 2009-12-04 13:09:00.000 338 32420.21 76.99 4435.40 32719.28 2009-12-04 13:09:01.000 338 32420.22 76.99 4435.37 32719.21 2009-12-04 13:09:02.000 338 32420.18 77.00 4435.40 32719.23 2009-12-04 13:09:03.000 338 32420.18 77.04 4435.38 32719.24 2009-12-04 13:09:04.000 338 32420.20 77.04 4435.40 32719.21 2009-12-04 13:09:05.000 338 32420.22 77.03 4435.41 32719.17 2009-12-04 13:09:06.000 338 32420.17 76.99 4435.42 32719.08 2009-12-04 13:09:07.000 338 32420.19 76.97 4435.42 32719.34 2009-12-04 13:09:08.000 338 32420.20 77.00 4435.40 32719.20 2009-12-04 13:09:09.000 338 32420.20 76.98 4435.48 32719.22 2009-12-04 13:09:10.000 338 32420.14 77.02 4435.47 32719.07 2009-12-04 13:09:11.000 338 32420.11 77.04 4435.42 32719.09 2009-12-04 13:09:12.000 338 32420.12 76.96 4435.42 32719.21 2009-12-04 13:09:13.000 338 32420.09 76.92 4435.45 32719.14 2009-12-04 13:09:14.000 338 32420.08 76.96 4435.48 32719.20 2009-12-04 13:09:15.000 338 32420.11 76.98 4435.48 32719.21 2009-12-04 13:09:16.000 338 32420.11 77.01 4435.43 32719.09 2009-12-04 13:09:17.000 338 32420.12 77.02 4435.44 32719.13 2009-12-04 13:09:18.000 338 32420.12 77.01 4435.35 32719.14 2009-12-04 13:09:19.000 338 32420.07 77.00 4435.38 32718.95 2009-12-04 13:09:20.000 338 32420.05 76.99 4435.37 32719.06 2009-12-04 13:09:21.000 338 32420.06 77.03 4435.41 32719.07 2009-12-04 13:09:22.000 338 32420.07 77.02 4435.44 32719.06 2009-12-04 13:09:23.000 338 32420.08 77.02 4435.51 32719.06 2009-12-04 13:09:24.000 338 32420.08 77.01 4435.47 32719.11 2009-12-04 13:09:25.000 338 32420.09 77.05 4435.46 32719.11 2009-12-04 13:09:26.000 338 32420.09 77.02 4435.49 32719.17 2009-12-04 13:09:27.000 338 32420.08 77.04 4435.46 32719.09 2009-12-04 13:09:28.000 338 32420.12 77.03 4435.45 32719.12 2009-12-04 13:09:29.000 338 32420.08 77.01 4435.49 32719.20 2009-12-04 13:09:30.000 338 32420.06 77.00 4435.53 32719.23 2009-12-04 13:09:31.000 338 32420.07 77.00 4435.47 32719.13 2009-12-04 13:09:32.000 338 32420.08 77.00 4435.48 32719.17 2009-12-04 13:09:33.000 338 32420.06 77.01 4435.52 32719.15 2009-12-04 13:09:34.000 338 32420.03 77.01 4435.52 32719.18 2009-12-04 13:09:35.000 338 32420.02 76.98 4435.51 32719.19 2009-12-04 13:09:36.000 338 32420.03 76.97 4435.45 32719.18 2009-12-04 13:09:37.000 338 32420.06 76.97 4435.48 32719.11 2009-12-04 13:09:38.000 338 32420.07 76.94 4435.45 32719.18 2009-12-04 13:09:39.000 338 32420.07 76.90 4435.42 32719.14 2009-12-04 13:09:40.000 338 32420.06 76.94 4435.46 32719.04 2009-12-04 13:09:41.000 338 32420.03 76.98 4435.51 32719.14 2009-12-04 13:09:42.000 338 32420.04 77.00 4435.53 32719.19 2009-12-04 13:09:43.000 338 32420.05 76.98 4435.54 32719.11 2009-12-04 13:09:44.000 338 32420.02 76.95 4435.55 32719.13 2009-12-04 13:09:45.000 338 32420.01 76.98 4435.52 32718.94 2009-12-04 13:09:46.000 338 32420.03 77.01 4435.57 32719.02 2009-12-04 13:09:47.000 338 32420.02 77.04 4435.55 32719.00 2009-12-04 13:09:48.000 338 32420.00 77.01 4435.52 32719.02 2009-12-04 13:09:49.000 338 32420.00 76.97 4435.52 32719.01 2009-12-04 13:09:50.000 338 32419.96 77.04 4435.52 32719.03 2009-12-04 13:09:51.000 338 32419.96 77.03 4435.53 32719.02 2009-12-04 13:09:52.000 338 32419.99 77.00 4435.49 32719.03 2009-12-04 13:09:53.000 338 32419.97 77.04 4435.48 32719.03 2009-12-04 13:09:54.000 338 32419.95 76.99 4435.55 32718.96 2009-12-04 13:09:55.000 338 32419.94 76.96 4435.55 32719.12 2009-12-04 13:09:56.000 338 32419.97 77.01 4435.60 32719.08 2009-12-04 13:09:57.000 338 32419.94 77.03 4435.54 32719.09 2009-12-04 13:09:58.000 338 32419.92 76.97 4435.50 32719.03 2009-12-04 13:09:59.000 338 32419.97 76.95 4435.50 32719.01 2009-12-04 13:10:00.000 338 32419.99 77.02 4435.57 32718.97 2009-12-04 13:10:01.000 338 32420.01 77.00 4435.58 32719.01 2009-12-04 13:10:02.000 338 32419.99 77.03 4435.59 32719.06 2009-12-04 13:10:03.000 338 32419.97 77.02 4435.55 32719.07 2009-12-04 13:10:04.000 338 32419.96 76.99 4435.50 32719.11 2009-12-04 13:10:05.000 338 32420.02 77.00 4435.52 32719.01 2009-12-04 13:10:06.000 338 32420.00 77.03 4435.56 32719.06 2009-12-04 13:10:07.000 338 32419.98 77.06 4435.55 32718.92 2009-12-04 13:10:08.000 338 32419.97 77.06 4435.57 32719.00 2009-12-04 13:10:09.000 338 32419.96 77.03 4435.56 32719.13 2009-12-04 13:10:10.000 338 32419.95 77.03 4435.59 32719.00 2009-12-04 13:10:11.000 338 32419.94 76.98 4435.54 32718.88 2009-12-04 13:10:12.000 338 32419.95 76.97 4435.51 32718.97 2009-12-04 13:10:13.000 338 32419.94 76.98 4435.52 32719.08 2009-12-04 13:10:14.000 338 32419.91 76.96 4435.51 32718.82 2009-12-04 13:10:15.000 338 32419.89 76.97 4435.52 32719.01 2009-12-04 13:10:16.000 338 32419.90 76.99 4435.57 32718.94 2009-12-04 13:10:17.000 338 32419.92 77.00 4435.62 32718.88 2009-12-04 13:10:18.000 338 32419.90 77.02 4435.61 32718.84 2009-12-04 13:10:19.000 338 32419.86 77.02 4435.61 32718.95 2009-12-04 13:10:20.000 338 32419.79 77.02 4435.66 32718.85 2009-12-04 13:10:21.000 338 32419.85 77.02 4435.59 32718.91 2009-12-04 13:10:22.000 338 32419.82 76.99 4435.57 32718.79 2009-12-04 13:10:23.000 338 32419.82 77.02 4435.55 32718.90 2009-12-04 13:10:24.000 338 32419.83 77.05 4435.56 32718.86 2009-12-04 13:10:25.000 338 32419.79 77.03 4435.57 32718.95 2009-12-04 13:10:26.000 338 32419.80 77.03 4435.60 32718.70 2009-12-04 13:10:27.000 338 32419.77 77.03 4435.60 32718.74 2009-12-04 13:10:28.000 338 32419.74 77.04 4435.54 32718.78 2009-12-04 13:10:29.000 338 32419.77 77.03 4435.57 32718.79 2009-12-04 13:10:30.000 338 32419.76 77.02 4435.63 32718.70 2009-12-04 13:10:31.000 338 32419.74 77.07 4435.65 32718.70 2009-12-04 13:10:32.000 338 32419.76 77.08 4435.66 32719.01 2009-12-04 13:10:33.000 338 32419.77 77.09 4435.63 32718.65 2009-12-04 13:10:34.000 338 32419.72 77.03 4435.64 32718.71 2009-12-04 13:10:35.000 338 32419.73 77.03 4435.67 32718.76 2009-12-04 13:10:36.000 338 32419.76 77.03 4435.69 32718.82 2009-12-04 13:10:37.000 338 32419.73 77.05 4435.69 32718.80 2009-12-04 13:10:38.000 338 32419.77 77.08 4435.70 32718.60 2009-12-04 13:10:39.000 338 32419.78 77.10 4435.66 32718.72 2009-12-04 13:10:40.000 338 32419.78 77.12 4435.69 32718.68 2009-12-04 13:10:41.000 338 32419.75 77.12 4435.75 32718.74 2009-12-04 13:10:42.000 338 32419.73 77.08 4435.70 32718.62 2009-12-04 13:10:43.000 338 32419.70 77.05 4435.69 32718.84 2009-12-04 13:10:44.000 338 32419.66 77.08 4435.72 32718.62 2009-12-04 13:10:45.000 338 32419.71 77.11 4435.72 32718.73 2009-12-04 13:10:46.000 338 32419.69 77.11 4435.72 32718.73 2009-12-04 13:10:47.000 338 32419.66 77.12 4435.77 32718.73 2009-12-04 13:10:48.000 338 32419.65 77.09 4435.75 32718.61 2009-12-04 13:10:49.000 338 32419.67 77.09 4435.78 32718.61 2009-12-04 13:10:50.000 338 32419.67 77.14 4435.80 32718.71 2009-12-04 13:10:51.000 338 32419.67 77.15 4435.83 32718.69 2009-12-04 13:10:52.000 338 32419.65 77.10 4435.80 32718.66 2009-12-04 13:10:53.000 338 32419.65 77.15 4435.76 32718.66 2009-12-04 13:10:54.000 338 32419.65 77.19 4435.73 32718.65 2009-12-04 13:10:55.000 338 32419.65 77.16 4435.73 32718.64 2009-12-04 13:10:56.000 338 32419.68 77.19 4435.75 32718.68 2009-12-04 13:10:57.000 338 32419.66 77.15 4435.72 32718.58 2009-12-04 13:10:58.000 338 32419.62 77.15 4435.71 32718.69 2009-12-04 13:10:59.000 338 32419.63 77.14 4435.76 32718.54 2009-12-04 13:11:00.000 338 32419.61 77.15 4435.80 32718.63 2009-12-04 13:11:01.000 338 32419.64 77.11 4435.76 32718.62 2009-12-04 13:11:02.000 338 32419.62 77.12 4435.70 32718.59 2009-12-04 13:11:03.000 338 32419.62 77.11 4435.72 32718.61 2009-12-04 13:11:04.000 338 32419.62 77.10 4435.73 32718.75 2009-12-04 13:11:05.000 338 32419.59 77.11 4435.81 32718.62 2009-12-04 13:11:06.000 338 32419.59 77.11 4435.82 32718.57 2009-12-04 13:11:07.000 338 32419.58 77.09 4435.84 32718.62 2009-12-04 13:11:08.000 338 32419.59 77.10 4435.84 32718.64 2009-12-04 13:11:09.000 338 32419.58 77.15 4435.85 32718.54 2009-12-04 13:11:10.000 338 32419.60 77.17 4435.80 32718.60 2009-12-04 13:11:11.000 338 32419.56 77.14 4435.76 32718.54 2009-12-04 13:11:12.000 338 32419.54 77.16 4435.79 32718.70 2009-12-04 13:11:13.000 338 32419.56 77.17 4435.81 32718.56 2009-12-04 13:11:14.000 338 32419.56 77.17 4435.78 32718.63 2009-12-04 13:11:15.000 338 32419.55 77.17 4435.76 32718.64 2009-12-04 13:11:16.000 338 32419.56 77.20 4435.80 32718.60 2009-12-04 13:11:17.000 338 32419.61 77.19 4435.83 32718.63 2009-12-04 13:11:18.000 338 32419.56 77.18 4435.83 32718.61 2009-12-04 13:11:19.000 338 32419.53 77.21 4435.80 32718.52 2009-12-04 13:11:20.000 338 32419.51 77.23 4435.83 32718.53 2009-12-04 13:11:21.000 338 32419.50 77.24 4435.84 32718.56 2009-12-04 13:11:22.000 338 32419.49 77.24 4435.81 32718.46 2009-12-04 13:11:23.000 338 32419.49 77.23 4435.85 32718.71 2009-12-04 13:11:24.000 338 32419.51 77.24 4435.82 32718.53 2009-12-04 13:11:25.000 338 32419.54 77.24 4435.84 32718.61 2009-12-04 13:11:26.000 338 32419.54 77.26 4435.85 32718.53 2009-12-04 13:11:27.000 338 32419.52 77.26 4435.84 32718.59 2009-12-04 13:11:28.000 338 32419.51 77.24 4435.84 32718.55 2009-12-04 13:11:29.000 338 32419.52 77.20 4435.85 32718.49 2009-12-04 13:11:30.000 338 32419.48 77.21 4435.85 32718.54 2009-12-04 13:11:31.000 338 32419.46 77.22 4435.85 32718.57 2009-12-04 13:11:32.000 338 32419.47 77.26 4435.87 32718.51 2009-12-04 13:11:33.000 338 32419.46 77.25 4435.88 32718.52 2009-12-04 13:11:34.000 338 32419.42 77.20 4435.85 32718.50 2009-12-04 13:11:35.000 338 32419.44 77.22 4435.87 32718.46 2009-12-04 13:11:36.000 338 32419.39 77.21 4435.90 32718.47 2009-12-04 13:11:37.000 338 32419.37 77.21 4435.93 32718.53 2009-12-04 13:11:38.000 338 32419.38 77.22 4435.90 32718.51 2009-12-04 13:11:39.000 338 32419.38 77.19 4435.87 32718.41 2009-12-04 13:11:40.000 338 32419.42 77.19 4435.88 32718.45 2009-12-04 13:11:41.000 338 32419.44 77.26 4435.84 32718.47 2009-12-04 13:11:42.000 338 32419.42 77.23 4435.89 32718.68 2009-12-04 13:11:43.000 338 32419.43 77.22 4435.90 32718.35 2009-12-04 13:11:44.000 338 32419.40 77.21 4435.83 32718.47 2009-12-04 13:11:45.000 338 32419.38 77.22 4435.80 32718.42 2009-12-04 13:11:46.000 338 32419.37 77.21 4435.82 32718.54 2009-12-04 13:11:47.000 338 32419.41 77.17 4435.90 32718.40 2009-12-04 13:11:48.000 338 32419.40 77.18 4435.93 32718.42 2009-12-04 13:11:49.000 338 32419.40 77.19 4435.97 32718.46 2009-12-04 13:11:50.000 338 32419.38 77.21 4435.94 32718.40 2009-12-04 13:11:51.000 338 32419.37 77.20 4435.90 32718.49 2009-12-04 13:11:52.000 338 32419.36 77.22 4435.91 32718.35 2009-12-04 13:11:53.000 338 32419.36 77.23 4435.83 32718.45 2009-12-04 13:11:54.000 338 32419.39 77.22 4435.83 32718.41 2009-12-04 13:11:55.000 338 32419.38 77.21 4435.90 32718.48 2009-12-04 13:11:56.000 338 32419.34 77.29 4435.93 32718.35 2009-12-04 13:11:57.000 338 32419.36 77.25 4435.89 32718.39 2009-12-04 13:11:58.000 338 32419.33 77.25 4435.90 32718.37 2009-12-04 13:11:59.000 338 32419.35 77.31 4435.92 32718.38 2009-12-04 13:12:00.000 338 32419.35 77.30 4435.93 32718.32 2009-12-04 13:12:01.000 338 32419.37 77.28 4435.98 32718.36 2009-12-04 13:12:02.000 338 32419.36 77.26 4435.94 32718.46 2009-12-04 13:12:03.000 338 32419.33 77.22 4435.93 32718.33 2009-12-04 13:12:04.000 338 32419.33 77.21 4435.97 32718.46 2009-12-04 13:12:05.000 338 32419.29 77.25 4435.98 32718.33 2009-12-04 13:12:06.000 338 32419.28 77.26 4435.97 32718.34 2009-12-04 13:12:07.000 338 32419.28 77.24 4435.99 32718.47 2009-12-04 13:12:08.000 338 32419.25 77.24 4435.96 32718.42 2009-12-04 13:12:09.000 338 32419.24 77.29 4435.98 32718.27 2009-12-04 13:12:10.000 338 32419.23 77.29 4435.96 32718.31 2009-12-04 13:12:11.000 338 32419.24 77.33 4435.94 32718.19 2009-12-04 13:12:12.000 338 32419.23 77.32 4435.95 32718.29 2009-12-04 13:12:13.000 338 32419.24 77.33 4435.96 32718.35 2009-12-04 13:12:14.000 338 32419.28 77.32 4436.03 32718.24 2009-12-04 13:12:15.000 338 32419.26 77.31 4435.99 32718.30 2009-12-04 13:12:16.000 338 32419.27 77.39 4436.01 32718.34 2009-12-04 13:12:17.000 338 32419.25 77.35 4436.03 32718.27 2009-12-04 13:12:18.000 338 32419.21 77.36 4436.01 32718.16 2009-12-04 13:12:19.000 338 32419.19 77.40 4435.97 32718.44 2009-12-04 13:12:20.000 338 32419.16 77.40 4435.98 32718.24 2009-12-04 13:12:21.000 338 32419.18 77.39 4436.01 32718.35 2009-12-04 13:12:22.000 338 32419.22 77.37 4436.00 32718.20 2009-12-04 13:12:23.000 338 32419.20 77.38 4436.00 32718.38 2009-12-04 13:12:24.000 338 32419.23 77.37 4436.00 32718.32 2009-12-04 13:12:25.000 338 32419.20 77.37 4436.04 32718.06 2009-12-04 13:12:26.000 338 32419.17 77.37 4436.02 32718.28 2009-12-04 13:12:27.000 338 32419.21 77.36 4436.00 32718.22 2009-12-04 13:12:28.000 338 32419.23 77.36 4436.02 32718.33 2009-12-04 13:12:29.000 338 32419.26 77.36 4436.03 32718.30 2009-12-04 13:12:30.000 338 32419.28 77.34 4436.00 32718.34 2009-12-04 13:12:31.000 338 32419.28 77.42 4436.00 32718.36 2009-12-04 13:12:32.000 338 32419.29 77.48 4436.05 32718.41 2009-12-04 13:12:33.000 338 32419.29 77.42 4436.03 32718.36 2009-12-04 13:12:34.000 338 32419.21 77.39 4436.01 32718.40 2009-12-04 13:12:35.000 338 32419.18 77.44 4436.00 32718.36 2009-12-04 13:12:36.000 338 32419.17 77.43 4435.99 32718.44 2009-12-04 13:12:37.000 338 32419.19 77.44 4436.02 32718.28 2009-12-04 13:12:38.000 338 32419.14 77.42 4436.01 32718.37 2009-12-04 13:12:39.000 338 32419.15 77.39 4436.03 32718.41 2009-12-04 13:12:40.000 338 32419.15 77.34 4435.99 32718.35 2009-12-04 13:12:41.000 338 32419.17 77.38 4436.05 32718.35 2009-12-04 13:12:42.000 338 32419.17 77.38 4436.03 32718.38 2009-12-04 13:12:43.000 338 32419.14 77.41 4436.06 32718.37 2009-12-04 13:12:44.000 338 32419.14 77.42 4436.04 32718.32 2009-12-04 13:12:45.000 338 32419.15 77.42 4436.01 32718.26 2009-12-04 13:12:46.000 338 32419.17 77.43 4436.03 32718.38 2009-12-04 13:12:47.000 338 32419.17 77.40 4436.07 32718.22 2009-12-04 13:12:48.000 338 32419.19 77.43 4436.05 32718.40 2009-12-04 13:12:49.000 338 32419.16 77.44 4436.09 32718.36 2009-12-04 13:12:50.000 338 32419.12 77.41 4436.10 32718.29 2009-12-04 13:12:51.000 338 32419.13 77.41 4436.11 32718.37 2009-12-04 13:12:52.000 338 32419.12 77.40 4436.09 32718.19 2009-12-04 13:12:53.000 338 32419.12 77.35 4436.12 32718.35 2009-12-04 13:12:54.000 338 32419.10 77.31 4436.12 32718.29 2009-12-04 13:12:55.000 338 32419.09 77.37 4436.11 32718.36 2009-12-04 13:12:56.000 338 32419.13 77.43 4436.15 32718.20 2009-12-04 13:12:57.000 338 32419.12 77.44 4436.11 32718.30 2009-12-04 13:12:58.000 338 32419.10 77.37 4436.10 32718.37 2009-12-04 13:12:59.000 338 32419.13 77.36 4436.14 32718.33 2009-12-04 13:13:00.000 338 32419.15 77.39 4436.17 32718.25 2009-12-04 13:13:01.000 338 32419.15 77.37 4436.21 32718.25 2009-12-04 13:13:02.000 338 32419.14 77.38 4436.24 32718.22 2009-12-04 13:13:03.000 338 32419.17 77.39 4436.22 32718.32 2009-12-04 13:13:04.000 338 32419.18 77.39 4436.19 32718.39 2009-12-04 13:13:05.000 338 32419.20 77.39 4436.19 32718.34 2009-12-04 13:13:06.000 338 32419.17 77.38 4436.16 32718.30 2009-12-04 13:13:07.000 338 32419.13 77.36 4436.13 32718.33 2009-12-04 13:13:08.000 338 32419.13 77.36 4436.15 32718.27 2009-12-04 13:13:09.000 338 32419.14 77.41 4436.14 32718.28 2009-12-04 13:13:10.000 338 32419.16 77.39 4436.15 32718.39 2009-12-04 13:13:11.000 338 32419.14 77.39 4436.17 32718.34 2009-12-04 13:13:12.000 338 32419.17 77.39 4436.19 32718.40 2009-12-04 13:13:13.000 338 32419.17 77.34 4436.17 32718.32 2009-12-04 13:13:14.000 338 32419.15 77.33 4436.16 32718.41 2009-12-04 13:13:15.000 338 32419.10 77.33 4436.20 32718.38 2009-12-04 13:13:16.000 338 32419.13 77.32 4436.23 32718.38 2009-12-04 13:13:17.000 338 32419.12 77.31 4436.22 32718.26 2009-12-04 13:13:18.000 338 32419.14 77.30 4436.24 32718.34 2009-12-04 13:13:19.000 338 32419.13 77.30 4436.25 32718.33 2009-12-04 13:13:20.000 338 32419.16 77.30 4436.26 32718.38 2009-12-04 13:13:21.000 338 32419.15 77.34 4436.24 32718.34 2009-12-04 13:13:22.000 338 32419.15 77.32 4436.26 32718.31 2009-12-04 13:13:23.000 338 32419.18 77.34 4436.28 32718.37 2009-12-04 13:13:24.000 338 32419.19 77.30 4436.27 32718.32 2009-12-04 13:13:25.000 338 32419.19 77.31 4436.25 32718.27 2009-12-04 13:13:26.000 338 32419.13 77.31 4436.25 32718.30 2009-12-04 13:13:27.000 338 32419.13 77.34 4436.22 32718.36 2009-12-04 13:13:28.000 338 32419.10 77.34 4436.23 32718.11 2009-12-04 13:13:29.000 338 32419.06 77.36 4436.22 32718.31 2009-12-04 13:13:30.000 338 32419.05 77.36 4436.24 32718.29 2009-12-04 13:13:31.000 338 32419.05 77.39 4436.24 32718.17 2009-12-04 13:13:32.000 338 32419.01 77.39 4436.27 32718.20 2009-12-04 13:13:33.000 338 32419.04 77.42 4436.28 32718.17 2009-12-04 13:13:34.000 338 32419.06 77.40 4436.24 32718.17 2009-12-04 13:13:35.000 338 32419.04 77.40 4436.22 32718.17 2009-12-04 13:13:36.000 338 32419.03 77.43 4436.22 32718.17 2009-12-04 13:13:37.000 338 32419.00 77.46 4436.25 32718.16 2009-12-04 13:13:38.000 338 32418.99 77.47 4436.29 32718.20 2009-12-04 13:13:39.000 338 32418.97 77.41 4436.35 32718.20 2009-12-04 13:13:40.000 338 32419.01 77.40 4436.36 32718.04 2009-12-04 13:13:41.000 338 32419.02 77.45 4436.33 32718.25 2009-12-04 13:13:42.000 338 32418.98 77.42 4436.33 32718.04 2009-12-04 13:13:43.000 338 32418.96 77.42 4436.35 32718.23 2009-12-04 13:13:44.000 338 32418.94 77.44 4436.28 32718.10 2009-12-04 13:13:45.000 338 32418.98 77.42 4436.28 32718.22 2009-12-04 13:13:46.000 338 32418.99 77.43 4436.29 32718.13 2009-12-04 13:13:47.000 338 32419.01 77.39 4436.25 32718.14 2009-12-04 13:13:48.000 338 32419.03 77.42 4436.21 32718.09 2009-12-04 13:13:49.000 338 32419.01 77.46 4436.22 32718.07 2009-12-04 13:13:50.000 338 32418.99 77.48 4436.22 32718.20 2009-12-04 13:13:51.000 338 32418.98 77.49 4436.25 32718.03 2009-12-04 13:13:52.000 338 32418.97 77.49 4436.27 32718.02 2009-12-04 13:13:53.000 338 32418.94 77.50 4436.29 32718.16 2009-12-04 13:13:54.000 338 32418.93 77.48 4436.31 32718.16 2009-12-04 13:13:55.000 338 32418.92 77.48 4436.35 32717.96 2009-12-04 13:13:56.000 338 32418.94 77.50 4436.32 32718.23 2009-12-04 13:13:57.000 338 32418.91 77.50 4436.31 32717.94 2009-12-04 13:13:58.000 338 32418.88 77.50 4436.30 32718.11 2009-12-04 13:13:59.000 338 32418.86 77.51 4436.28 32718.10 2009-12-04 13:14:00.000 338 32418.80 77.53 4436.36 32718.03 2009-12-04 13:14:01.000 338 32418.81 77.56 4436.39 32717.94 2009-12-04 13:14:02.000 338 32418.82 77.57 4436.35 32718.09 2009-12-04 13:14:03.000 338 32418.81 77.60 4436.38 32718.03 2009-12-04 13:14:04.000 338 32418.74 77.57 4436.42 32718.00 2009-12-04 13:14:05.000 338 32418.71 77.55 4436.44 32717.92 2009-12-04 13:14:06.000 338 32418.75 77.55 4436.48 32717.97 2009-12-04 13:14:07.000 338 32418.78 77.60 4436.49 32717.92 2009-12-04 13:14:08.000 338 32418.74 77.58 4436.43 32717.90 2009-12-04 13:14:09.000 338 32418.70 77.53 4436.42 32717.87 2009-12-04 13:14:10.000 338 32418.68 77.54 4436.42 32717.95 2009-12-04 13:14:11.000 338 32418.68 77.56 4436.38 32717.93 2009-12-04 13:14:12.000 338 32418.64 77.62 4436.37 32717.94 2009-12-04 13:14:13.000 338 32418.63 77.63 4436.38 32717.89 2009-12-04 13:14:14.000 338 32418.62 77.64 4436.39 32717.92 2009-12-04 13:14:15.000 338 32418.63 77.63 4436.41 32717.69 2009-12-04 13:14:16.000 338 32418.59 77.66 4436.35 32717.82 2009-12-04 13:14:17.000 338 32418.61 77.66 4436.33 32717.86 2009-12-04 13:14:18.000 338 32418.63 77.66 4436.30 32717.75 2009-12-04 13:14:19.000 338 32418.58 77.68 4436.27 32717.78 2009-12-04 13:14:20.000 338 32418.56 77.69 4436.29 32717.95 2009-12-04 13:14:21.000 338 32418.53 77.69 4436.36 32717.81 2009-12-04 13:14:22.000 338 32418.53 77.68 4436.36 32717.78 2009-12-04 13:14:23.000 338 32418.56 77.72 4436.36 32717.67 2009-12-04 13:14:24.000 338 32418.50 77.75 4436.39 32717.72 2009-12-04 13:14:25.000 338 32418.52 77.74 4436.40 32717.64 2009-12-04 13:14:26.000 338 32418.53 77.69 4436.38 32717.75 2009-12-04 13:14:27.000 338 32418.46 77.66 4436.35 32717.81 2009-12-04 13:14:28.000 338 32418.50 77.68 4436.40 32717.76 2009-12-04 13:14:29.000 338 32418.54 77.67 4436.39 32717.64 2009-12-04 13:14:30.000 338 32418.57 77.66 4436.38 32717.74 2009-12-04 13:14:31.000 338 32418.56 77.66 4436.38 32717.59 2009-12-04 13:14:32.000 338 32418.56 77.68 4436.40 32717.73 2009-12-04 13:14:33.000 338 32418.54 77.68 4436.41 32717.65 2009-12-04 13:14:34.000 338 32418.49 77.74 4436.43 32717.57 2009-12-04 13:14:35.000 338 32418.49 77.73 4436.46 32717.60 2009-12-04 13:14:36.000 338 32418.49 77.70 4436.50 32717.77 2009-12-04 13:14:37.000 338 32418.52 77.72 4436.47 32717.64 2009-12-04 13:14:38.000 338 32418.48 77.70 4436.45 32717.67 2009-12-04 13:14:39.000 338 32418.49 77.67 4436.47 32717.63 2009-12-04 13:14:40.000 338 32418.49 77.64 4436.42 32717.71 2009-12-04 13:14:41.000 338 32418.47 77.61 4436.45 32717.69 2009-12-04 13:14:42.000 338 32418.45 77.62 4436.45 32717.63 2009-12-04 13:14:43.000 338 32418.44 77.64 4436.46 32717.76 2009-12-04 13:14:44.000 338 32418.46 77.66 4436.48 32717.59 2009-12-04 13:14:45.000 338 32418.47 77.62 4436.48 32717.69 2009-12-04 13:14:46.000 338 32418.45 77.62 4436.46 32717.57 2009-12-04 13:14:47.000 338 32418.47 77.62 4436.52 32717.78 2009-12-04 13:14:48.000 338 32418.49 77.60 4436.53 32717.59 2009-12-04 13:14:49.000 338 32418.51 77.61 4436.50 32717.61 2009-12-04 13:14:50.000 338 32418.54 77.61 4436.47 32717.74 2009-12-04 13:14:51.000 338 32418.54 77.64 4436.48 32717.54 2009-12-04 13:14:52.000 338 32418.54 77.64 4436.49 32717.78 2009-12-04 13:14:53.000 338 32418.50 77.62 4436.52 32717.69 2009-12-04 13:14:54.000 338 32418.47 77.60 4436.51 32717.70 2009-12-04 13:14:55.000 338 32418.45 77.53 4436.50 32717.63 2009-12-04 13:14:56.000 338 32418.44 77.61 4436.52 32717.63 2009-12-04 13:14:57.000 338 32418.50 77.60 4436.56 32717.71 2009-12-04 13:14:58.000 338 32418.50 77.56 4436.58 32717.58 2009-12-04 13:14:59.000 338 32418.46 77.57 4436.55 32717.57 2009-12-04 13:15:00.000 338 32418.40 77.57 4436.51 32717.61 2009-12-04 13:15:01.000 338 32418.43 77.55 4436.55 32717.75 2009-12-04 13:15:02.000 338 32418.42 77.55 4436.56 32717.71 2009-12-04 13:15:03.000 338 32418.40 77.56 4436.58 32717.59 2009-12-04 13:15:04.000 338 32418.44 77.56 4436.58 32717.61 2009-12-04 13:15:05.000 338 32418.47 77.56 4436.58 32717.67 2009-12-04 13:15:06.000 338 32418.46 77.52 4436.55 32717.62 2009-12-04 13:15:07.000 338 32418.52 77.53 4436.56 32717.56 2009-12-04 13:15:08.000 338 32418.51 77.49 4436.56 32717.88 2009-12-04 13:15:09.000 338 32418.49 77.51 4436.61 32717.63 2009-12-04 13:15:10.000 338 32418.51 77.52 4436.55 32717.79 2009-12-04 13:15:11.000 338 32418.52 77.52 4436.61 32717.67 2009-12-04 13:15:12.000 338 32418.52 77.49 4436.55 32717.73 2009-12-04 13:15:13.000 338 32418.53 77.50 4436.58 32717.74 2009-12-04 13:15:14.000 338 32418.56 77.53 4436.61 32717.84 2009-12-04 13:15:15.000 338 32418.58 77.52 4436.55 32717.79 2009-12-04 13:15:16.000 338 32418.58 77.49 4436.52 32717.84 2009-12-04 13:15:17.000 338 32418.58 77.50 4436.55 32717.77 2009-12-04 13:15:18.000 338 32418.59 77.49 4436.53 32717.82 2009-12-04 13:15:19.000 338 32418.59 77.44 4436.56 32717.84 2009-12-04 13:15:20.000 338 32418.59 77.46 4436.55 32717.84 2009-12-04 13:15:21.000 338 32418.60 77.44 4436.55 32717.83 2009-12-04 13:15:22.000 338 32418.58 77.46 4436.59 32717.68 2009-12-04 13:15:23.000 338 32418.58 77.48 4436.64 32717.86 2009-12-04 13:15:24.000 338 32418.59 77.47 4436.68 32717.81 2009-12-04 13:15:25.000 338 32418.61 77.45 4436.66 32717.70 2009-12-04 13:15:26.000 338 32418.62 77.43 4436.56 32717.73 2009-12-04 13:15:27.000 338 32418.64 77.44 4436.55 32717.68 2009-12-04 13:15:28.000 338 32418.63 77.44 4436.58 32717.84 2009-12-04 13:15:29.000 338 32418.62 77.42 4436.56 32717.85 2009-12-04 13:15:30.000 338 32418.65 77.45 4436.55 32717.83 2009-12-04 13:15:31.000 338 32418.64 77.41 4436.59 32717.75 2009-12-04 13:15:32.000 338 32418.66 77.41 4436.60 32717.82 2009-12-04 13:15:33.000 338 32418.65 77.41 4436.61 32717.75 2009-12-04 13:15:34.000 338 32418.65 77.47 4436.58 32717.88 2009-12-04 13:15:35.000 338 32418.65 77.47 4436.60 32717.90 2009-12-04 13:15:36.000 338 32418.63 77.49 4436.60 32717.74 2009-12-04 13:15:37.000 338 32418.64 77.47 4436.59 32717.82 2009-12-04 13:15:38.000 338 32418.62 77.47 4436.57 32717.89 2009-12-04 13:15:39.000 338 32418.61 77.50 4436.64 32717.73 2009-12-04 13:15:40.000 338 32418.59 77.48 4436.64 32717.90 2009-12-04 13:15:41.000 338 32418.60 77.47 4436.64 32717.84 2009-12-04 13:15:42.000 338 32418.62 77.46 4436.69 32717.72 2009-12-04 13:15:43.000 338 32418.58 77.47 4436.68 32717.92 2009-12-04 13:15:44.000 338 32418.58 77.42 4436.65 32717.75 2009-12-04 13:15:45.000 338 32418.56 77.43 4436.65 32717.80 2009-12-04 13:15:46.000 338 32418.54 77.41 4436.62 32717.75 2009-12-04 13:15:47.000 338 32418.54 77.44 4436.67 32717.66 2009-12-04 13:15:48.000 338 32418.53 77.42 4436.70 32717.67 2009-12-04 13:15:49.000 338 32418.52 77.40 4436.67 32717.69 2009-12-04 13:15:50.000 338 32418.51 77.44 4436.69 32717.79 2009-12-04 13:15:51.000 338 32418.54 77.43 4436.64 32717.78 2009-12-04 13:15:52.000 338 32418.55 77.42 4436.63 32717.69 2009-12-04 13:15:53.000 338 32418.51 77.46 4436.64 32717.89 2009-12-04 13:15:54.000 338 32418.50 77.46 4436.64 32717.79 2009-12-04 13:15:55.000 338 32418.51 77.43 4436.63 32717.74 2009-12-04 13:15:56.000 338 32418.49 77.41 4436.63 32717.68 2009-12-04 13:15:57.000 338 32418.47 77.46 4436.70 32717.74 2009-12-04 13:15:58.000 338 32418.46 77.48 4436.71 32717.81 2009-12-04 13:15:59.000 338 32418.45 77.47 4436.71 32717.79 2009-12-04 13:16:00.000 338 32418.46 77.48 4436.74 32717.77 2009-12-04 13:16:01.000 338 32418.48 77.50 4436.73 32717.67 2009-12-04 13:16:02.000 338 32418.50 77.52 4436.74 32717.78 2009-12-04 13:16:03.000 338 32418.49 77.56 4436.76 32717.85 2009-12-04 13:16:04.000 338 32418.52 77.58 4436.78 32717.71 2009-12-04 13:16:05.000 338 32418.52 77.50 4436.81 32717.78 2009-12-04 13:16:06.000 338 32418.47 77.48 4436.77 32717.71 2009-12-04 13:16:07.000 338 32418.50 77.49 4436.77 32717.75 2009-12-04 13:16:08.000 338 32418.51 77.46 4436.81 32717.67 2009-12-04 13:16:09.000 338 32418.48 77.47 4436.81 32717.79 2009-12-04 13:16:10.000 338 32418.48 77.41 4436.81 32717.72 2009-12-04 13:16:11.000 338 32418.48 77.43 4436.75 32717.79 2009-12-04 13:16:12.000 338 32418.49 77.45 4436.81 32717.67 2009-12-04 13:16:13.000 338 32418.48 77.45 4436.81 32717.75 2009-12-04 13:16:14.000 338 32418.49 77.47 4436.79 32717.81 2009-12-04 13:16:15.000 338 32418.48 77.47 4436.76 32717.60 2009-12-04 13:16:16.000 338 32418.48 77.46 4436.81 32717.77 2009-12-04 13:16:17.000 338 32418.49 77.40 4436.82 32717.70 2009-12-04 13:16:18.000 338 32418.47 77.43 4436.80 32717.74 2009-12-04 13:16:19.000 338 32418.44 77.46 4436.74 32717.65 2009-12-04 13:16:20.000 338 32418.44 77.46 4436.81 32717.71 2009-12-04 13:16:21.000 338 32418.44 77.44 4436.82 32717.81 2009-12-04 13:16:22.000 338 32418.47 77.43 4436.76 32717.75 2009-12-04 13:16:23.000 338 32418.45 77.41 4436.77 32717.54 2009-12-04 13:16:24.000 338 32418.42 77.42 4436.71 32717.56 2009-12-04 13:16:25.000 338 32418.39 77.42 4436.72 32717.76 2009-12-04 13:16:26.000 338 32418.36 77.39 4436.78 32717.58 2009-12-04 13:16:27.000 338 32418.38 77.38 4436.82 32717.61 2009-12-04 13:16:28.000 338 32418.39 77.37 4436.80 32717.69 2009-12-04 13:16:29.000 338 32418.37 77.33 4436.81 32717.55 2009-12-04 13:16:30.000 338 32418.35 77.37 4436.78 32717.56 2009-12-04 13:16:31.000 338 32418.40 77.39 4436.78 32717.59 2009-12-04 13:16:32.000 338 32418.42 77.39 4436.80 32717.66 2009-12-04 13:16:33.000 338 32418.40 77.37 4436.81 32717.63 2009-12-04 13:16:34.000 338 32418.38 77.37 4436.77 32717.76 2009-12-04 13:16:35.000 338 32418.41 77.35 4436.75 32717.63 2009-12-04 13:16:36.000 338 32418.38 77.36 4436.80 32717.73 2009-12-04 13:16:37.000 338 32418.35 77.38 4436.82 32717.58 2009-12-04 13:16:38.000 338 32418.33 77.39 4436.83 32717.74 2009-12-04 13:16:39.000 338 32418.34 77.40 4436.87 32717.49 2009-12-04 13:16:40.000 338 32418.33 77.38 4436.78 32717.64 2009-12-04 13:16:41.000 338 32418.34 77.36 4436.80 32717.56 2009-12-04 13:16:42.000 338 32418.32 77.35 4436.89 32717.68 2009-12-04 13:16:43.000 338 32418.33 77.32 4436.92 32717.63 2009-12-04 13:16:44.000 338 32418.29 77.34 4436.88 32717.55 2009-12-04 13:16:45.000 338 32418.29 77.37 4436.87 32717.71 2009-12-04 13:16:46.000 338 32418.26 77.34 4436.88 32717.53 2009-12-04 13:16:47.000 338 32418.29 77.32 4436.88 32717.64 2009-12-04 13:16:48.000 338 32418.29 77.36 4436.86 32717.43 2009-12-04 13:16:49.000 338 32418.27 77.37 4436.84 32717.53 2009-12-04 13:16:50.000 338 32418.25 77.34 4436.88 32717.43 2009-12-04 13:16:51.000 338 32418.26 77.32 4436.88 32717.62 2009-12-04 13:16:52.000 338 32418.24 77.36 4436.85 32717.54 2009-12-04 13:16:53.000 338 32418.21 77.30 4436.85 32717.43 2009-12-04 13:16:54.000 338 32418.22 77.31 4436.84 32717.45 2009-12-04 13:16:55.000 338 32418.24 77.35 4436.86 32717.47 2009-12-04 13:16:56.000 338 32418.29 77.36 4436.88 32717.64 2009-12-04 13:16:57.000 338 32418.26 77.41 4436.88 32717.41 2009-12-04 13:16:58.000 338 32418.29 77.37 4436.85 32717.53 2009-12-04 13:16:59.000 338 32418.27 77.37 4436.91 32717.41 2009-12-04 13:17:00.000 338 32418.25 77.41 4436.93 32717.43 2009-12-04 13:17:01.000 338 32418.22 77.37 4436.91 32717.49 2009-12-04 13:17:02.000 338 32418.22 77.37 4436.92 32717.45 2009-12-04 13:17:03.000 338 32418.21 77.34 4436.90 32717.48 2009-12-04 13:17:04.000 338 32418.18 77.31 4436.92 32717.46 2009-12-04 13:17:05.000 338 32418.17 77.31 4436.89 32717.59 2009-12-04 13:17:06.000 338 32418.22 77.34 4436.87 32717.34 2009-12-04 13:17:07.000 338 32418.21 77.34 4436.85 32717.52 2009-12-04 13:17:08.000 338 32418.21 77.33 4436.81 32717.46 2009-12-04 13:17:09.000 338 32418.22 77.33 4436.84 32717.35 2009-12-04 13:17:10.000 338 32418.21 77.36 4436.92 32717.45 2009-12-04 13:17:11.000 338 32418.22 77.33 4436.92 32717.50 2009-12-04 13:17:12.000 338 32418.22 77.28 4436.90 32717.48 2009-12-04 13:17:13.000 338 32418.17 77.30 4436.92 32717.42 2009-12-04 13:17:14.000 338 32418.14 77.30 4436.92 32717.58 2009-12-04 13:17:15.000 338 32418.15 77.30 4436.90 32717.41 2009-12-04 13:17:16.000 338 32418.18 77.28 4436.89 32717.57 2009-12-04 13:17:17.000 338 32418.17 77.26 4436.92 32717.55 2009-12-04 13:17:18.000 338 32418.18 77.29 4436.86 32717.57 2009-12-04 13:17:19.000 338 32418.22 77.29 4436.87 32717.50 2009-12-04 13:17:20.000 338 32418.22 77.26 4436.88 32717.56 2009-12-04 13:17:21.000 338 32418.19 77.25 4436.89 32717.41 2009-12-04 13:17:22.000 338 32418.15 77.28 4436.89 32717.46 2009-12-04 13:17:23.000 338 32418.12 77.28 4436.88 32717.58 2009-12-04 13:17:24.000 338 32418.13 77.31 4436.85 32717.49 2009-12-04 13:17:25.000 338 32418.20 77.31 4436.88 32717.44 2009-12-04 13:17:26.000 338 32418.20 77.28 4436.91 32717.58 2009-12-04 13:17:27.000 338 32418.20 77.30 4436.94 32717.50 2009-12-04 13:17:28.000 338 32418.17 77.31 4436.90 32717.47 2009-12-04 13:17:29.000 338 32418.19 77.36 4436.87 32717.54 2009-12-04 13:17:30.000 338 32418.19 77.36 4436.86 32717.33 2009-12-04 13:17:31.000 338 32418.18 77.32 4436.87 32717.55 2009-12-04 13:17:32.000 338 32418.18 77.32 4436.86 32717.49 2009-12-04 13:17:33.000 338 32418.19 77.33 4436.85 32717.55 2009-12-04 13:17:34.000 338 32418.19 77.33 4436.89 32717.58 2009-12-04 13:17:35.000 338 32418.17 77.36 4436.90 32717.42 2009-12-04 13:17:36.000 338 32418.13 77.35 4436.95 32717.46 2009-12-04 13:17:37.000 338 32418.16 77.35 4436.92 32717.55 2009-12-04 13:17:38.000 338 32418.14 77.37 4436.96 32717.37 2009-12-04 13:17:39.000 338 32418.15 77.33 4436.94 32717.44 2009-12-04 13:17:40.000 338 32418.12 77.32 4436.93 32717.44 2009-12-04 13:17:41.000 338 32418.12 77.37 4436.99 32717.50 2009-12-04 13:17:42.000 338 32418.10 77.36 4437.00 32717.41 2009-12-04 13:17:43.000 338 32418.12 77.32 4437.05 32717.30 2009-12-04 13:17:44.000 338 32418.17 77.36 4437.03 32717.32 2009-12-04 13:17:45.000 338 32418.14 77.35 4436.99 32717.52 2009-12-04 13:17:46.000 338 32418.15 77.40 4437.02 32717.36 2009-12-04 13:17:47.000 338 32418.14 77.40 4437.00 32717.52 2009-12-04 13:17:48.000 338 32418.09 77.36 4437.03 32717.46 2009-12-04 13:17:49.000 338 32418.08 77.39 4437.04 32717.40 2009-12-04 13:17:50.000 338 32418.08 77.35 4437.02 32717.29 2009-12-04 13:17:51.000 338 32418.09 77.32 4437.01 32717.42 2009-12-04 13:17:52.000 338 32418.11 77.36 4437.03 32717.36 2009-12-04 13:17:53.000 338 32418.09 77.34 4437.02 32717.29 2009-12-04 13:17:54.000 338 32418.07 77.34 4436.99 32717.26 2009-12-04 13:17:55.000 338 32418.08 77.36 4437.02 32717.43 2009-12-04 13:17:56.000 338 32418.05 77.36 4437.04 32717.30 2009-12-04 13:17:57.000 338 32418.04 77.32 4437.02 32717.39 2009-12-04 13:17:58.000 338 32417.99 77.31 4437.04 32717.46 2009-12-04 13:17:59.000 338 32417.99 77.30 4437.06 32717.36 2009-12-04 13:18:00.000 338 32418.01 77.30 4437.05 32717.35 2009-12-04 13:18:01.000 338 32418.01 77.32 4437.06 32717.41 2009-12-04 13:18:02.000 338 32417.99 77.33 4437.06 32717.26 2009-12-04 13:18:03.000 338 32417.95 77.32 4437.10 32717.23 2009-12-04 13:18:04.000 338 32417.96 77.36 4437.11 32717.36 2009-12-04 13:18:05.000 338 32417.96 77.35 4437.09 32717.32 2009-12-04 13:18:06.000 338 32417.96 77.34 4437.13 32717.34 2009-12-04 13:18:07.000 338 32417.98 77.30 4437.15 32717.28 2009-12-04 13:18:08.000 338 32417.95 77.33 4437.12 32717.32 2009-12-04 13:18:09.000 338 32417.97 77.39 4437.13 32717.18 2009-12-04 13:18:10.000 338 32417.99 77.45 4437.15 32717.33 2009-12-04 13:18:11.000 338 32417.98 77.43 4437.14 32717.15 2009-12-04 13:18:12.000 338 32417.94 77.42 4437.14 32717.34 2009-12-04 13:18:13.000 338 32417.93 77.46 4437.18 32717.28 2009-12-04 13:18:14.000 338 32417.94 77.43 4437.19 32717.28 2009-12-04 13:18:15.000 338 32417.93 77.41 4437.20 32717.36 2009-12-04 13:18:16.000 338 32417.90 77.39 4437.14 32717.11 2009-12-04 13:18:17.000 338 32417.89 77.39 4437.15 32717.17 2009-12-04 13:18:18.000 338 32417.90 77.45 4437.17 32717.13 2009-12-04 13:18:19.000 338 32417.89 77.41 4437.13 32717.18 2009-12-04 13:18:20.000 338 32417.87 77.44 4437.17 32717.16 2009-12-04 13:18:21.000 338 32417.89 77.46 4437.19 32717.21 2009-12-04 13:18:22.000 338 32417.85 77.50 4437.20 32717.21 2009-12-04 13:18:23.000 338 32417.84 77.51 4437.18 32717.12 2009-12-04 13:18:24.000 338 32417.83 77.53 4437.20 32717.22 2009-12-04 13:18:25.000 338 32417.84 77.54 4437.19 32717.21 2009-12-04 13:18:26.000 338 32417.84 77.53 4437.20 32717.21 2009-12-04 13:18:27.000 338 32417.83 77.50 4437.16 32717.20 2009-12-04 13:18:28.000 338 32417.80 77.51 4437.11 32717.13 2009-12-04 13:18:29.000 338 32417.79 77.48 4437.14 32717.13 2009-12-04 13:18:30.000 338 32417.76 77.50 4437.19 32717.04 2009-12-04 13:18:31.000 338 32417.75 77.49 4437.19 32717.13 2009-12-04 13:18:32.000 338 32417.72 77.48 4437.20 32717.19 2009-12-04 13:18:33.000 338 32417.69 77.51 4437.17 32717.00 2009-12-04 13:18:34.000 338 32417.67 77.51 4437.14 32716.98 2009-12-04 13:18:35.000 338 32417.69 77.54 4437.14 32717.00 2009-12-04 13:18:36.000 338 32417.72 77.52 4437.15 32717.03 2009-12-04 13:18:37.000 338 32417.71 77.50 4437.17 32717.03 2009-12-04 13:18:38.000 338 32417.67 77.50 4437.23 32717.18 2009-12-04 13:18:39.000 338 32417.63 77.55 4437.28 32716.91 2009-12-04 13:18:40.000 338 32417.68 77.55 4437.21 32717.01 2009-12-04 13:18:41.000 338 32417.68 77.58 4437.19 32717.06 2009-12-04 13:18:42.000 338 32417.68 77.59 4437.20 32717.05 2009-12-04 13:18:43.000 338 32417.67 77.61 4437.21 32717.09 2009-12-04 13:18:44.000 338 32417.67 77.65 4437.21 32716.98 2009-12-04 13:18:45.000 338 32417.61 77.67 4437.20 32716.95 2009-12-04 13:18:46.000 338 32417.58 77.67 4437.27 32716.91 2009-12-04 13:18:47.000 338 32417.61 77.67 4437.29 32716.91 2009-12-04 13:18:48.000 338 32417.63 77.65 4437.24 32716.87 2009-12-04 13:18:49.000 338 32417.63 77.64 4437.30 32717.04 2009-12-04 13:18:50.000 338 32417.62 77.60 4437.37 32716.83 2009-12-04 13:18:51.000 338 32417.59 77.59 4437.31 32716.84 2009-12-04 13:18:52.000 338 32417.56 77.59 4437.30 32717.05 2009-12-04 13:18:53.000 338 32417.54 77.56 4437.33 32716.78 2009-12-04 13:18:54.000 338 32417.57 77.54 4437.27 32716.88 2009-12-04 13:18:55.000 338 32417.57 77.57 4437.22 32716.85 2009-12-04 13:18:56.000 338 32417.57 77.60 4437.15 32716.96 2009-12-04 13:18:57.000 338 32417.59 77.61 4437.22 32716.80 2009-12-04 13:18:58.000 338 32417.55 77.58 4437.24 32716.77 2009-12-04 13:18:59.000 338 32417.53 77.56 4437.27 32716.87 2009-12-04 13:19:00.000 338 32417.50 77.60 4437.30 32716.81 2009-12-04 13:19:01.000 338 32417.52 77.64 4437.33 32716.85 2009-12-04 13:19:02.000 338 32417.51 77.64 4437.29 32716.76 2009-12-04 13:19:03.000 338 32417.55 77.60 4437.24 32716.83 2009-12-04 13:19:04.000 338 32417.53 77.62 4437.28 32716.78 2009-12-04 13:19:05.000 338 32417.55 77.60 4437.29 32716.83 2009-12-04 13:19:06.000 338 32417.52 77.63 4437.30 32716.88 2009-12-04 13:19:07.000 338 32417.51 77.61 4437.32 32716.87 2009-12-04 13:19:08.000 338 32417.51 77.61 4437.31 32716.78 2009-12-04 13:19:09.000 338 32417.48 77.62 4437.32 32716.89 2009-12-04 13:19:10.000 338 32417.48 77.66 4437.28 32716.92 2009-12-04 13:19:11.000 338 32417.49 77.73 4437.30 32716.85 2009-12-04 13:19:12.000 338 32417.51 77.69 4437.31 32716.82 2009-12-04 13:19:13.000 338 32417.50 77.71 4437.30 32716.85 2009-12-04 13:19:14.000 338 32417.47 77.70 4437.31 32716.82 2009-12-04 13:19:15.000 338 32417.42 77.69 4437.37 32716.90 2009-12-04 13:19:16.000 338 32417.39 77.65 4437.30 32716.84 2009-12-04 13:19:17.000 338 32417.35 77.63 4437.29 32716.80 2009-12-04 13:19:18.000 338 32417.34 77.61 4437.35 32716.86 2009-12-04 13:19:19.000 338 32417.32 77.63 4437.37 32716.85 2009-12-04 13:19:20.000 338 32417.31 77.66 4437.38 32716.81 2009-12-04 13:19:21.000 338 32417.31 77.71 4437.36 32716.79 2009-12-04 13:19:22.000 338 32417.30 77.70 4437.36 32716.77 2009-12-04 13:19:23.000 338 32417.28 77.72 4437.37 32716.84 2009-12-04 13:19:24.000 338 32417.27 77.74 4437.33 32716.66 2009-12-04 13:19:25.000 338 32417.30 77.70 4437.38 32716.74 2009-12-04 13:19:26.000 338 32417.31 77.75 4437.36 32716.82 2009-12-04 13:19:27.000 338 32417.30 77.71 4437.35 32716.70 2009-12-04 13:19:28.000 338 32417.28 77.74 4437.36 32716.81 2009-12-04 13:19:29.000 338 32417.30 77.77 4437.34 32716.74 2009-12-04 13:19:30.000 338 32417.29 77.80 4437.38 32716.78 2009-12-04 13:19:31.000 338 32417.27 77.79 4437.43 32716.75 2009-12-04 13:19:32.000 338 32417.26 77.75 4437.39 32716.80 2009-12-04 13:19:33.000 338 32417.26 77.76 4437.42 32716.76 2009-12-04 13:19:34.000 338 32417.21 77.72 4437.42 32716.77 2009-12-04 13:19:35.000 338 32417.29 77.69 4437.41 32716.79 2009-12-04 13:19:36.000 338 32417.31 77.72 4437.39 32716.80 2009-12-04 13:19:37.000 338 32417.31 77.76 4437.42 32716.69 2009-12-04 13:19:38.000 338 32417.26 77.74 4437.43 32716.81 2009-12-04 13:19:39.000 338 32417.25 77.74 4437.42 32716.77 2009-12-04 13:19:40.000 338 32417.29 77.79 4437.38 32716.74 2009-12-04 13:19:41.000 338 32417.29 77.76 4437.40 32716.82 2009-12-04 13:19:42.000 338 32417.26 77.72 4437.42 32716.66 2009-12-04 13:19:43.000 338 32417.26 77.74 4437.43 32716.79 2009-12-04 13:19:44.000 338 32417.26 77.74 4437.39 32716.63 2009-12-04 13:19:45.000 338 32417.29 77.70 4437.44 32716.59 2009-12-04 13:19:46.000 338 32417.30 77.70 4437.46 32716.88 2009-12-04 13:19:47.000 338 32417.29 77.66 4437.45 32716.78 2009-12-04 13:19:48.000 338 32417.29 77.65 4437.44 32716.72 2009-12-04 13:19:49.000 338 32417.27 77.64 4437.45 32716.78 2009-12-04 13:19:50.000 338 32417.29 77.60 4437.44 32716.60 2009-12-04 13:19:51.000 338 32417.32 77.57 4437.38 32716.75 2009-12-04 13:19:52.000 338 32417.28 77.59 4437.39 32716.72 2009-12-04 13:19:53.000 338 32417.26 77.61 4437.42 32716.65 2009-12-04 13:19:54.000 338 32417.29 77.66 4437.42 32716.82 2009-12-04 13:19:55.000 338 32417.29 77.67 4437.39 32716.72 2009-12-04 13:19:56.000 338 32417.29 77.60 4437.38 32716.66 2009-12-04 13:19:57.000 338 32417.30 77.61 4437.42 32716.75 2009-12-04 13:19:58.000 338 32417.29 77.62 4437.45 32716.74 2009-12-04 13:19:59.000 338 32417.29 77.60 4437.43 32716.72 2009-12-04 13:20:00.000 338 32417.30 77.66 4437.41 32716.73 2009-12-04 13:20:01.000 338 32417.33 77.65 4437.45 32716.71 2009-12-04 13:20:02.000 338 32417.36 77.59 4437.44 32716.76 2009-12-04 13:20:03.000 338 32417.34 77.58 4437.41 32716.76 2009-12-04 13:20:04.000 338 32417.36 77.58 4437.40 32716.70 2009-12-04 13:20:05.000 338 32417.36 77.58 4437.40 32716.68 2009-12-04 13:20:06.000 338 32417.36 77.58 4437.43 32716.79 2009-12-04 13:20:07.000 338 32417.35 77.55 4437.44 32716.76 2009-12-04 13:20:08.000 338 32417.37 77.52 4437.40 32716.62 2009-12-04 13:20:09.000 338 32417.34 77.53 4437.40 32716.66 2009-12-04 13:20:10.000 338 32417.30 77.53 4437.43 32716.83 2009-12-04 13:20:11.000 338 32417.32 77.54 4437.39 32716.71 2009-12-04 13:20:12.000 338 32417.33 77.52 4437.40 32716.62 2009-12-04 13:20:13.000 338 32417.31 77.56 4437.44 32716.69 2009-12-04 13:20:14.000 338 32417.30 77.57 4437.41 32716.64 2009-12-04 13:20:15.000 338 32417.33 77.57 4437.42 32716.76 2009-12-04 13:20:16.000 338 32417.33 77.52 4437.41 32716.75 2009-12-04 13:20:17.000 338 32417.36 77.51 4437.40 32716.65 2009-12-04 13:20:18.000 338 32417.35 77.49 4437.42 32716.73 2009-12-04 13:20:19.000 338 32417.35 77.44 4437.49 32716.74 2009-12-04 13:20:20.000 338 32417.34 77.45 4437.48 32716.81 2009-12-04 13:20:21.000 338 32417.30 77.47 4437.51 32716.67 2009-12-04 13:20:22.000 338 32417.29 77.47 4437.50 32716.82 2009-12-04 13:20:23.000 338 32417.34 77.53 4437.50 32716.68 2009-12-04 13:20:24.000 338 32417.31 77.50 4437.46 32716.65 2009-12-04 13:20:25.000 338 32417.31 77.47 4437.45 32716.72 2009-12-04 13:20:26.000 338 32417.30 77.45 4437.49 32716.81 2009-12-04 13:20:27.000 338 32417.26 77.51 4437.47 32716.73 2009-12-04 13:20:28.000 338 32417.27 77.46 4437.46 32716.79 2009-12-04 13:20:29.000 338 32417.30 77.45 4437.51 32716.58 2009-12-04 13:20:30.000 338 32417.33 77.50 4437.56 32716.89 2009-12-04 13:20:31.000 338 32417.32 77.49 4437.62 32716.63 2009-12-04 13:20:32.000 338 32417.29 77.42 4437.53 32716.80 2009-12-04 13:20:33.000 338 32417.31 77.42 4437.54 32716.69 2009-12-04 13:20:34.000 338 32417.28 77.45 4437.57 32716.66 2009-12-04 13:20:35.000 338 32417.30 77.42 4437.54 32716.76 2009-12-04 13:20:36.000 338 32417.31 77.46 4437.52 32716.64 2009-12-04 13:20:37.000 338 32417.32 77.51 4437.52 32716.66 2009-12-04 13:20:38.000 338 32417.28 77.50 4437.55 32716.76 2009-12-04 13:20:39.000 338 32417.28 77.48 4437.62 32716.79 2009-12-04 13:20:40.000 338 32417.30 77.47 4437.63 32716.68 2009-12-04 13:20:41.000 338 32417.30 77.45 4437.64 32716.84 2009-12-04 13:20:42.000 338 32417.32 77.48 4437.62 32716.68 2009-12-04 13:20:43.000 338 32417.32 77.50 4437.61 32716.65 2009-12-04 13:20:44.000 338 32417.31 77.50 4437.62 32716.66 2009-12-04 13:20:45.000 338 32417.33 77.49 4437.60 32716.74 2009-12-04 13:20:46.000 338 32417.32 77.47 4437.63 32716.69 2009-12-04 13:20:47.000 338 32417.30 77.43 4437.69 32716.75 2009-12-04 13:20:48.000 338 32417.32 77.43 4437.66 32716.73 2009-12-04 13:20:49.000 338 32417.34 77.44 4437.63 32716.70 2009-12-04 13:20:50.000 338 32417.36 77.44 4437.61 32716.71 2009-12-04 13:20:51.000 338 32417.37 77.43 4437.62 32716.52 2009-12-04 13:20:52.000 338 32417.31 77.45 4437.62 32716.69 2009-12-04 13:20:53.000 338 32417.31 77.44 4437.66 32716.61 2009-12-04 13:20:54.000 338 32417.33 77.43 4437.69 32716.81 2009-12-04 13:20:55.000 338 32417.30 77.43 4437.72 32716.76 2009-12-04 13:20:56.000 338 32417.29 77.41 4437.70 32716.62 2009-12-04 13:20:57.000 338 32417.28 77.41 4437.70 32716.60 2009-12-04 13:20:58.000 338 32417.28 77.43 4437.71 32716.66 2009-12-04 13:20:59.000 338 32417.31 77.43 4437.66 32716.73 2009-12-04 13:21:00.000 338 32417.31 77.41 4437.65 32716.65 2009-12-04 13:21:01.000 338 32417.29 77.38 4437.64 32716.74 2009-12-04 13:21:02.000 338 32417.25 77.41 4437.67 32716.54 2009-12-04 13:21:03.000 338 32417.26 77.40 4437.67 32716.63 2009-12-04 13:21:04.000 338 32417.23 77.39 4437.69 32716.58 2009-12-04 13:21:05.000 338 32417.24 77.42 4437.73 32716.59 2009-12-04 13:21:06.000 338 32417.25 77.40 4437.71 32716.67 2009-12-04 13:21:07.000 338 32417.26 77.40 4437.68 32716.64 2009-12-04 13:21:08.000 338 32417.24 77.41 4437.72 32716.63 2009-12-04 13:21:09.000 338 32417.24 77.39 4437.75 32716.58 2009-12-04 13:21:10.000 338 32417.24 77.36 4437.71 32716.57 2009-12-04 13:21:11.000 338 32417.27 77.40 4437.67 32716.55 2009-12-04 13:21:12.000 338 32417.29 77.41 4437.68 32716.61 2009-12-04 13:21:13.000 338 32417.26 77.40 4437.70 32716.68 2009-12-04 13:21:14.000 338 32417.27 77.40 4437.72 32716.49 2009-12-04 13:21:15.000 338 32417.24 77.43 4437.74 32716.70 2009-12-04 13:21:16.000 338 32417.22 77.41 4437.77 32716.62 2009-12-04 13:21:17.000 338 32417.19 77.42 4437.73 32716.73 2009-12-04 13:21:18.000 338 32417.22 77.38 4437.71 32716.62 2009-12-04 13:21:19.000 338 32417.22 77.38 4437.74 32716.79 2009-12-04 13:21:20.000 338 32417.23 77.39 4437.75 32716.67 2009-12-04 13:21:21.000 338 32417.24 77.39 4437.75 32716.65 2009-12-04 13:21:22.000 338 32417.24 77.37 4437.72 32716.76 2009-12-04 13:21:23.000 338 32417.26 77.41 4437.72 32716.55 2009-12-04 13:21:24.000 338 32417.27 77.46 4437.77 32716.82 2009-12-04 13:21:25.000 338 32417.26 77.43 4437.77 32716.52 2009-12-04 13:21:26.000 338 32417.31 77.41 4437.79 32716.77 2009-12-04 13:21:27.000 338 32417.26 77.46 4437.78 32716.76 2009-12-04 13:21:28.000 338 32417.23 77.44 4437.76 32716.70 2009-12-04 13:21:29.000 338 32417.25 77.42 4437.76 32716.60 2009-12-04 13:21:30.000 338 32417.22 77.41 4437.82 32716.67 2009-12-04 13:21:31.000 338 32417.25 77.39 4437.80 32716.61 2009-12-04 13:21:32.000 338 32417.23 77.41 4437.81 32716.67 2009-12-04 13:21:33.000 338 32417.24 77.43 4437.81 32716.64 2009-12-04 13:21:34.000 338 32417.25 77.42 4437.78 32716.70 2009-12-04 13:21:35.000 338 32417.26 77.42 4437.76 32716.55 2009-12-04 13:21:36.000 338 32417.22 77.43 4437.77 32716.65 2009-12-04 13:21:37.000 338 32417.26 77.43 4437.79 32716.65 2009-12-04 13:21:38.000 338 32417.25 77.42 4437.80 32716.70 2009-12-04 13:21:39.000 338 32417.22 77.40 4437.84 32716.69 2009-12-04 13:21:40.000 338 32417.23 77.41 4437.85 32716.65 2009-12-04 13:21:41.000 338 32417.23 77.41 4437.84 32716.68 2009-12-04 13:21:42.000 338 32417.18 77.42 4437.77 32716.57 2009-12-04 13:21:43.000 338 32417.18 77.41 4437.77 32716.72 2009-12-04 13:21:44.000 338 32417.16 77.39 4437.82 32716.65 2009-12-04 13:21:45.000 338 32417.20 77.37 4437.78 32716.64 2009-12-04 13:21:46.000 338 32417.17 77.38 4437.76 32716.62 2009-12-04 13:21:47.000 338 32417.23 77.44 4437.80 32716.69 2009-12-04 13:21:48.000 338 32417.24 77.39 4437.80 32716.69 2009-12-04 13:21:49.000 338 32417.24 77.38 4437.83 32716.57 2009-12-04 13:21:50.000 338 32417.22 77.38 4437.85 32716.57 2009-12-04 13:21:51.000 338 32417.20 77.40 4437.90 32716.72 2009-12-04 13:21:52.000 338 32417.23 77.42 4437.89 32716.62 2009-12-04 13:21:53.000 338 32417.22 77.35 4437.90 32716.63 2009-12-04 13:21:54.000 338 32417.24 77.35 4437.92 32716.64 2009-12-04 13:21:55.000 338 32417.27 77.31 4437.85 32716.68 2009-12-04 13:21:56.000 338 32417.26 77.33 4437.86 32716.63 2009-12-04 13:21:57.000 338 32417.22 77.39 4437.85 32716.52 2009-12-04 13:21:58.000 338 32417.21 77.39 4437.87 32716.54 2009-12-04 13:21:59.000 338 32417.18 77.39 4437.92 32716.81 2009-12-04 13:22:00.000 338 32417.17 77.38 4437.91 32716.56 2009-12-04 13:22:01.000 338 32417.21 77.34 4437.87 32716.53 2009-12-04 13:22:02.000 338 32417.22 77.35 4437.90 32716.56 2009-12-04 13:22:03.000 338 32417.20 77.34 4437.97 32716.70 2009-12-04 13:22:04.000 338 32417.18 77.35 4437.97 32716.52 2009-12-04 13:22:05.000 338 32417.20 77.36 4438.01 32716.66 2009-12-04 13:22:06.000 338 32417.25 77.32 4438.03 32716.60 2009-12-04 13:22:07.000 338 32417.27 77.33 4437.99 32716.51 2009-12-04 13:22:08.000 338 32417.26 77.35 4437.96 32716.55 2009-12-04 13:22:09.000 338 32417.25 77.33 4437.99 32716.53 2009-12-04 13:22:10.000 338 32417.23 77.31 4438.06 32716.62 2009-12-04 13:22:11.000 338 32417.24 77.31 4438.10 32716.55 2009-12-04 13:22:12.000 338 32417.24 77.30 4438.09 32716.62 2009-12-04 13:22:13.000 338 32417.21 77.30 4438.09 32716.61 2009-12-04 13:22:14.000 338 32417.20 77.29 4438.02 32716.66 2009-12-04 13:22:15.000 338 32417.24 77.35 4437.98 32716.52 2009-12-04 13:22:16.000 338 32417.26 77.33 4437.98 32716.66 2009-12-04 13:22:17.000 338 32417.25 77.32 4437.98 32716.56 2009-12-04 13:22:18.000 338 32417.23 77.33 4438.00 32716.69 2009-12-04 13:22:19.000 338 32417.24 77.32 4438.03 32716.76 2009-12-04 13:22:20.000 338 32417.19 77.37 4438.05 32716.64 2009-12-04 13:22:21.000 338 32417.17 77.38 4438.00 32716.70 2009-12-04 13:22:22.000 338 32417.21 77.31 4438.00 32716.53 2009-12-04 13:22:23.000 338 32417.22 77.30 4437.95 32716.68 2009-12-04 13:22:24.000 338 32417.20 77.31 4438.00 32716.72 2009-12-04 13:22:25.000 338 32417.23 77.30 4438.07 32716.77 2009-12-04 13:22:26.000 338 32417.24 77.27 4438.03 32716.52 2009-12-04 13:22:27.000 338 32417.19 77.25 4437.97 32716.68 2009-12-04 13:22:28.000 338 32417.18 77.29 4437.95 32716.54 2009-12-04 13:22:29.000 338 32417.20 77.28 4437.96 32716.80 2009-12-04 13:22:30.000 338 32417.21 77.32 4437.99 32716.55 2009-12-04 13:22:31.000 338 32417.22 77.31 4438.01 32716.65 2009-12-04 13:22:32.000 338 32417.20 77.33 4438.02 32716.60 2009-12-04 13:22:33.000 338 32417.19 77.31 4438.04 32716.85 2009-12-04 13:22:34.000 338 32417.21 77.31 4438.11 32716.64 2009-12-04 13:22:35.000 338 32417.24 77.33 4438.07 32716.65 2009-12-04 13:22:36.000 338 32417.26 77.31 4438.07 32716.61 2009-12-04 13:22:37.000 338 32417.27 77.26 4438.11 32716.52 2009-12-04 13:22:38.000 338 32417.27 77.29 4438.06 32716.65 2009-12-04 13:22:39.000 338 32417.27 77.30 4438.03 32716.67 2009-12-04 13:22:40.000 338 32417.30 77.27 4438.02 32716.56 2009-12-04 13:22:41.000 338 32417.33 77.28 4438.10 32716.67 2009-12-04 13:22:42.000 338 32417.30 77.26 4438.08 32716.87 2009-12-04 13:22:43.000 338 32417.29 77.25 4438.02 32716.58 2009-12-04 13:22:44.000 338 32417.28 77.31 4438.00 32716.74 2009-12-04 13:22:45.000 338 32417.24 77.28 4437.98 32716.73 2009-12-04 13:22:46.000 338 32417.19 77.22 4437.99 32716.62 2009-12-04 13:22:47.000 338 32417.25 77.20 4437.99 32716.75 2009-12-04 13:22:48.000 338 32417.25 77.26 4437.98 32716.63 2009-12-04 13:22:49.000 338 32417.28 77.32 4438.00 32716.64 2009-12-04 13:22:50.000 338 32417.26 77.36 4438.06 32716.76 2009-12-04 13:22:51.000 338 32417.25 77.31 4438.07 32716.60 2009-12-04 13:22:52.000 338 32417.23 77.34 4438.04 32716.63 2009-12-04 13:22:53.000 338 32417.26 77.37 4438.06 32716.65 2009-12-04 13:22:54.000 338 32417.22 77.36 4438.10 32716.80 2009-12-04 13:22:55.000 338 32417.20 77.37 4438.12 32716.69 2009-12-04 13:22:56.000 338 32417.21 77.38 4438.17 32716.78 2009-12-04 13:22:57.000 338 32417.22 77.31 4438.12 32716.63 2009-12-04 13:22:58.000 338 32417.21 77.29 4438.05 32716.59 2009-12-04 13:22:59.000 338 32417.19 77.31 4438.08 32716.78 2009-12-04 13:23:00.000 338 32417.19 77.32 4438.08 32716.55 2009-12-04 13:23:01.000 338 32417.25 77.31 4438.09 32716.73 2009-12-04 13:23:02.000 338 32417.21 77.30 4438.09 32716.60 2009-12-04 13:23:03.000 338 32417.19 77.33 4438.09 32716.59 2009-12-04 13:23:04.000 338 32417.13 77.32 4438.10 32716.63 2009-12-04 13:23:05.000 338 32417.17 77.33 4438.10 32716.47 2009-12-04 13:23:06.000 338 32417.18 77.35 4438.08 32716.77 2009-12-04 13:23:07.000 338 32417.17 77.34 4438.08 32716.58 2009-12-04 13:23:08.000 338 32417.17 77.33 4438.10 32716.53 2009-12-04 13:23:09.000 338 32417.19 77.33 4438.11 32716.59 2009-12-04 13:23:10.000 338 32417.15 77.34 4438.13 32716.57 2009-12-04 13:23:11.000 338 32417.16 77.37 4438.18 32716.68 2009-12-04 13:23:12.000 338 32417.17 77.38 4438.17 32716.59 2009-12-04 13:23:13.000 338 32417.16 77.35 4438.16 32716.55 2009-12-04 13:23:14.000 338 32417.17 77.35 4438.14 32716.64 2009-12-04 13:23:15.000 338 32417.15 77.32 4438.14 32716.80 2009-12-04 13:23:16.000 338 32417.16 77.33 4438.12 32716.54 2009-12-04 13:23:17.000 338 32417.18 77.34 4438.17 32716.47 2009-12-04 13:23:18.000 338 32417.19 77.34 4438.15 32716.67 2009-12-04 13:23:19.000 338 32417.15 77.30 4438.16 32716.56 2009-12-04 13:23:20.000 338 32417.13 77.30 4438.16 32716.58 2009-12-04 13:23:21.000 338 32417.15 77.30 4438.17 32716.60 2009-12-04 13:23:22.000 338 32417.14 77.27 4438.17 32716.67 2009-12-04 13:23:23.000 338 32417.15 77.23 4438.19 32716.59 2009-12-04 13:23:24.000 338 32417.12 77.19 4438.15 32716.53 2009-12-04 13:23:25.000 338 32417.11 77.27 4438.21 32716.71 2009-12-04 13:23:26.000 338 32417.14 77.26 4438.23 32716.46 2009-12-04 13:23:27.000 338 32417.13 77.28 4438.20 32716.70 2009-12-04 13:23:28.000 338 32417.11 77.30 4438.24 32716.55 2009-12-04 13:23:29.000 338 32417.10 77.28 4438.27 32716.78 2009-12-04 13:23:30.000 338 32417.11 77.21 4438.27 32716.64 2009-12-04 13:23:31.000 338 32417.17 77.22 4438.27 32716.70 2009-12-04 13:23:32.000 338 32417.15 77.23 4438.26 32716.58 2009-12-04 13:23:33.000 338 32417.16 77.22 4438.21 32716.61 2009-12-04 13:23:34.000 338 32417.13 77.27 4438.19 32716.71 2009-12-04 13:23:35.000 338 32417.15 77.26 4438.21 32716.75 2009-12-04 13:23:36.000 338 32417.15 77.28 4438.23 32716.70 2009-12-04 13:23:37.000 338 32417.12 77.25 4438.22 32716.69 2009-12-04 13:23:38.000 338 32417.11 77.23 4438.19 32716.73 2009-12-04 13:23:39.000 338 32417.14 77.25 4438.21 32716.66 2009-12-04 13:23:40.000 338 32417.11 77.25 4438.21 32716.74 2009-12-04 13:23:41.000 338 32417.12 77.22 4438.19 32716.55 2009-12-04 13:23:42.000 338 32417.08 77.18 4438.22 32716.73 2009-12-04 13:23:43.000 338 32417.08 77.18 4438.20 32716.70 2009-12-04 13:23:44.000 338 32417.07 77.22 4438.20 32716.64 2009-12-04 13:23:45.000 338 32417.06 77.25 4438.21 32716.57 2009-12-04 13:23:46.000 338 32417.04 77.26 4438.26 32716.76 2009-12-04 13:23:47.000 338 32417.06 77.29 4438.27 32716.68 2009-12-04 13:23:48.000 338 32417.09 77.30 4438.26 32716.62 2009-12-04 13:23:49.000 338 32417.09 77.31 4438.29 32716.65 2009-12-04 13:23:50.000 338 32417.07 77.26 4438.33 32716.51 2009-12-04 13:23:51.000 338 32417.08 77.25 4438.28 32716.57 2009-12-04 13:23:52.000 338 32417.09 77.24 4438.26 32716.65 2009-12-04 13:23:53.000 338 32417.10 77.21 4438.26 32716.77 2009-12-04 13:23:54.000 338 32417.10 77.22 4438.28 32716.51 2009-12-04 13:23:55.000 338 32417.07 77.22 4438.28 32716.68 2009-12-04 13:23:56.000 338 32417.06 77.20 4438.31 32716.52 2009-12-04 13:23:57.000 338 32417.05 77.24 4438.33 32716.65 2009-12-04 13:23:58.000 338 32417.03 77.24 4438.29 32716.76 2009-12-04 13:23:59.000 338 32417.05 77.22 4438.28 32716.59 2009-12-04 13:24:00.000 338 32417.07 77.23 4438.30 32716.54 2009-12-04 13:24:01.000 338 32417.06 77.19 4438.31 32716.63 2009-12-04 13:24:02.000 338 32417.09 77.19 4438.26 32716.49 2009-12-04 13:24:03.000 338 32417.08 77.16 4438.25 32716.63 2009-12-04 13:24:04.000 338 32417.07 77.16 4438.27 32716.64 2009-12-04 13:24:05.000 338 32417.05 77.15 4438.30 32716.71 2009-12-04 13:24:06.000 338 32417.01 77.15 4438.30 32716.54 2009-12-04 13:24:07.000 338 32417.02 77.15 4438.31 32716.66 2009-12-04 13:24:08.000 338 32417.05 77.17 4438.34 32716.54 2009-12-04 13:24:09.000 338 32417.08 77.17 4438.40 32716.42 2009-12-04 13:24:10.000 338 32417.05 77.12 4438.36 32716.62 2009-12-04 13:24:11.000 338 32417.04 77.14 4438.33 32716.59 2009-12-04 13:24:12.000 338 32417.05 77.17 4438.37 32716.49 2009-12-04 13:24:13.000 338 32417.05 77.19 4438.34 32716.43 2009-12-04 13:24:14.000 338 32417.05 77.21 4438.32 32716.55 2009-12-04 13:24:15.000 338 32417.01 77.19 4438.34 32716.63 2009-12-04 13:24:16.000 338 32417.03 77.20 4438.32 32716.45 2009-12-04 13:24:17.000 338 32417.06 77.20 4438.31 32716.60 2009-12-04 13:24:18.000 338 32417.02 77.21 4438.34 32716.51 2009-12-04 13:24:19.000 338 32417.01 77.23 4438.31 32716.43 2009-12-04 13:24:20.000 338 32416.99 77.25 4438.29 32716.59 2009-12-04 13:24:21.000 338 32416.98 77.28 4438.31 32716.44 2009-12-04 13:24:22.000 338 32417.00 77.27 4438.34 32716.52 2009-12-04 13:24:23.000 338 32417.01 77.29 4438.40 32716.39 2009-12-04 13:24:24.000 338 32416.98 77.28 4438.40 32716.55 2009-12-04 13:24:25.000 338 32417.00 77.20 4438.42 32716.45 2009-12-04 13:24:26.000 338 32417.00 77.22 4438.39 32716.45 2009-12-04 13:24:27.000 338 32416.98 77.24 4438.37 32716.56 2009-12-04 13:24:28.000 338 32416.98 77.23 4438.41 32716.49 2009-12-04 13:24:29.000 338 32416.98 77.22 4438.42 32716.41 2009-12-04 13:24:30.000 338 32416.97 77.26 4438.48 32716.53 2009-12-04 13:24:31.000 338 32416.97 77.26 4438.45 32716.41 2009-12-04 13:24:32.000 338 32416.96 77.29 4438.47 32716.42 2009-12-04 13:24:33.000 338 32416.99 77.28 4438.45 32716.60 2009-12-04 13:24:34.000 338 32417.01 77.25 4438.40 32716.27 2009-12-04 13:24:35.000 338 32416.99 77.26 4438.45 32716.39 2009-12-04 13:24:36.000 338 32416.96 77.27 4438.47 32716.50 2009-12-04 13:24:37.000 338 32416.99 77.28 4438.42 32716.51 2009-12-04 13:24:38.000 338 32417.00 77.24 4438.34 32716.32 2009-12-04 13:24:39.000 338 32417.00 77.16 4438.37 32716.40 2009-12-04 13:24:40.000 338 32416.99 77.13 4438.42 32716.50 2009-12-04 13:24:41.000 338 32417.03 77.16 4438.46 32716.49 2009-12-04 13:24:42.000 338 32417.04 77.15 4438.41 32716.41 2009-12-04 13:24:43.000 338 32417.02 77.15 4438.40 32716.37 2009-12-04 13:24:44.000 338 32417.00 77.18 4438.41 32716.47 2009-12-04 13:24:45.000 338 32417.00 77.18 4438.45 32716.43 2009-12-04 13:24:46.000 338 32417.01 77.15 4438.39 32716.56 2009-12-04 13:24:47.000 338 32416.99 77.17 4438.41 32716.44 2009-12-04 13:24:48.000 338 32416.95 77.17 4438.46 32716.58 2009-12-04 13:24:49.000 338 32416.93 77.16 4438.49 32716.36 2009-12-04 13:24:50.000 338 32416.92 77.12 4438.42 32716.56 2009-12-04 13:24:51.000 338 32416.95 77.14 4438.38 32716.45 2009-12-04 13:24:52.000 338 32416.94 77.18 4438.44 32716.55 2009-12-04 13:24:53.000 338 32416.91 77.19 4438.43 32716.57 2009-12-04 13:24:54.000 338 32416.90 77.19 4438.40 32716.47 2009-12-04 13:24:55.000 338 32416.93 77.21 4438.38 32716.48 2009-12-04 13:24:56.000 338 32416.95 77.16 4438.38 32716.52 2009-12-04 13:24:57.000 338 32416.95 77.17 4438.40 32716.51 2009-12-04 13:24:58.000 338 32416.92 77.14 4438.36 32716.51 2009-12-04 13:24:59.000 338 32416.88 77.13 4438.36 32716.52 2009-12-04 13:25:00.000 338 32416.87 77.13 4438.43 32716.48 2009-12-04 13:25:01.000 338 32416.91 77.14 4438.41 32716.48 2009-12-04 13:25:02.000 338 32416.92 77.15 4438.45 32716.49 2009-12-04 13:25:03.000 338 32416.90 77.16 4438.47 32716.61 2009-12-04 13:25:04.000 338 32416.86 77.19 4438.45 32716.52 2009-12-04 13:25:05.000 338 32416.86 77.20 4438.45 32716.56 2009-12-04 13:25:06.000 338 32416.88 77.19 4438.45 32716.50 2009-12-04 13:25:07.000 338 32416.87 77.16 4438.48 32716.56 2009-12-04 13:25:08.000 338 32416.85 77.14 4438.50 32716.37 2009-12-04 13:25:09.000 338 32416.86 77.17 4438.55 32716.49 2009-12-04 13:25:10.000 338 32416.85 77.14 4438.54 32716.54 2009-12-04 13:25:11.000 338 32416.83 77.16 4438.55 32716.51 2009-12-04 13:25:12.000 338 32416.83 77.15 4438.54 32716.47 2009-12-04 13:25:13.000 338 32416.85 77.15 4438.55 32716.41 2009-12-04 13:25:14.000 338 32416.85 77.17 4438.60 32716.66 2009-12-04 13:25:15.000 338 32416.85 77.14 4438.54 32716.53 2009-12-04 13:25:16.000 338 32416.87 77.08 4438.48 32716.55 2009-12-04 13:25:17.000 338 32416.89 77.11 4438.50 32716.55 2009-12-04 13:25:18.000 338 32416.95 77.10 4438.53 32716.42 2009-12-04 13:25:19.000 338 32416.95 77.09 4438.50 32716.56 2009-12-04 13:25:20.000 338 32416.95 77.08 4438.50 32716.49 2009-12-04 13:25:21.000 338 32416.96 77.10 4438.57 32716.52 2009-12-04 13:25:22.000 338 32416.93 77.09 4438.58 32716.46 2009-12-04 13:25:23.000 338 32416.90 77.11 4438.59 32716.53 2009-12-04 13:25:24.000 338 32416.89 77.10 4438.60 32716.41 2009-12-04 13:25:25.000 338 32416.91 77.12 4438.57 32716.41 2009-12-04 13:25:26.000 338 32416.95 77.13 4438.57 32716.47 2009-12-04 13:25:27.000 338 32416.93 77.11 4438.60 32716.50 2009-12-04 13:25:28.000 338 32416.90 77.12 4438.55 32716.49 2009-12-04 13:25:29.000 338 32416.92 77.09 4438.56 32716.57 2009-12-04 13:25:30.000 338 32416.89 77.10 4438.57 32716.57 2009-12-04 13:25:31.000 338 32416.92 77.09 4438.59 32716.50 2009-12-04 13:25:32.000 338 32416.92 77.10 4438.59 32716.49 2009-12-04 13:25:33.000 338 32416.92 77.11 4438.62 32716.54 2009-12-04 13:25:34.000 338 32416.89 77.08 4438.63 32716.54 2009-12-04 13:25:35.000 338 32416.88 77.08 4438.59 32716.61 2009-12-04 13:25:36.000 338 32416.88 77.08 4438.60 32716.44 2009-12-04 13:25:37.000 338 32416.89 77.06 4438.63 32716.53 2009-12-04 13:25:38.000 338 32416.94 77.08 4438.64 32716.46 2009-12-04 13:25:39.000 338 32416.95 77.07 4438.64 32716.58 2009-12-04 13:25:40.000 338 32416.92 77.06 4438.69 32716.42 2009-12-04 13:25:41.000 338 32416.93 77.06 4438.69 32716.68 2009-12-04 13:25:42.000 338 32416.88 77.08 4438.65 32716.49 2009-12-04 13:25:43.000 338 32416.91 77.05 4438.54 32716.54 2009-12-04 13:25:44.000 338 32416.92 77.02 4438.52 32716.49 2009-12-04 13:25:45.000 338 32416.91 77.05 4438.58 32716.53 2009-12-04 13:25:46.000 338 32416.89 77.06 4438.61 32716.61 2009-12-04 13:25:47.000 338 32416.90 77.07 4438.60 32716.63 2009-12-04 13:25:48.000 338 32416.89 77.03 4438.58 32716.44 2009-12-04 13:25:49.000 338 32416.92 77.03 4438.56 32716.53 2009-12-04 13:25:50.000 338 32416.91 77.06 4438.64 32716.60 2009-12-04 13:25:51.000 338 32416.90 77.06 4438.68 32716.59 2009-12-04 13:25:52.000 338 32416.92 77.08 4438.67 32716.59 2009-12-04 13:25:53.000 338 32416.93 77.03 4438.64 32716.49 2009-12-04 13:25:54.000 338 32416.93 77.06 4438.62 32716.55 2009-12-04 13:25:55.000 338 32416.89 77.06 4438.61 32716.56 2009-12-04 13:25:56.000 338 32416.90 77.05 4438.64 32716.46 2009-12-04 13:25:57.000 338 32416.87 76.99 4438.64 32716.59 2009-12-04 13:25:58.000 338 32416.89 76.97 4438.60 32716.54 2009-12-04 13:25:59.000 338 32416.89 76.93 4438.63 32716.63 2009-12-04 13:26:00.000 338 32416.89 76.94 4438.63 32716.44 2009-12-04 13:26:01.000 338 32416.86 76.99 4438.63 32716.49 2009-12-04 13:26:02.000 338 32416.89 76.98 4438.60 32716.47 2009-12-04 13:26:03.000 338 32416.88 76.98 4438.60 32716.50 2009-12-04 13:26:04.000 338 32416.86 76.94 4438.61 32716.44 2009-12-04 13:26:05.000 338 32416.85 76.94 4438.63 32716.57 2009-12-04 13:26:06.000 338 32416.85 76.98 4438.70 32716.52 2009-12-04 13:26:07.000 338 32416.86 76.94 4438.72 32716.49 2009-12-04 13:26:08.000 338 32416.86 76.95 4438.69 32716.57 2009-12-04 13:26:09.000 338 32416.89 76.92 4438.69 32716.52 2009-12-04 13:26:10.000 338 32416.89 76.95 4438.70 32716.54 2009-12-04 13:26:11.000 338 32416.89 76.94 4438.74 32716.53 2009-12-04 13:26:12.000 338 32416.88 76.93 4438.79 32716.51 2009-12-04 13:26:13.000 338 32416.85 76.95 4438.72 32716.58 2009-12-04 13:26:14.000 338 32416.82 76.95 4438.74 32716.54 2009-12-04 13:26:15.000 338 32416.86 76.94 4438.76 32716.59 2009-12-04 13:26:16.000 338 32416.88 76.90 4438.73 32716.38 2009-12-04 13:26:17.000 338 32416.89 76.91 4438.73 32716.52 2009-12-04 13:26:18.000 338 32416.88 76.91 4438.75 32716.63 2009-12-04 13:26:19.000 338 32416.91 76.90 4438.74 32716.59 2009-12-04 13:26:20.000 338 32416.92 76.88 4438.70 32716.50 2009-12-04 13:26:21.000 338 32416.91 76.89 4438.80 32716.42 2009-12-04 13:26:22.000 338 32416.92 76.88 4438.82 32716.61 2009-12-04 13:26:23.000 338 32416.90 76.90 4438.77 32716.65 2009-12-04 13:26:24.000 338 32416.88 76.89 4438.74 32716.51 2009-12-04 13:26:25.000 338 32416.84 76.89 4438.75 32716.47 2009-12-04 13:26:26.000 338 32416.86 76.86 4438.75 32716.56 2009-12-04 13:26:27.000 338 32416.86 76.84 4438.77 32716.63 2009-12-04 13:26:28.000 338 32416.88 76.88 4438.73 32716.50 2009-12-04 13:26:29.000 338 32416.92 76.89 4438.70 32716.60 2009-12-04 13:26:30.000 338 32416.93 76.88 4438.72 32716.56 2009-12-04 13:26:31.000 338 32416.90 76.90 4438.69 32716.59 2009-12-04 13:26:32.000 338 32416.93 76.85 4438.70 32716.58 2009-12-04 13:26:33.000 338 32416.91 76.86 4438.74 32716.63 2009-12-04 13:26:34.000 338 32416.93 76.85 4438.75 32716.57 2009-12-04 13:26:35.000 338 32416.92 76.84 4438.76 32716.62 2009-12-04 13:26:36.000 338 32416.94 76.88 4438.76 32716.59 2009-12-04 13:26:37.000 338 32416.95 76.96 4438.80 32716.55 2009-12-04 13:26:38.000 338 32416.92 76.93 4438.79 32716.49 2009-12-04 13:26:39.000 338 32416.93 76.90 4438.79 32716.59 2009-12-04 13:26:40.000 338 32416.92 76.89 4438.80 32716.53 2009-12-04 13:26:41.000 338 32416.92 76.89 4438.79 32716.60 2009-12-04 13:26:42.000 338 32416.89 76.87 4438.75 32716.64 2009-12-04 13:26:43.000 338 32416.88 76.86 4438.78 32716.59 2009-12-04 13:26:44.000 338 32416.87 76.84 4438.77 32716.51 2009-12-04 13:26:45.000 338 32416.86 76.82 4438.75 32716.56 2009-12-04 13:26:46.000 338 32416.91 76.81 4438.71 32716.48 2009-12-04 13:26:47.000 338 32416.88 76.78 4438.73 32716.58 2009-12-04 13:26:48.000 338 32416.90 76.79 4438.74 32716.59 2009-12-04 13:26:49.000 338 32416.94 76.75 4438.73 32716.44 2009-12-04 13:26:50.000 338 32416.93 76.76 4438.75 32716.64 2009-12-04 13:26:51.000 338 32416.91 76.74 4438.79 32716.64 2009-12-04 13:26:52.000 338 32416.92 76.75 4438.79 32716.58 2009-12-04 13:26:53.000 338 32416.96 76.78 4438.81 32716.49 2009-12-04 13:26:54.000 338 32416.93 76.75 4438.82 32716.58 2009-12-04 13:26:55.000 338 32416.92 76.76 4438.81 32716.54 2009-12-04 13:26:56.000 338 32416.90 76.79 4438.82 32716.54 2009-12-04 13:26:57.000 338 32416.90 76.76 4438.82 32716.59 2009-12-04 13:26:58.000 338 32416.89 76.78 4438.86 32716.55 2009-12-04 13:26:59.000 338 32416.87 76.81 4438.86 32716.66 2009-12-04 13:27:00.000 338 32416.85 76.77 4438.90 32716.56 2009-12-04 13:27:01.000 338 32416.86 76.79 4438.91 32716.55 2009-12-04 13:27:02.000 338 32416.89 76.78 4438.89 32716.55 2009-12-04 13:27:03.000 338 32416.87 76.73 4438.87 32716.62 2009-12-04 13:27:04.000 338 32416.87 76.74 4438.89 32716.62 2009-12-04 13:27:05.000 338 32416.89 76.75 4438.88 32716.64 2009-12-04 13:27:06.000 338 32416.91 76.74 4438.84 32716.56 2009-12-04 13:27:07.000 338 32416.89 76.78 4438.87 32716.49 2009-12-04 13:27:08.000 338 32416.92 76.79 4438.87 32716.57 2009-12-04 13:27:09.000 338 32416.89 76.78 4438.85 32716.62 2009-12-04 13:27:10.000 338 32416.88 76.77 4438.90 32716.55 2009-12-04 13:27:11.000 338 32416.90 76.76 4438.92 32716.61 2009-12-04 13:27:12.000 338 32416.89 76.78 4438.93 32716.50 2009-12-04 13:27:13.000 338 32416.89 76.77 4438.95 32716.52 2009-12-04 13:27:14.000 338 32416.86 76.72 4438.95 32716.65 2009-12-04 13:27:15.000 338 32416.87 76.71 4438.95 32716.55 2009-12-04 13:27:16.000 338 32416.86 76.70 4438.93 32716.40 2009-12-04 13:27:17.000 338 32416.88 76.74 4438.94 32716.62 2009-12-04 13:27:18.000 338 32416.90 76.76 4438.96 32716.45 2009-12-04 13:27:19.000 338 32416.86 76.76 4438.98 32716.57 2009-12-04 13:27:20.000 338 32416.88 76.76 4438.94 32716.55 2009-12-04 13:27:21.000 338 32416.90 76.76 4438.95 32716.48 2009-12-04 13:27:22.000 338 32416.87 76.76 4438.98 32716.63 2009-12-04 13:27:23.000 338 32416.90 76.72 4438.97 32716.54 2009-12-04 13:27:24.000 338 32416.87 76.69 4439.00 32716.55 2009-12-04 13:27:25.000 338 32416.90 76.72 4439.04 32716.65 2009-12-04 13:27:26.000 338 32416.92 76.72 4439.03 32716.54 2009-12-04 13:27:27.000 338 32416.92 76.75 4438.95 32716.51 2009-12-04 13:27:28.000 338 32416.92 76.76 4438.93 32716.55 2009-12-04 13:27:29.000 338 32416.88 76.76 4439.01 32716.57 2009-12-04 13:27:30.000 338 32416.91 76.77 4439.06 32716.54 2009-12-04 13:27:31.000 338 32416.86 76.73 4439.05 32716.49 2009-12-04 13:27:32.000 338 32416.87 76.70 4439.04 32716.56 2009-12-04 13:27:33.000 338 32416.88 76.71 4439.03 32716.51 2009-12-04 13:27:34.000 338 32416.86 76.71 4439.04 32716.54 2009-12-04 13:27:35.000 338 32416.83 76.69 4439.02 32716.69 2009-12-04 13:27:36.000 338 32416.80 76.68 4439.04 32716.51 2009-12-04 13:27:37.000 338 32416.81 76.72 4439.03 32716.43 2009-12-04 13:27:38.000 338 32416.83 76.72 4439.05 32716.58 2009-12-04 13:27:39.000 338 32416.80 76.72 4439.08 32716.52 2009-12-04 13:27:40.000 338 32416.81 76.71 4439.08 32716.49 2009-12-04 13:27:41.000 338 32416.83 76.75 4439.10 32716.37 2009-12-04 13:27:42.000 338 32416.82 76.72 4439.11 32716.45 2009-12-04 13:27:43.000 338 32416.77 76.72 4439.15 32716.52 2009-12-04 13:27:44.000 338 32416.78 76.74 4439.13 32716.53 2009-12-04 13:27:45.000 338 32416.81 76.74 4439.12 32716.47 2009-12-04 13:27:46.000 338 32416.83 76.75 4439.13 32716.39 2009-12-04 13:27:47.000 338 32416.79 76.72 4439.10 32716.30 2009-12-04 13:27:48.000 338 32416.74 76.77 4439.07 32716.51 2009-12-04 13:27:49.000 338 32416.72 76.80 4439.03 32716.48 2009-12-04 13:27:50.000 338 32416.67 76.83 4439.04 32716.42 2009-12-04 13:27:51.000 338 32416.66 76.85 4439.07 32716.45 2009-12-04 13:27:52.000 338 32416.67 76.85 4439.07 32716.42 2009-12-04 13:27:53.000 338 32416.67 76.85 4439.09 32716.36 2009-12-04 13:27:54.000 338 32416.68 76.85 4439.15 32716.37 2009-12-04 13:27:55.000 338 32416.68 76.83 4439.17 32716.40 2009-12-04 13:27:56.000 338 32416.65 76.80 4439.13 32716.38 2009-12-04 13:27:57.000 338 32416.69 76.81 4439.14 32716.45 2009-12-04 13:27:58.000 338 32416.71 76.79 4439.12 32716.30 2009-12-04 13:27:59.000 338 32416.66 76.79 4439.15 32716.46 2009-12-04 13:28:00.000 338 32416.66 76.77 4439.16 32716.23 2009-12-04 13:28:01.000 338 32416.68 76.75 4439.16 32716.38 2009-12-04 13:28:02.000 338 32416.69 76.76 4439.16 32716.26 2009-12-04 13:28:03.000 338 32416.74 76.73 4439.14 32716.28 2009-12-04 13:28:04.000 338 32416.74 76.73 4439.18 32716.25 2009-12-04 13:28:05.000 338 32416.73 76.74 4439.22 32716.25 2009-12-04 13:28:06.000 338 32416.70 76.78 4439.21 32716.24 2009-12-04 13:28:07.000 338 32416.68 76.81 4439.18 32716.24 2009-12-04 13:28:08.000 338 32416.66 76.78 4439.15 32716.33 2009-12-04 13:28:09.000 338 32416.66 76.73 4439.09 32716.29 2009-12-04 13:28:10.000 338 32416.65 76.74 4439.07 32716.25 2009-12-04 13:28:11.000 338 32416.70 76.80 4439.08 32716.24 2009-12-04 13:28:12.000 338 32416.70 76.78 4439.09 32716.26 2009-12-04 13:28:13.000 338 32416.67 76.82 4439.08 32716.19 2009-12-04 13:28:14.000 338 32416.69 76.78 4439.10 32716.33 2009-12-04 13:28:15.000 338 32416.70 76.74 4439.15 32716.25 2009-12-04 13:28:16.000 338 32416.65 76.76 4439.11 32716.33 2009-12-04 13:28:17.000 338 32416.63 76.74 4439.08 32716.25 2009-12-04 13:28:18.000 338 32416.64 76.78 4439.08 32716.33 2009-12-04 13:28:19.000 338 32416.65 76.78 4439.10 32716.28 2009-12-04 13:28:20.000 338 32416.68 76.81 4439.12 32716.39 2009-12-04 13:28:21.000 338 32416.63 76.81 4439.11 32716.40 2009-12-04 13:28:22.000 338 32416.65 76.78 4439.17 32716.44 2009-12-04 13:28:23.000 338 32416.65 76.75 4439.18 32716.39 2009-12-04 13:28:24.000 338 32416.62 76.76 4439.20 32716.30 2009-12-04 13:28:25.000 338 32416.60 76.78 4439.22 32716.37 2009-12-04 13:28:26.000 338 32416.63 76.75 4439.22 32716.39 2009-12-04 13:28:27.000 338 32416.64 76.78 4439.19 32716.32 2009-12-04 13:28:28.000 338 32416.63 76.73 4439.19 32716.15 2009-12-04 13:28:29.000 338 32416.61 76.74 4439.21 32716.40 2009-12-04 13:28:30.000 338 32416.60 76.74 4439.24 32716.35 2009-12-04 13:28:31.000 338 32416.58 76.76 4439.22 32716.33 2009-12-04 13:28:32.000 338 32416.55 76.76 4439.24 32716.28 2009-12-04 13:28:33.000 338 32416.56 76.73 4439.23 32716.37 2009-12-04 13:28:34.000 338 32416.57 76.75 4439.22 32716.26 2009-12-04 13:28:35.000 338 32416.54 76.76 4439.23 32716.18 2009-12-04 13:28:36.000 338 32416.56 76.78 4439.27 32716.20 2009-12-04 13:28:37.000 338 32416.56 76.75 4439.23 32716.18 2009-12-04 13:28:38.000 338 32416.54 76.72 4439.19 32716.23 2009-12-04 13:28:39.000 338 32416.57 76.71 4439.18 32716.17 2009-12-04 13:28:40.000 338 32416.57 76.69 4439.20 32716.30 2009-12-04 13:28:41.000 338 32416.54 76.71 4439.19 32716.16 2009-12-04 13:28:42.000 338 32416.51 76.75 4439.22 32716.22 2009-12-04 13:28:43.000 338 32416.53 76.74 4439.19 32716.13 2009-12-04 13:28:44.000 338 32416.55 76.74 4439.21 32716.21 2009-12-04 13:28:45.000 338 32416.53 76.78 4439.28 32716.12 2009-12-04 13:28:46.000 338 32416.55 76.74 4439.24 32716.22 2009-12-04 13:28:47.000 338 32416.51 76.80 4439.27 32716.20 2009-12-04 13:28:48.000 338 32416.54 76.80 4439.29 32716.20 2009-12-04 13:28:49.000 338 32416.51 76.78 4439.27 32716.26 2009-12-04 13:28:50.000 338 32416.47 76.78 4439.26 32716.17 2009-12-04 13:28:51.000 338 32416.47 76.75 4439.28 32716.11 2009-12-04 13:28:52.000 338 32416.48 76.72 4439.32 32716.25 2009-12-04 13:28:53.000 338 32416.42 76.69 4439.28 32716.34 2009-12-04 13:28:54.000 338 32416.44 76.72 4439.31 32716.09 2009-12-04 13:28:55.000 338 32416.49 76.73 4439.33 32716.10 2009-12-04 13:28:56.000 338 32416.45 76.72 4439.26 32716.16 2009-12-04 13:28:57.000 338 32416.43 76.71 4439.24 32716.26 2009-12-04 13:28:58.000 338 32416.53 76.69 4439.28 32716.24 2009-12-04 13:28:59.000 338 32416.54 76.76 4439.29 32716.23 2009-12-04 13:29:00.000 338 32416.51 76.74 4439.23 32716.16 2009-12-04 13:29:01.000 338 32416.47 76.69 4439.27 32716.13 2009-12-04 13:29:02.000 338 32416.45 76.69 4439.31 32716.14 2009-12-04 13:29:03.000 338 32416.45 76.64 4439.29 32716.10 2009-12-04 13:29:04.000 338 32416.44 76.66 4439.30 32716.10 2009-12-04 13:29:05.000 338 32416.45 76.67 4439.31 32716.24 2009-12-04 13:29:06.000 338 32416.45 76.65 4439.32 32716.05 2009-12-04 13:29:07.000 338 32416.47 76.64 4439.33 32716.18 2009-12-04 13:29:08.000 338 32416.47 76.66 4439.32 32716.10 2009-12-04 13:29:09.000 338 32416.47 76.68 4439.34 32716.22 2009-12-04 13:29:10.000 338 32416.45 76.64 4439.32 32716.07 2009-12-04 13:29:11.000 338 32416.46 76.63 4439.28 32716.22 2009-12-04 13:29:12.000 338 32416.46 76.66 4439.33 32716.29 2009-12-04 13:29:13.000 338 32416.43 76.66 4439.33 32716.14 2009-12-04 13:29:14.000 338 32416.45 76.66 4439.35 32716.20 2009-12-04 13:29:15.000 338 32416.48 76.64 4439.38 32716.18 2009-12-04 13:29:16.000 338 32416.42 76.64 4439.38 32716.21 2009-12-04 13:29:17.000 338 32416.37 76.67 4439.40 32716.20 2009-12-04 13:29:18.000 338 32416.38 76.64 4439.38 32716.07 2009-12-04 13:29:19.000 338 32416.37 76.62 4439.44 32716.13 2009-12-04 13:29:20.000 338 32416.36 76.62 4439.43 32716.18 2009-12-04 13:29:21.000 338 32416.39 76.59 4439.43 32715.96 2009-12-04 13:29:22.000 338 32416.41 76.67 4439.45 32716.09 2009-12-04 13:29:23.000 338 32416.42 76.65 4439.41 32716.14 2009-12-04 13:29:24.000 338 32416.41 76.63 4439.41 32716.17 2009-12-04 13:29:25.000 338 32416.36 76.67 4439.43 32716.24 2009-12-04 13:29:26.000 338 32416.37 76.67 4439.43 32716.11 2009-12-04 13:29:27.000 338 32416.39 76.69 4439.45 32716.26 2009-12-04 13:29:28.000 338 32416.40 76.67 4439.49 32716.22 2009-12-04 13:29:29.000 338 32416.42 76.64 4439.46 32716.02 2009-12-04 13:29:30.000 338 32416.43 76.64 4439.46 32716.13 2009-12-04 13:29:31.000 338 32416.42 76.64 4439.44 32716.17 2009-12-04 13:29:32.000 338 32416.43 76.67 4439.44 32716.08 2009-12-04 13:29:33.000 338 32416.46 76.67 4439.46 32716.16 2009-12-04 13:29:34.000 338 32416.45 76.69 4439.45 32716.27 2009-12-04 13:29:35.000 338 32416.42 76.72 4439.47 32716.15 2009-12-04 13:29:36.000 338 32416.39 76.69 4439.44 32716.07 2009-12-04 13:29:37.000 338 32416.40 76.67 4439.41 32716.08 2009-12-04 13:29:38.000 338 32416.39 76.68 4439.38 32716.26 2009-12-04 13:29:39.000 338 32416.38 76.65 4439.37 32716.18 2009-12-04 13:29:40.000 338 32416.36 76.66 4439.39 32716.16 2009-12-04 13:29:41.000 338 32416.37 76.71 4439.42 32716.20 2009-12-04 13:29:42.000 338 32416.34 76.71 4439.38 32716.24 2009-12-04 13:29:43.000 338 32416.35 76.69 4439.40 32716.12 2009-12-04 13:29:44.000 338 32416.35 76.66 4439.45 32716.07 2009-12-04 13:29:45.000 338 32416.38 76.66 4439.49 32716.15 2009-12-04 13:29:46.000 338 32416.33 76.64 4439.45 32716.02 2009-12-04 13:29:47.000 338 32416.32 76.67 4439.46 32716.14 2009-12-04 13:29:48.000 338 32416.32 76.70 4439.44 32716.16 2009-12-04 13:29:49.000 338 32416.29 76.68 4439.47 32716.21 2009-12-04 13:29:50.000 338 32416.31 76.69 4439.50 32716.10 2009-12-04 13:29:51.000 338 32416.31 76.69 4439.51 32716.15 2009-12-04 13:29:52.000 338 32416.29 76.71 4439.47 32716.16 2009-12-04 13:29:53.000 338 32416.29 76.67 4439.45 32716.24 2009-12-04 13:29:54.000 338 32416.30 76.61 4439.41 32716.13 2009-12-04 13:29:55.000 338 32416.31 76.65 4439.48 32716.19 2009-12-04 13:29:56.000 338 32416.27 76.67 4439.49 32716.03 2009-12-04 13:29:57.000 338 32416.27 76.64 4439.49 32716.20 2009-12-04 13:29:58.000 338 32416.32 76.64 4439.48 32716.17 2009-12-04 13:29:59.000 338 32416.28 76.67 4439.49 32716.07 2009-12-04 13:30:00.000 338 32416.31 76.65 4439.46 32716.13 2009-12-04 13:30:01.000 338 32416.34 76.65 4439.50 32716.05 2009-12-04 13:30:02.000 338 32416.33 76.62 4439.54 32716.15 2009-12-04 13:30:03.000 338 32416.32 76.59 4439.49 32716.21 2009-12-04 13:30:04.000 338 32416.31 76.60 4439.51 32716.11 2009-12-04 13:30:05.000 338 32416.33 76.55 4439.57 32716.12 2009-12-04 13:30:06.000 338 32416.34 76.52 4439.58 32716.08 2009-12-04 13:30:07.000 338 32416.34 76.52 4439.60 32716.08 2009-12-04 13:30:08.000 338 32416.37 76.50 4439.56 32716.05 2009-12-04 13:30:09.000 338 32416.37 76.53 4439.52 32716.18 2009-12-04 13:30:10.000 338 32416.39 76.58 4439.48 32716.13 2009-12-04 13:30:11.000 338 32416.36 76.57 4439.52 32716.01 2009-12-04 13:30:12.000 338 32416.37 76.55 4439.54 32716.18 2009-12-04 13:30:13.000 338 32416.35 76.54 4439.52 32715.96 2009-12-04 13:30:14.000 338 32416.37 76.50 4439.54 32716.15 2009-12-04 13:30:15.000 338 32416.39 76.54 4439.53 32716.11 2009-12-04 13:30:16.000 338 32416.37 76.53 4439.53 32716.00 2009-12-04 13:30:17.000 338 32416.37 76.52 4439.56 32716.10 2009-12-04 13:30:18.000 338 32416.35 76.50 4439.55 32716.20 2009-12-04 13:30:19.000 338 32416.32 76.47 4439.58 32716.02 2009-12-04 13:30:20.000 338 32416.38 76.46 4439.59 32716.22 2009-12-04 13:30:21.000 338 32416.36 76.54 4439.59 32716.03 2009-12-04 13:30:22.000 338 32416.34 76.54 4439.61 32716.20 2009-12-04 13:30:23.000 338 32416.32 76.49 4439.61 32715.97 2009-12-04 13:30:24.000 338 32416.30 76.48 4439.65 32716.09 2009-12-04 13:30:25.000 338 32416.33 76.48 4439.64 32716.13 2009-12-04 13:30:26.000 338 32416.33 76.49 4439.60 32716.06 2009-12-04 13:30:27.000 338 32416.35 76.49 4439.62 32716.17 2009-12-04 13:30:28.000 338 32416.38 76.48 4439.61 32716.02 2009-12-04 13:30:29.000 338 32416.37 76.47 4439.60 32716.03 2009-12-04 13:30:30.000 338 32416.38 76.44 4439.62 32716.09 2009-12-04 13:30:31.000 338 32416.41 76.43 4439.61 32715.97 2009-12-04 13:30:32.000 338 32416.37 76.45 4439.63 32716.09 2009-12-04 13:30:33.000 338 32416.36 76.46 4439.69 32716.06 2009-12-04 13:30:34.000 338 32416.36 76.43 4439.71 32716.17 2009-12-04 13:30:35.000 338 32416.37 76.43 4439.73 32716.19 2009-12-04 13:30:36.000 338 32416.40 76.44 4439.70 32716.00 2009-12-04 13:30:37.000 338 32416.38 76.38 4439.69 32716.17 2009-12-04 13:30:38.000 338 32416.42 76.35 4439.69 32716.01 2009-12-04 13:30:39.000 338 32416.38 76.38 4439.62 32716.11 2009-12-04 13:30:40.000 338 32416.38 76.38 4439.62 32716.09 2009-12-04 13:30:41.000 338 32416.38 76.42 4439.69 32716.01 2009-12-04 13:30:42.000 338 32416.36 76.43 4439.67 32716.13 2009-12-04 13:30:43.000 338 32416.40 76.40 4439.69 32715.99 2009-12-04 13:30:44.000 338 32416.39 76.36 4439.71 32716.09 2009-12-04 13:30:45.000 338 32416.40 76.34 4439.68 32716.05 2009-12-04 13:30:46.000 338 32416.38 76.37 4439.70 32716.20 2009-12-04 13:30:47.000 338 32416.40 76.42 4439.75 32716.05 2009-12-04 13:30:48.000 338 32416.38 76.42 4439.74 32716.26 2009-12-04 13:30:49.000 338 32416.40 76.45 4439.72 32716.09 2009-12-04 13:30:50.000 338 32416.40 76.49 4439.69 32716.23 2009-12-04 13:30:51.000 338 32416.39 76.48 4439.68 32716.00 2009-12-04 13:30:52.000 338 32416.40 76.43 4439.70 32716.14 2009-12-04 13:30:53.000 338 32416.42 76.42 4439.72 32716.00 2009-12-04 13:30:54.000 338 32416.43 76.40 4439.76 32716.08 2009-12-04 13:30:55.000 338 32416.40 76.38 4439.78 32716.24 2009-12-04 13:30:56.000 338 32416.38 76.34 4439.74 32716.15 2009-12-04 13:30:57.000 338 32416.40 76.36 4439.77 32716.07 2009-12-04 13:30:58.000 338 32416.39 76.33 4439.79 32716.17 2009-12-04 13:30:59.000 338 32416.40 76.29 4439.79 32716.10 2009-12-04 13:31:00.000 338 32416.43 76.31 4439.79 32716.17 2009-12-04 13:31:01.000 338 32416.41 76.33 4439.82 32716.22 2009-12-04 13:31:02.000 338 32416.40 76.32 4439.79 32716.25 2009-12-04 13:31:03.000 338 32416.37 76.30 4439.76 32716.17 2009-12-04 13:31:04.000 338 32416.35 76.34 4439.76 32716.13 2009-12-04 13:31:05.000 338 32416.36 76.39 4439.78 32716.15 2009-12-04 13:31:06.000 338 32416.37 76.35 4439.77 32716.23 2009-12-04 13:31:07.000 338 32416.36 76.37 4439.82 32716.13 2009-12-04 13:31:08.000 338 32416.33 76.41 4439.81 32716.14 2009-12-04 13:31:09.000 338 32416.33 76.37 4439.84 32716.20 2009-12-04 13:31:10.000 338 32416.33 76.35 4439.82 32716.08 2009-12-04 13:31:11.000 338 32416.31 76.37 4439.79 32716.20 2009-12-04 13:31:12.000 338 32416.31 76.38 4439.81 32716.08 2009-12-04 13:31:13.000 338 32416.35 76.43 4439.88 32716.03 2009-12-04 13:31:14.000 338 32416.34 76.39 4439.85 32716.25 2009-12-04 13:31:15.000 338 32416.35 76.36 4439.86 32716.20 2009-12-04 13:31:16.000 338 32416.37 76.34 4439.91 32716.09 2009-12-04 13:31:17.000 338 32416.38 76.34 4439.93 32716.13 2009-12-04 13:31:18.000 338 32416.33 76.34 4439.92 32716.14 2009-12-04 13:31:19.000 338 32416.26 76.36 4439.93 32716.18 2009-12-04 13:31:20.000 338 32416.27 76.35 4439.92 32716.18 2009-12-04 13:31:21.000 338 32416.31 76.30 4439.92 32716.20 2009-12-04 13:31:22.000 338 32416.31 76.27 4439.93 32716.12 2009-12-04 13:31:23.000 338 32416.30 76.28 4439.89 32716.02 2009-12-04 13:31:24.000 338 32416.29 76.32 4439.86 32716.11 2009-12-04 13:31:25.000 338 32416.32 76.29 4439.85 32716.22 2009-12-04 13:31:26.000 338 32416.31 76.31 4439.89 32716.08 2009-12-04 13:31:27.000 338 32416.28 76.31 4439.86 32716.18 2009-12-04 13:31:28.000 338 32416.29 76.24 4439.81 32715.94 2009-12-04 13:31:29.000 338 32416.31 76.19 4439.80 32716.23 2009-12-04 13:31:30.000 338 32416.30 76.21 4439.81 32715.91 2009-12-04 13:31:31.000 338 32416.29 76.20 4439.85 32716.11 2009-12-04 13:31:32.000 338 32416.27 76.18 4439.86 32715.94 2009-12-04 13:31:33.000 338 32416.27 76.20 4439.89 32716.05 2009-12-04 13:31:34.000 338 32416.24 76.17 4439.91 32716.12 2009-12-04 13:31:35.000 338 32416.24 76.20 4439.91 32716.02 2009-12-04 13:31:36.000 338 32416.26 76.22 4439.91 32716.05 2009-12-04 13:31:37.000 338 32416.28 76.22 4439.94 32716.11 2009-12-04 13:31:38.000 338 32416.32 76.26 4439.92 32716.04 2009-12-04 13:31:39.000 338 32416.30 76.23 4439.90 32715.98 2009-12-04 13:31:40.000 338 32416.30 76.19 4439.90 32716.13 2009-12-04 13:31:41.000 338 32416.29 76.22 4439.86 32716.13 2009-12-04 13:31:42.000 338 32416.28 76.22 4439.86 32716.02 2009-12-04 13:31:43.000 338 32416.27 76.18 4439.82 32716.05 2009-12-04 13:31:44.000 338 32416.25 76.18 4439.85 32716.12 2009-12-04 13:31:45.000 338 32416.27 76.17 4439.86 32716.04 2009-12-04 13:31:46.000 338 32416.25 76.16 4439.86 32716.04 2009-12-04 13:31:47.000 338 32416.29 76.17 4439.87 32716.11 2009-12-04 13:31:48.000 338 32416.31 76.15 4439.86 32716.18 2009-12-04 13:31:49.000 338 32416.29 76.15 4439.85 32716.13 2009-12-04 13:31:50.000 338 32416.27 76.11 4439.88 32716.10 2009-12-04 13:31:51.000 338 32416.28 76.15 4439.93 32716.14 2009-12-04 13:31:52.000 338 32416.27 76.13 4439.90 32715.99 2009-12-04 13:31:53.000 338 32416.30 76.13 4439.94 32716.15 2009-12-04 13:31:54.000 338 32416.29 76.13 4439.98 32716.09 2009-12-04 13:31:55.000 338 32416.27 76.11 4439.91 32715.98 2009-12-04 13:31:56.000 338 32416.26 76.13 4439.89 32716.00 2009-12-04 13:31:57.000 338 32416.22 76.10 4439.90 32716.15 2009-12-04 13:31:58.000 338 32416.25 76.09 4439.87 32716.04 2009-12-04 13:31:59.000 338 32416.21 76.09 4439.89 32716.12 2009-12-04 13:32:00.000 338 32416.23 76.13 4439.90 32716.10 2009-12-04 13:32:01.000 338 32416.25 76.13 4439.92 32716.01 2009-12-04 13:32:02.000 338 32416.24 76.10 4439.96 32716.11 2009-12-04 13:32:03.000 338 32416.25 76.05 4439.95 32715.99 2009-12-04 13:32:04.000 338 32416.24 76.09 4440.03 32716.12 2009-12-04 13:32:05.000 338 32416.22 76.08 4440.06 32716.13 2009-12-04 13:32:06.000 338 32416.22 76.04 4440.04 32716.06 2009-12-04 13:32:07.000 338 32416.19 76.03 4440.02 32716.02 2009-12-04 13:32:08.000 338 32416.21 76.02 4440.01 32716.02 2009-12-04 13:32:09.000 338 32416.24 76.00 4440.05 32716.22 2009-12-04 13:32:10.000 338 32416.23 76.01 4440.09 32715.96 2009-12-04 13:32:11.000 338 32416.22 76.05 4440.12 32716.10 2009-12-04 13:32:12.000 338 32416.22 76.06 4440.09 32715.99 2009-12-04 13:32:13.000 338 32416.21 76.02 4440.03 32716.07 2009-12-04 13:32:14.000 338 32416.23 76.09 4440.03 32716.16 2009-12-04 13:32:15.000 338 32416.25 76.06 4440.03 32716.16 2009-12-04 13:32:16.000 338 32416.22 76.05 4440.05 32716.02 2009-12-04 13:32:17.000 338 32416.24 76.07 4440.13 32716.07 2009-12-04 13:32:18.000 338 32416.24 76.06 4440.10 32716.12 2009-12-04 13:32:19.000 338 32416.23 76.05 4440.09 32716.05 2009-12-04 13:32:20.000 338 32416.21 76.08 4440.13 32716.15 2009-12-04 13:32:21.000 338 32416.24 76.06 4440.16 32716.07 2009-12-04 13:32:22.000 338 32416.26 76.09 4440.14 32716.06 2009-12-04 13:32:23.000 338 32416.27 76.10 4440.14 32716.10 2009-12-04 13:32:24.000 338 32416.26 76.08 4440.14 32716.15 2009-12-04 13:32:25.000 338 32416.26 76.04 4440.10 32716.13 2009-12-04 13:32:26.000 338 32416.27 76.08 4440.10 32715.97 2009-12-04 13:32:27.000 338 32416.29 76.08 4440.12 32716.03 2009-12-04 13:32:28.000 338 32416.26 76.10 4440.13 32715.96 2009-12-04 13:32:29.000 338 32416.22 76.10 4440.14 32715.97 2009-12-04 13:32:30.000 338 32416.18 76.11 4440.16 32715.97 2009-12-04 13:32:31.000 338 32416.19 76.10 4440.15 32716.01 2009-12-04 13:32:32.000 338 32416.14 76.11 4440.14 32716.03 2009-12-04 13:32:33.000 338 32416.16 76.09 4440.14 32716.00 2009-12-04 13:32:34.000 338 32416.17 76.09 4440.12 32716.05 2009-12-04 13:32:35.000 338 32416.20 76.09 4440.16 32715.90 2009-12-04 13:32:36.000 338 32416.19 76.11 4440.16 32715.84 2009-12-04 13:32:37.000 338 32416.19 76.04 4440.14 32716.00 2009-12-04 13:32:38.000 338 32416.20 76.06 4440.18 32715.99 2009-12-04 13:32:39.000 338 32416.19 76.06 4440.18 32715.90 2009-12-04 13:32:40.000 338 32416.15 76.06 4440.16 32715.97 2009-12-04 13:32:41.000 338 32416.15 76.06 4440.13 32716.02 2009-12-04 13:32:42.000 338 32416.14 76.06 4440.18 32715.91 2009-12-04 13:32:43.000 338 32416.10 76.04 4440.15 32715.85 2009-12-04 13:32:44.000 338 32416.11 76.00 4440.15 32715.88 2009-12-04 13:32:45.000 338 32416.17 76.00 4440.16 32715.91 2009-12-04 13:32:46.000 338 32416.15 76.02 4440.20 32715.91 2009-12-04 13:32:47.000 338 32416.13 75.99 4440.23 32715.84 2009-12-04 13:32:48.000 338 32416.13 76.00 4440.22 32715.90 2009-12-04 13:32:49.000 338 32416.15 76.03 4440.19 32716.04 2009-12-04 13:32:50.000 338 32416.14 76.05 4440.15 32715.81 2009-12-04 13:32:51.000 338 32416.12 76.04 4440.17 32715.96 2009-12-04 13:32:52.000 338 32416.16 76.01 4440.21 32716.01 2009-12-04 13:32:53.000 338 32416.17 76.00 4440.23 32715.97 2009-12-04 13:32:54.000 338 32416.14 76.00 4440.25 32715.82 2009-12-04 13:32:55.000 338 32416.16 76.02 4440.26 32715.88 2009-12-04 13:32:56.000 338 32416.16 76.01 4440.27 32715.95 2009-12-04 13:32:57.000 338 32416.15 76.01 4440.28 32715.96 2009-12-04 13:32:58.000 338 32416.09 76.00 4440.25 32715.94 2009-12-04 13:32:59.000 338 32416.10 76.04 4440.26 32716.04 2009-12-04 13:33:00.000 338 32416.11 76.05 4440.30 32715.80 2009-12-04 13:33:01.000 338 32416.10 76.00 4440.29 32715.96 2009-12-04 13:33:02.000 338 32416.12 76.04 4440.23 32715.94 2009-12-04 13:33:03.000 338 32416.10 76.03 4440.25 32715.84 2009-12-04 13:33:04.000 338 32416.11 76.05 4440.27 32716.01 2009-12-04 13:33:05.000 338 32416.06 76.05 4440.27 32715.85 2009-12-04 13:33:06.000 338 32416.06 76.03 4440.24 32715.83 2009-12-04 13:33:07.000 338 32416.04 76.02 4440.23 32715.76 2009-12-04 13:33:08.000 338 32416.04 76.01 4440.27 32715.85 2009-12-04 13:33:09.000 338 32416.05 75.99 4440.22 32715.86 2009-12-04 13:33:10.000 338 32416.03 75.98 4440.23 32715.84 2009-12-04 13:33:11.000 338 32416.03 75.98 4440.24 32715.79 2009-12-04 13:33:12.000 338 32416.03 75.99 4440.28 32715.78 2009-12-04 13:33:13.000 338 32416.01 75.97 4440.34 32715.72 2009-12-04 13:33:14.000 338 32415.95 76.00 4440.33 32715.81 2009-12-04 13:33:15.000 338 32416.01 75.98 4440.33 32715.86 2009-12-04 13:33:16.000 338 32416.01 75.95 4440.34 32715.73 2009-12-04 13:33:17.000 338 32416.02 75.94 4440.33 32715.68 2009-12-04 13:33:18.000 338 32416.04 75.97 4440.37 32715.65 2009-12-04 13:33:19.000 338 32416.05 75.97 4440.39 32715.95 2009-12-04 13:33:20.000 338 32416.02 76.01 4440.40 32715.71 2009-12-04 13:33:21.000 338 32416.01 76.00 4440.38 32715.84 2009-12-04 13:33:22.000 338 32416.02 75.98 4440.40 32715.90 2009-12-04 13:33:23.000 338 32416.02 75.95 4440.39 32715.75 2009-12-04 13:33:24.000 338 32416.01 75.95 4440.39 32715.68 2009-12-04 13:33:25.000 338 32416.01 75.96 4440.36 32715.77 2009-12-04 13:33:26.000 338 32416.00 75.96 4440.34 32715.72 2009-12-04 13:33:27.000 338 32416.00 75.93 4440.35 32715.88 2009-12-04 13:33:28.000 338 32415.99 75.92 4440.31 32715.71 2009-12-04 13:33:29.000 338 32415.94 75.92 4440.34 32715.81 2009-12-04 13:33:30.000 338 32415.96 75.91 4440.38 32715.79 2009-12-04 13:33:31.000 338 32416.02 75.94 4440.38 32715.86 2009-12-04 13:33:32.000 338 32416.01 75.99 4440.37 32715.66 2009-12-04 13:33:33.000 338 32416.00 76.01 4440.37 32715.86 2009-12-04 13:33:34.000 338 32416.02 76.03 4440.33 32715.80 2009-12-04 13:33:35.000 338 32416.02 76.03 4440.34 32715.60 2009-12-04 13:33:36.000 338 32416.01 76.05 4440.39 32715.65 2009-12-04 13:33:37.000 338 32415.96 76.03 4440.35 32715.71 2009-12-04 13:33:38.000 338 32415.90 76.00 4440.34 32715.72 2009-12-04 13:33:39.000 338 32415.89 75.96 4440.34 32715.71 2009-12-04 13:33:40.000 338 32415.91 75.97 4440.35 32715.76 2009-12-04 13:33:41.000 338 32415.95 75.99 4440.29 32715.67 2009-12-04 13:33:42.000 338 32415.94 75.98 4440.33 32715.76 2009-12-04 13:33:43.000 338 32415.93 75.97 4440.36 32715.73 2009-12-04 13:33:44.000 338 32415.92 75.95 4440.37 32715.79 2009-12-04 13:33:45.000 338 32415.90 75.97 4440.35 32715.52 2009-12-04 13:33:46.000 338 32415.92 75.99 4440.36 32715.65 2009-12-04 13:33:47.000 338 32415.92 75.98 4440.38 32715.69 2009-12-04 13:33:48.000 338 32415.94 75.96 4440.41 32715.75 2009-12-04 13:33:49.000 338 32415.95 75.97 4440.40 32715.77 2009-12-04 13:33:50.000 338 32415.96 76.01 4440.42 32715.61 2009-12-04 13:33:51.000 338 32415.90 76.00 4440.41 32715.65 2009-12-04 13:33:52.000 338 32415.88 75.99 4440.42 32715.84 2009-12-04 13:33:53.000 338 32415.92 75.98 4440.43 32715.61 2009-12-04 13:33:54.000 338 32415.93 75.97 4440.44 32715.71 2009-12-04 13:33:55.000 338 32415.96 75.97 4440.43 32715.83 2009-12-04 13:33:56.000 338 32415.96 75.98 4440.47 32715.62 2009-12-04 13:33:57.000 338 32415.94 75.94 4440.50 32715.73 2009-12-04 13:33:58.000 338 32415.97 75.97 4440.54 32715.80 2009-12-04 13:33:59.000 338 32415.93 75.94 4440.54 32715.93 2009-12-04 13:34:00.000 338 32415.93 75.94 4440.50 32715.71 2009-12-04 13:34:01.000 338 32415.91 75.94 4440.51 32715.76 2009-12-04 13:34:02.000 338 32415.89 75.96 4440.56 32715.68 2009-12-04 13:34:03.000 338 32415.95 75.97 4440.59 32715.71 2009-12-04 13:34:04.000 338 32415.94 75.94 4440.60 32715.91 2009-12-04 13:34:05.000 338 32415.92 75.89 4440.56 32715.64 2009-12-04 13:34:06.000 338 32415.93 75.91 4440.59 32715.66 2009-12-04 13:34:07.000 338 32415.92 75.92 4440.55 32715.69 2009-12-04 13:34:08.000 338 32415.95 75.93 4440.57 32715.65 2009-12-04 13:34:09.000 338 32415.94 75.92 4440.58 32715.68 2009-12-04 13:34:10.000 338 32415.94 75.87 4440.56 32715.69 2009-12-04 13:34:11.000 338 32415.94 75.84 4440.52 32715.84 2009-12-04 13:34:12.000 338 32415.89 75.85 4440.57 32715.74 2009-12-04 13:34:13.000 338 32415.88 75.81 4440.63 32715.63 2009-12-04 13:34:14.000 338 32415.87 75.82 4440.62 32715.79 2009-12-04 13:34:15.000 338 32415.91 75.83 4440.66 32715.82 2009-12-04 13:34:16.000 338 32415.92 75.82 4440.69 32715.76 2009-12-04 13:34:17.000 338 32415.89 75.84 4440.69 32715.75 2009-12-04 13:34:18.000 338 32415.84 75.85 4440.67 32715.65 2009-12-04 13:34:19.000 338 32415.81 75.77 4440.69 32715.59 2009-12-04 13:34:20.000 338 32415.79 75.77 4440.71 32715.85 2009-12-04 13:34:21.000 338 32415.81 75.79 4440.72 32715.76 2009-12-04 13:34:22.000 338 32415.81 75.83 4440.75 32715.69 2009-12-04 13:34:23.000 338 32415.83 75.87 4440.77 32715.70 2009-12-04 13:34:24.000 338 32415.80 75.88 4440.78 32715.57 2009-12-04 13:34:25.000 338 32415.76 75.87 4440.71 32715.73 2009-12-04 13:34:26.000 338 32415.77 75.83 4440.77 32715.63 2009-12-04 13:34:27.000 338 32415.80 75.78 4440.75 32715.74 2009-12-04 13:34:28.000 338 32415.76 75.81 4440.76 32715.58 2009-12-04 13:34:29.000 338 32415.78 75.84 4440.79 32715.85 2009-12-04 13:34:30.000 338 32415.81 75.83 4440.77 32715.60 2009-12-04 13:34:31.000 338 32415.77 75.86 4440.76 32715.75 2009-12-04 13:34:32.000 338 32415.80 75.84 4440.78 32715.74 2009-12-04 13:34:33.000 338 32415.84 75.81 4440.71 32715.67 2009-12-04 13:34:34.000 338 32415.86 75.80 4440.73 32715.63 2009-12-04 13:34:35.000 338 32415.84 75.80 4440.72 32715.72 2009-12-04 13:34:36.000 338 32415.83 75.82 4440.73 32715.71 2009-12-04 13:34:37.000 338 32415.81 75.80 4440.76 32715.67 2009-12-04 13:34:38.000 338 32415.80 75.76 4440.73 32715.65 2009-12-04 13:34:39.000 338 32415.82 75.81 4440.73 32715.70 2009-12-04 13:34:40.000 338 32415.81 75.75 4440.72 32715.54 2009-12-04 13:34:41.000 338 32415.81 75.78 4440.73 32715.78 2009-12-04 13:34:42.000 338 32415.80 75.74 4440.74 32715.70 2009-12-04 13:34:43.000 338 32415.79 75.69 4440.77 32715.84 2009-12-04 13:34:44.000 338 32415.82 75.73 4440.79 32715.71 2009-12-04 13:34:45.000 338 32415.77 75.78 4440.80 32715.57 2009-12-04 13:34:46.000 338 32415.76 75.76 4440.82 32715.76 2009-12-04 13:34:47.000 338 32415.78 75.76 4440.85 32715.69 2009-12-04 13:34:48.000 338 32415.79 75.78 4440.85 32715.64 2009-12-04 13:34:49.000 338 32415.77 75.78 4440.84 32715.68 2009-12-04 13:34:50.000 338 32415.74 75.80 4440.84 32715.76 2009-12-04 13:34:51.000 338 32415.73 75.77 4440.85 32715.55 2009-12-04 13:34:52.000 338 32415.75 75.72 4440.88 32715.58 2009-12-04 13:34:53.000 338 32415.76 75.68 4440.90 32715.67 2009-12-04 13:34:54.000 338 32415.72 75.70 4440.81 32715.61 2009-12-04 13:34:55.000 338 32415.72 75.69 4440.79 32715.55 2009-12-04 13:34:56.000 338 32415.72 75.69 4440.82 32715.68 2009-12-04 13:34:57.000 338 32415.76 75.75 4440.83 32715.50 2009-12-04 13:34:58.000 338 32415.74 75.72 4440.77 32715.59 2009-12-04 13:34:59.000 338 32415.70 75.69 4440.78 32715.72 2009-12-04 13:35:00.000 338 32415.70 75.70 4440.80 32715.46 2009-12-04 13:35:01.000 338 32415.71 75.70 4440.82 32715.48 2009-12-04 13:35:02.000 338 32415.70 75.71 4440.83 32715.54 2009-12-04 13:35:03.000 338 32415.72 75.72 4440.89 32715.58 2009-12-04 13:35:04.000 338 32415.68 75.75 4440.92 32715.50 2009-12-04 13:35:05.000 338 32415.68 75.75 4440.90 32715.52 2009-12-04 13:35:06.000 338 32415.68 75.73 4440.91 32715.46 2009-12-04 13:35:07.000 338 32415.69 75.76 4440.93 32715.55 2009-12-04 13:35:08.000 338 32415.69 75.77 4440.91 32715.54 2009-12-04 13:35:09.000 338 32415.68 75.78 4440.94 32715.50 2009-12-04 13:35:10.000 338 32415.67 75.78 4440.92 32715.45 2009-12-04 13:35:11.000 338 32415.67 75.75 4440.88 32715.52 2009-12-04 13:35:12.000 338 32415.69 75.75 4440.91 32715.58 2009-12-04 13:35:13.000 338 32415.67 75.71 4440.91 32715.51 2009-12-04 13:35:14.000 338 32415.69 75.71 4440.86 32715.53 2009-12-04 13:35:15.000 338 32415.68 75.72 4440.87 32715.46 2009-12-04 13:35:16.000 338 32415.69 75.71 4440.88 32715.59 2009-12-04 13:35:17.000 338 32415.66 75.68 4440.88 32715.52 2009-12-04 13:35:18.000 338 32415.64 75.68 4440.88 32715.46 2009-12-04 13:35:19.000 338 32415.66 75.67 4440.93 32715.52 2009-12-04 13:35:20.000 338 32415.69 75.68 4440.99 32715.44 2009-12-04 13:35:21.000 338 32415.69 75.68 4440.98 32715.45 2009-12-04 13:35:22.000 338 32415.67 75.69 4440.95 32715.49 2009-12-04 13:35:23.000 338 32415.65 75.68 4440.94 32715.64 2009-12-04 13:35:24.000 338 32415.65 75.65 4440.93 32715.67 2009-12-04 13:35:25.000 338 32415.65 75.61 4440.88 32715.50 2009-12-04 13:35:26.000 338 32415.63 75.63 4440.93 32715.56 2009-12-04 13:35:27.000 338 32415.64 75.65 4440.90 32715.47 2009-12-04 13:35:28.000 338 32415.62 75.62 4440.90 32715.64 2009-12-04 13:35:29.000 338 32415.60 75.67 4440.93 32715.54 2009-12-04 13:35:30.000 338 32415.65 75.68 4440.94 32715.45 2009-12-04 13:35:31.000 338 32415.68 75.66 4440.93 32715.51 2009-12-04 13:35:32.000 338 32415.67 75.72 4440.98 32715.40 2009-12-04 13:35:33.000 338 32415.66 75.72 4441.01 32715.55 2009-12-04 13:35:34.000 338 32415.66 75.72 4441.01 32715.66 2009-12-04 13:35:35.000 338 32415.69 75.66 4440.99 32715.58 2009-12-04 13:35:36.000 338 32415.66 75.64 4441.03 32715.47 2009-12-04 13:35:37.000 338 32415.65 75.63 4441.01 32715.50 2009-12-04 13:35:38.000 338 32415.67 75.64 4441.01 32715.53 2009-12-04 13:35:39.000 338 32415.67 75.64 4441.00 32715.51 2009-12-04 13:35:40.000 338 32415.62 75.65 4441.01 32715.47 2009-12-04 13:35:41.000 338 32415.61 75.65 4441.01 32715.47 2009-12-04 13:35:42.000 338 32415.60 75.66 4441.01 32715.41 2009-12-04 13:35:43.000 338 32415.61 75.61 4440.99 32715.46 2009-12-04 13:35:44.000 338 32415.61 75.61 4440.98 32715.47 2009-12-04 13:35:45.000 338 32415.62 75.63 4441.03 32715.55 2009-12-04 13:35:46.000 338 32415.64 75.62 4441.04 32715.44 2009-12-04 13:35:47.000 338 32415.67 75.61 4441.06 32715.56 2009-12-04 13:35:48.000 338 32415.64 75.61 4441.09 32715.44 2009-12-04 13:35:49.000 338 32415.61 75.63 4441.08 32715.57 2009-12-04 13:35:50.000 338 32415.64 75.63 4441.06 32715.54 2009-12-04 13:35:51.000 338 32415.63 75.61 4441.06 32715.51 2009-12-04 13:35:52.000 338 32415.63 75.58 4441.06 32715.50 2009-12-04 13:35:53.000 338 32415.63 75.56 4441.04 32715.32 2009-12-04 13:35:54.000 338 32415.60 75.59 4441.09 32715.48 2009-12-04 13:35:55.000 338 32415.58 75.60 4441.06 32715.40 2009-12-04 13:35:56.000 338 32415.54 75.61 4441.07 32715.39 2009-12-04 13:35:57.000 338 32415.58 75.62 4441.10 32715.43 2009-12-04 13:35:58.000 338 32415.61 75.61 4441.08 32715.48 2009-12-04 13:35:59.000 338 32415.57 75.57 4441.05 32715.35 2009-12-04 13:36:00.000 338 32415.57 75.58 4441.07 32715.42 2009-12-04 13:36:01.000 338 32415.56 75.58 4441.09 32715.49 2009-12-04 13:36:02.000 338 32415.56 75.58 4441.10 32715.34 2009-12-04 13:36:03.000 338 32415.56 75.63 4441.10 32715.49 2009-12-04 13:36:04.000 338 32415.56 75.63 4441.12 32715.35 2009-12-04 13:36:05.000 338 32415.55 75.58 4441.17 32715.42 2009-12-04 13:36:06.000 338 32415.56 75.57 4441.14 32715.41 2009-12-04 13:36:07.000 338 32415.56 75.55 4441.14 32715.38 2009-12-04 13:36:08.000 338 32415.56 75.53 4441.15 32715.46 2009-12-04 13:36:09.000 338 32415.57 75.56 4441.14 32715.35 2009-12-04 13:36:10.000 338 32415.56 75.54 4441.14 32715.44 2009-12-04 13:36:11.000 338 32415.58 75.51 4441.13 32715.40 2009-12-04 13:36:12.000 338 32415.58 75.53 4441.11 32715.36 2009-12-04 13:36:13.000 338 32415.56 75.50 4441.13 32715.57 2009-12-04 13:36:14.000 338 32415.55 75.50 4441.18 32715.38 2009-12-04 13:36:15.000 338 32415.54 75.53 4441.12 32715.40 2009-12-04 13:36:16.000 338 32415.52 75.52 4441.10 32715.29 2009-12-04 13:36:17.000 338 32415.54 75.48 4441.11 32715.46 2009-12-04 13:36:18.000 338 32415.53 75.46 4441.13 32715.36 2009-12-04 13:36:19.000 338 32415.50 75.46 4441.16 32715.44 2009-12-04 13:36:20.000 338 32415.49 75.50 4441.16 32715.39 2009-12-04 13:36:21.000 338 32415.49 75.53 4441.16 32715.35 2009-12-04 13:36:22.000 338 32415.46 75.57 4441.15 32715.37 2009-12-04 13:36:23.000 338 32415.49 75.56 4441.15 32715.41 2009-12-04 13:36:24.000 338 32415.51 75.51 4441.17 32715.41 2009-12-04 13:36:25.000 338 32415.45 75.52 4441.22 32715.43 2009-12-04 13:36:26.000 338 32415.47 75.47 4441.22 32715.33 2009-12-04 13:36:27.000 338 32415.47 75.49 4441.17 32715.26 2009-12-04 13:36:28.000 338 32415.47 75.52 4441.17 32715.46 2009-12-04 13:36:29.000 338 32415.47 75.52 4441.20 32715.34 2009-12-04 13:36:30.000 338 32415.48 75.50 4441.24 32715.40 2009-12-04 13:36:31.000 338 32415.48 75.52 4441.24 32715.24 2009-12-04 13:36:32.000 338 32415.46 75.53 4441.24 32715.31 2009-12-04 13:36:33.000 338 32415.42 75.53 4441.26 32715.48 2009-12-04 13:36:34.000 338 32415.44 75.54 4441.27 32715.39 2009-12-04 13:36:35.000 338 32415.44 75.51 4441.22 32715.40 2009-12-04 13:36:36.000 338 32415.42 75.47 4441.24 32715.36 2009-12-04 13:36:37.000 338 32415.47 75.49 4441.21 32715.32 2009-12-04 13:36:38.000 338 32415.40 75.52 4441.20 32715.32 2009-12-04 13:36:39.000 338 32415.42 75.49 4441.24 32715.25 2009-12-04 13:36:40.000 338 32415.42 75.48 4441.20 32715.39 2009-12-04 13:36:41.000 338 32415.40 75.47 4441.22 32715.47 2009-12-04 13:36:42.000 338 32415.40 75.51 4441.23 32715.30 2009-12-04 13:36:43.000 338 32415.40 75.53 4441.23 32715.30 2009-12-04 13:36:44.000 338 32415.40 75.50 4441.28 32715.25 2009-12-04 13:36:45.000 338 32415.39 75.47 4441.24 32715.38 2009-12-04 13:36:46.000 338 32415.38 75.48 4441.22 32715.33 2009-12-04 13:36:47.000 338 32415.36 75.49 4441.25 32715.39 2009-12-04 13:36:48.000 338 32415.37 75.53 4441.31 32715.24 2009-12-04 13:36:49.000 338 32415.38 75.45 4441.33 32715.30 2009-12-04 13:36:50.000 338 32415.39 75.47 4441.33 32715.29 2009-12-04 13:36:51.000 338 32415.38 75.47 4441.28 32715.35 2009-12-04 13:36:52.000 338 32415.38 75.45 4441.27 32715.27 2009-12-04 13:36:53.000 338 32415.38 75.43 4441.28 32715.26 2009-12-04 13:36:54.000 338 32415.37 75.43 4441.29 32715.35 2009-12-04 13:36:55.000 338 32415.40 75.39 4441.30 32715.34 2009-12-04 13:36:56.000 338 32415.39 75.42 4441.28 32715.30 2009-12-04 13:36:57.000 338 32415.38 75.44 4441.32 32715.30 2009-12-04 13:36:58.000 338 32415.38 75.46 4441.31 32715.37 2009-12-04 13:36:59.000 338 32415.36 75.44 4441.36 32715.31 2009-12-04 13:37:00.000 338 32415.35 75.45 4441.37 32715.42 2009-12-04 13:37:01.000 338 32415.34 75.47 4441.39 32715.34 2009-12-04 13:37:02.000 338 32415.33 75.44 4441.37 32715.31 2009-12-04 13:37:03.000 338 32415.32 75.45 4441.34 32715.24 2009-12-04 13:37:04.000 338 32415.32 75.39 4441.35 32715.42 2009-12-04 13:37:05.000 338 32415.30 75.42 4441.34 32715.36 2009-12-04 13:37:06.000 338 32415.31 75.40 4441.34 32715.30 2009-12-04 13:37:07.000 338 32415.30 75.42 4441.36 32715.42 2009-12-04 13:37:08.000 338 32415.31 75.45 4441.39 32715.24 2009-12-04 13:37:09.000 338 32415.28 75.46 4441.35 32715.34 2009-12-04 13:37:10.000 338 32415.24 75.43 4441.34 32715.27 2009-12-04 13:37:11.000 338 32415.28 75.42 4441.38 32715.23 2009-12-04 13:37:12.000 338 32415.28 75.44 4441.37 32715.28 2009-12-04 13:37:13.000 338 32415.27 75.44 4441.42 32715.25 2009-12-04 13:37:14.000 338 32415.29 75.42 4441.44 32715.24 2009-12-04 13:37:15.000 338 32415.30 75.42 4441.44 32715.20 2009-12-04 13:37:16.000 338 32415.28 75.41 4441.44 32715.33 2009-12-04 13:37:17.000 338 32415.24 75.45 4441.48 32715.29 2009-12-04 13:37:18.000 338 32415.24 75.44 4441.51 32715.21 2009-12-04 13:37:19.000 338 32415.23 75.44 4441.50 32715.09 2009-12-04 13:37:20.000 338 32415.21 75.41 4441.48 32715.36 2009-12-04 13:37:21.000 338 32415.24 75.38 4441.47 32715.14 2009-12-04 13:37:22.000 338 32415.28 75.44 4441.48 32715.17 2009-12-04 13:37:23.000 338 32415.28 75.44 4441.43 32715.18 2009-12-04 13:37:24.000 338 32415.25 75.36 4441.45 32715.21 2009-12-04 13:37:25.000 338 32415.24 75.35 4441.49 32715.19 2009-12-04 13:37:26.000 338 32415.22 75.33 4441.45 32715.15 2009-12-04 13:37:27.000 338 32415.26 75.36 4441.45 32715.15 2009-12-04 13:37:28.000 338 32415.26 75.34 4441.48 32715.31 2009-12-04 13:37:29.000 338 32415.28 75.38 4441.47 32715.02 2009-12-04 13:37:30.000 338 32415.28 75.34 4441.50 32715.13 2009-12-04 13:37:31.000 338 32415.29 75.35 4441.50 32715.26 2009-12-04 13:37:32.000 338 32415.28 75.36 4441.49 32715.20 2009-12-04 13:37:33.000 338 32415.26 75.34 4441.47 32715.18 2009-12-04 13:37:34.000 338 32415.21 75.35 4441.44 32715.13 2009-12-04 13:37:35.000 338 32415.20 75.35 4441.48 32715.22 2009-12-04 13:37:36.000 338 32415.17 75.29 4441.55 32715.12 2009-12-04 13:37:37.000 338 32415.19 75.33 4441.56 32715.10 2009-12-04 13:37:38.000 338 32415.20 75.36 4441.59 32715.13 2009-12-04 13:37:39.000 338 32415.16 75.35 4441.57 32715.11 2009-12-04 13:37:40.000 338 32415.15 75.31 4441.52 32715.04 2009-12-04 13:37:41.000 338 32415.17 75.33 4441.53 32715.17 2009-12-04 13:37:42.000 338 32415.19 75.35 4441.60 32715.06 2009-12-04 13:37:43.000 338 32415.16 75.35 4441.60 32715.22 2009-12-04 13:37:44.000 338 32415.17 75.34 4441.57 32715.12 2009-12-04 13:37:45.000 338 32415.16 75.34 4441.55 32715.23 2009-12-04 13:37:46.000 338 32415.13 75.36 4441.57 32714.98 2009-12-04 13:37:47.000 338 32415.16 75.36 4441.59 32715.18 2009-12-04 13:37:48.000 338 32415.13 75.39 4441.60 32715.26 2009-12-04 13:37:49.000 338 32415.14 75.39 4441.58 32715.12 2009-12-04 13:37:50.000 338 32415.14 75.35 4441.59 32715.25 2009-12-04 13:37:51.000 338 32415.13 75.34 4441.60 32715.15 2009-12-04 13:37:52.000 338 32415.17 75.30 4441.62 32715.13 2009-12-04 13:37:53.000 338 32415.16 75.33 4441.60 32715.00 2009-12-04 13:37:54.000 338 32415.13 75.29 4441.56 32715.18 2009-12-04 13:37:55.000 338 32415.15 75.31 4441.58 32715.03 2009-12-04 13:37:56.000 338 32415.13 75.34 4441.60 32715.12 2009-12-04 13:37:57.000 338 32415.16 75.33 4441.63 32715.22 2009-12-04 13:37:58.000 338 32415.12 75.32 4441.65 32715.03 2009-12-04 13:37:59.000 338 32415.12 75.28 4441.64 32714.99 2009-12-04 13:38:00.000 338 32415.11 75.30 4441.61 32715.12 2009-12-04 13:38:01.000 338 32415.10 75.35 4441.63 32715.13 2009-12-04 13:38:02.000 338 32415.06 75.35 4441.68 32715.17 2009-12-04 13:38:03.000 338 32415.08 75.31 4441.72 32715.06 2009-12-04 13:38:04.000 338 32415.05 75.29 4441.73 32715.19 2009-12-04 13:38:05.000 338 32415.04 75.26 4441.71 32715.03 2009-12-04 13:38:06.000 338 32415.05 75.26 4441.72 32715.19 2009-12-04 13:38:07.000 338 32415.08 75.29 4441.73 32715.16 2009-12-04 13:38:08.000 338 32415.09 75.31 4441.75 32715.04 2009-12-04 13:38:09.000 338 32415.10 75.35 4441.79 32715.01 2009-12-04 13:38:10.000 338 32415.10 75.33 4441.78 32715.00 2009-12-04 13:38:11.000 338 32415.11 75.33 4441.77 32715.12 2009-12-04 13:38:12.000 338 32415.08 75.28 4441.79 32715.07 2009-12-04 13:38:13.000 338 32415.10 75.25 4441.80 32715.07 2009-12-04 13:38:14.000 338 32415.10 75.30 4441.79 32715.00 2009-12-04 13:38:15.000 338 32415.08 75.28 4441.74 32715.09 2009-12-04 13:38:16.000 338 32415.08 75.25 4441.73 32715.07 2009-12-04 13:38:17.000 338 32415.04 75.22 4441.75 32715.10 2009-12-04 13:38:18.000 338 32415.04 75.23 4441.81 32714.95 2009-12-04 13:38:19.000 338 32415.05 75.23 4441.85 32714.98 2009-12-04 13:38:20.000 338 32415.07 75.25 4441.83 32715.05 2009-12-04 13:38:21.000 338 32415.07 75.28 4441.76 32714.96 2009-12-04 13:38:22.000 338 32415.08 75.23 4441.80 32715.02 2009-12-04 13:38:23.000 338 32415.08 75.22 4441.84 32715.01 2009-12-04 13:38:24.000 338 32415.05 75.20 4441.81 32714.93 2009-12-04 13:38:25.000 338 32415.02 75.19 4441.81 32715.09 2009-12-04 13:38:26.000 338 32415.04 75.18 4441.81 32714.93 2009-12-04 13:38:27.000 338 32415.06 75.19 4441.87 32715.11 2009-12-04 13:38:28.000 338 32415.01 75.20 4441.86 32714.98 2009-12-04 13:38:29.000 338 32414.99 75.20 4441.91 32715.08 2009-12-04 13:38:30.000 338 32415.02 75.20 4441.91 32714.98 2009-12-04 13:38:31.000 338 32415.00 75.19 4441.89 32715.13 2009-12-04 13:38:32.000 338 32415.00 75.18 4441.86 32714.98 2009-12-04 13:38:33.000 338 32415.03 75.17 4441.90 32715.03 2009-12-04 13:38:34.000 338 32415.04 75.17 4441.94 32715.10 2009-12-04 13:38:35.000 338 32415.02 75.16 4441.98 32714.93 2009-12-04 13:38:36.000 338 32414.99 75.14 4441.95 32714.97 2009-12-04 13:38:37.000 338 32414.99 75.16 4441.94 32715.01 2009-12-04 13:38:38.000 338 32414.97 75.17 4441.88 32715.06 2009-12-04 13:38:39.000 338 32414.98 75.19 4441.93 32715.10 2009-12-04 13:38:40.000 338 32415.01 75.17 4441.95 32714.95 2009-12-04 13:38:41.000 338 32414.99 75.11 4441.94 32714.95 2009-12-04 13:38:42.000 338 32414.98 75.12 4441.92 32714.96 2009-12-04 13:38:43.000 338 32414.94 75.13 4441.90 32715.13 2009-12-04 13:38:44.000 338 32414.92 75.15 4441.98 32714.82 2009-12-04 13:38:45.000 338 32414.93 75.14 4442.02 32714.96 2009-12-04 13:38:46.000 338 32414.93 75.15 4442.02 32714.81 2009-12-04 13:38:47.000 338 32414.88 75.20 4442.03 32715.08 2009-12-04 13:38:48.000 338 32414.90 75.20 4442.01 32714.97 2009-12-04 13:38:49.000 338 32414.90 75.17 4441.94 32714.90 2009-12-04 13:38:50.000 338 32414.93 75.18 4441.99 32715.10 2009-12-04 13:38:51.000 338 32414.92 75.20 4442.04 32714.83 2009-12-04 13:38:52.000 338 32414.94 75.17 4442.04 32715.01 2009-12-04 13:38:53.000 338 32414.92 75.12 4442.01 32714.89 2009-12-04 13:38:54.000 338 32414.94 75.10 4441.91 32714.86 2009-12-04 13:38:55.000 338 32414.97 75.11 4441.98 32714.94 2009-12-04 13:38:56.000 338 32415.00 75.11 4442.04 32714.97 2009-12-04 13:38:57.000 338 32414.97 75.14 4442.06 32714.82 2009-12-04 13:38:58.000 338 32414.93 75.15 4442.07 32714.85 2009-12-04 13:38:59.000 338 32414.92 75.23 4442.07 32714.92 2009-12-04 13:39:00.000 338 32414.90 75.21 4442.04 32714.92 2009-12-04 13:39:01.000 338 32414.89 75.20 4442.01 32714.93 2009-12-04 13:39:02.000 338 32414.85 75.21 4442.08 32714.96 2009-12-04 13:39:03.000 338 32414.84 75.22 4442.04 32714.85 2009-12-04 13:39:04.000 338 32414.87 75.23 4442.05 32714.82 2009-12-04 13:39:05.000 338 32414.85 75.26 4442.10 32715.03 2009-12-04 13:39:06.000 338 32414.84 75.26 4442.07 32714.85 2009-12-04 13:39:07.000 338 32414.81 75.20 4442.03 32714.97 2009-12-04 13:39:08.000 338 32414.80 75.19 4442.03 32714.98 2009-12-04 13:39:09.000 338 32414.81 75.16 4442.06 32714.85 2009-12-04 13:39:10.000 338 32414.80 75.15 4442.07 32714.75 2009-12-04 13:39:11.000 338 32414.79 75.13 4442.07 32714.83 2009-12-04 13:39:12.000 338 32414.77 75.08 4442.06 32714.90 2009-12-04 13:39:13.000 338 32414.76 75.08 4442.10 32714.88 2009-12-04 13:39:14.000 338 32414.75 75.11 4442.08 32714.78 2009-12-04 13:39:15.000 338 32414.75 75.16 4442.09 32715.03 2009-12-04 13:39:16.000 338 32414.75 75.17 4442.14 32714.84 2009-12-04 13:39:17.000 338 32414.76 75.17 4442.12 32714.79 2009-12-04 13:39:18.000 338 32414.73 75.19 4442.17 32714.89 2009-12-04 13:39:19.000 338 32414.69 75.18 4442.16 32714.87 2009-12-04 13:39:20.000 338 32414.72 75.17 4442.09 32714.83 2009-12-04 13:39:21.000 338 32414.71 75.15 4442.07 32714.79 2009-12-04 13:39:22.000 338 32414.69 75.16 4442.09 32714.64 2009-12-04 13:39:23.000 338 32414.69 75.17 4442.10 32714.75 2009-12-04 13:39:24.000 338 32414.70 75.20 4442.09 32714.87 2009-12-04 13:39:25.000 338 32414.72 75.16 4442.09 32714.63 2009-12-04 13:39:26.000 338 32414.70 75.12 4442.08 32714.70 2009-12-04 13:39:27.000 338 32414.67 75.17 4442.09 32714.71 2009-12-04 13:39:28.000 338 32414.68 75.21 4442.16 32714.66 2009-12-04 13:39:29.000 338 32414.67 75.19 4442.15 32714.71 2009-12-04 13:39:30.000 338 32414.68 75.18 4442.16 32714.64 2009-12-04 13:39:31.000 338 32414.67 75.19 4442.16 32714.58 2009-12-04 13:39:32.000 338 32414.63 75.16 4442.14 32714.70 2009-12-04 13:39:33.000 338 32414.66 75.10 4442.17 32714.71 2009-12-04 13:39:34.000 338 32414.65 75.15 4442.21 32714.74 2009-12-04 13:39:35.000 338 32414.68 75.18 4442.17 32714.62 2009-12-04 13:39:36.000 338 32414.68 75.16 4442.20 32714.68 2009-12-04 13:39:37.000 338 32414.63 75.19 4442.20 32714.77 2009-12-04 13:39:38.000 338 32414.62 75.20 4442.24 32714.65 2009-12-04 13:39:39.000 338 32414.66 75.12 4442.22 32714.70 2009-12-04 13:39:40.000 338 32414.64 75.11 4442.20 32714.66 2009-12-04 13:39:41.000 338 32414.64 75.10 4442.25 32714.75 2009-12-04 13:39:42.000 338 32414.62 75.16 4442.27 32714.61 2009-12-04 13:39:43.000 338 32414.62 75.13 4442.19 32714.82 2009-12-04 13:39:44.000 338 32414.60 75.12 4442.21 32714.72 2009-12-04 13:39:45.000 338 32414.65 75.12 4442.20 32714.59 2009-12-04 13:39:46.000 338 32414.65 75.18 4442.17 32714.55 2009-12-04 13:39:47.000 338 32414.63 75.17 4442.15 32714.77 2009-12-04 13:39:48.000 338 32414.60 75.15 4442.15 32714.66 2009-12-04 13:39:49.000 338 32414.59 75.13 4442.18 32714.66 2009-12-04 13:39:50.000 338 32414.60 75.14 4442.20 32714.62 2009-12-04 13:39:51.000 338 32414.60 75.15 4442.20 32714.62 2009-12-04 13:39:52.000 338 32414.59 75.15 4442.20 32714.59 2009-12-04 13:39:53.000 338 32414.59 75.16 4442.22 32714.68 2009-12-04 13:39:54.000 338 32414.60 75.17 4442.26 32714.59 2009-12-04 13:39:55.000 338 32414.60 75.14 4442.25 32714.70 2009-12-04 13:39:56.000 338 32414.55 75.10 4442.25 32714.46 2009-12-04 13:39:57.000 338 32414.52 75.09 4442.24 32714.69 2009-12-04 13:39:58.000 338 32414.53 75.14 4442.24 32714.57 2009-12-04 13:39:59.000 338 32414.52 75.19 4442.26 32714.51 2009-12-04 13:40:00.000 338 32414.55 75.18 4442.27 32714.62 2009-12-04 13:40:01.000 338 32414.55 75.19 4442.27 32714.73 2009-12-04 13:40:02.000 338 32414.53 75.16 4442.26 32714.68 2009-12-04 13:40:03.000 338 32414.54 75.15 4442.32 32714.55 2009-12-04 13:40:04.000 338 32414.57 75.13 4442.29 32714.58 2009-12-04 13:40:05.000 338 32414.56 75.14 4442.29 32714.68 2009-12-04 13:40:06.000 338 32414.58 75.09 4442.31 32714.68 2009-12-04 13:40:07.000 338 32414.55 75.11 4442.28 32714.53 2009-12-04 13:40:08.000 338 32414.54 75.09 4442.30 32714.59 2009-12-04 13:40:09.000 338 32414.51 75.06 4442.28 32714.57 2009-12-04 13:40:10.000 338 32414.49 75.07 4442.30 32714.59 2009-12-04 13:40:11.000 338 32414.51 75.12 4442.33 32714.51 2009-12-04 13:40:12.000 338 32414.50 75.09 4442.36 32714.58 2009-12-04 13:40:13.000 338 32414.48 75.03 4442.32 32714.75 2009-12-04 13:40:14.000 338 32414.45 75.05 4442.38 32714.57 2009-12-04 13:40:15.000 338 32414.44 75.06 4442.39 32714.54 2009-12-04 13:40:16.000 338 32414.45 75.07 4442.39 32714.50 2009-12-04 13:40:17.000 338 32414.47 75.06 4442.39 32714.56 2009-12-04 13:40:18.000 338 32414.47 75.01 4442.38 32714.65 2009-12-04 13:40:19.000 338 32414.48 75.05 4442.39 32714.55 2009-12-04 13:40:20.000 338 32414.48 75.09 4442.43 32714.49 2009-12-04 13:40:21.000 338 32414.47 75.06 4442.41 32714.48 2009-12-04 13:40:22.000 338 32414.47 75.07 4442.45 32714.61 2009-12-04 13:40:23.000 338 32414.48 75.07 4442.44 32714.55 2009-12-04 13:40:24.000 338 32414.47 75.05 4442.43 32714.68 2009-12-04 13:40:25.000 338 32414.46 75.04 4442.49 32714.55 2009-12-04 13:40:26.000 338 32414.46 75.01 4442.47 32714.46 2009-12-04 13:40:27.000 338 32414.47 75.04 4442.47 32714.52 2009-12-04 13:40:28.000 338 32414.44 75.04 4442.52 32714.54 2009-12-04 13:40:29.000 338 32414.49 75.06 4442.55 32714.56 2009-12-04 13:40:30.000 338 32414.49 75.05 4442.52 32714.52 2009-12-04 13:40:31.000 338 32414.48 75.04 4442.51 32714.55 2009-12-04 13:40:32.000 338 32414.45 74.99 4442.54 32714.47 2009-12-04 13:40:33.000 338 32414.42 74.97 4442.57 32714.55 2009-12-04 13:40:34.000 338 32414.32 74.96 4442.61 32714.40 2009-12-04 13:40:35.000 338 32414.33 74.94 4442.56 32714.51 2009-12-04 13:40:36.000 338 32414.34 74.95 4442.54 32714.65 2009-12-04 13:40:37.000 338 32414.37 74.96 4442.54 32714.34 2009-12-04 13:40:38.000 338 32414.41 74.97 4442.51 32714.43 2009-12-04 13:40:39.000 338 32414.43 74.96 4442.48 32714.45 2009-12-04 13:40:40.000 338 32414.40 74.95 4442.51 32714.48 2009-12-04 13:40:41.000 338 32414.35 74.98 4442.51 32714.61 2009-12-04 13:40:42.000 338 32414.31 74.98 4442.52 32714.42 2009-12-04 13:40:43.000 338 32414.32 74.97 4442.57 32714.57 2009-12-04 13:40:44.000 338 32414.33 74.97 4442.58 32714.47 2009-12-04 13:40:45.000 338 32414.36 74.97 4442.54 32714.45 2009-12-04 13:40:46.000 338 32414.37 74.98 4442.54 32714.49 2009-12-04 13:40:47.000 338 32414.37 74.97 4442.56 32714.36 2009-12-04 13:40:48.000 338 32414.33 75.01 4442.58 32714.46 2009-12-04 13:40:49.000 338 32414.34 74.98 4442.61 32714.55 2009-12-04 13:40:50.000 338 32414.33 74.97 4442.62 32714.36 2009-12-04 13:40:51.000 338 32414.34 74.97 4442.64 32714.27 2009-12-04 13:40:52.000 338 32414.37 75.00 4442.61 32714.56 2009-12-04 13:40:53.000 338 32414.40 74.98 4442.63 32714.41 2009-12-04 13:40:54.000 338 32414.37 75.00 4442.61 32714.55 2009-12-04 13:40:55.000 338 32414.34 74.98 4442.62 32714.45 2009-12-04 13:40:56.000 338 32414.30 74.99 4442.61 32714.41 2009-12-04 13:40:57.000 338 32414.32 74.95 4442.63 32714.39 2009-12-04 13:40:58.000 338 32414.33 74.96 4442.57 32714.48 2009-12-04 13:40:59.000 338 32414.31 74.94 4442.48 32714.46 2009-12-04 13:41:00.000 338 32414.33 74.89 4442.56 32714.41 2009-12-04 13:41:01.000 338 32414.35 74.87 4442.61 32714.32 2009-12-04 13:41:02.000 338 32414.35 74.88 4442.60 32714.57 2009-12-04 13:41:03.000 338 32414.30 74.88 4442.57 32714.41 2009-12-04 13:41:04.000 338 32414.33 74.84 4442.61 32714.44 2009-12-04 13:41:05.000 338 32414.32 74.87 4442.63 32714.50 2009-12-04 13:41:06.000 338 32414.34 74.84 4442.61 32714.48 2009-12-04 13:41:07.000 338 32414.38 74.79 4442.60 32714.55 2009-12-04 13:41:08.000 338 32414.35 74.82 4442.62 32714.49 2009-12-04 13:41:09.000 338 32414.37 74.80 4442.59 32714.30 2009-12-04 13:41:10.000 338 32414.37 74.84 4442.60 32714.56 2009-12-04 13:41:11.000 338 32414.34 74.82 4442.66 32714.52 2009-12-04 13:41:12.000 338 32414.33 74.78 4442.63 32714.55 2009-12-04 13:41:13.000 338 32414.31 74.78 4442.62 32714.36 2009-12-04 13:41:14.000 338 32414.26 74.79 4442.63 32714.55 2009-12-04 13:41:15.000 338 32414.31 74.83 4442.64 32714.46 2009-12-04 13:41:16.000 338 32414.35 74.80 4442.69 32714.48 2009-12-04 13:41:17.000 338 32414.38 74.76 4442.67 32714.46 2009-12-04 13:41:18.000 338 32414.36 74.75 4442.66 32714.45 2009-12-04 13:41:19.000 338 32414.34 74.77 4442.68 32714.53 2009-12-04 13:41:20.000 338 32414.32 74.78 4442.76 32714.34 2009-12-04 13:41:21.000 338 32414.31 74.74 4442.76 32714.46 2009-12-04 13:41:22.000 338 32414.28 74.74 4442.79 32714.41 2009-12-04 13:41:23.000 338 32414.28 74.75 4442.82 32714.67 2009-12-04 13:41:24.000 338 32414.28 74.72 4442.77 32714.31 2009-12-04 13:41:25.000 338 32414.28 74.72 4442.76 32714.59 2009-12-04 13:41:26.000 338 32414.31 74.73 4442.72 32714.37 2009-12-04 13:41:27.000 338 32414.32 74.70 4442.71 32714.36 2009-12-04 13:41:28.000 338 32414.31 74.69 4442.74 32714.50 2009-12-04 13:41:29.000 338 32414.31 74.70 4442.75 32714.43 2009-12-04 13:41:30.000 338 32414.33 74.69 4442.71 32714.34 2009-12-04 13:41:31.000 338 32414.33 74.62 4442.79 32714.40 2009-12-04 13:41:32.000 338 32414.31 74.66 4442.78 32714.54 2009-12-04 13:41:33.000 338 32414.31 74.69 4442.80 32714.40 2009-12-04 13:41:34.000 338 32414.31 74.67 4442.80 32714.41 2009-12-04 13:41:35.000 338 32414.27 74.63 4442.80 32714.41 2009-12-04 13:41:36.000 338 32414.30 74.60 4442.81 32714.38 2009-12-04 13:41:37.000 338 32414.32 74.61 4442.80 32714.43 2009-12-04 13:41:38.000 338 32414.29 74.62 4442.76 32714.42 2009-12-04 13:41:39.000 338 32414.30 74.63 4442.80 32714.37 2009-12-04 13:41:40.000 338 32414.30 74.61 4442.80 32714.44 2009-12-04 13:41:41.000 338 32414.28 74.60 4442.86 32714.45 2009-12-04 13:41:42.000 338 32414.26 74.64 4442.92 32714.46 2009-12-04 13:41:43.000 338 32414.25 74.58 4442.88 32714.33 2009-12-04 13:41:44.000 338 32414.22 74.53 4442.87 32714.42 2009-12-04 13:41:45.000 338 32414.25 74.53 4442.82 32714.44 2009-12-04 13:41:46.000 338 32414.26 74.58 4442.88 32714.50 2009-12-04 13:41:47.000 338 32414.24 74.59 4442.91 32714.42 2009-12-04 13:41:48.000 338 32414.26 74.58 4442.90 32714.42 2009-12-04 13:41:49.000 338 32414.26 74.53 4442.88 32714.46 2009-12-04 13:41:50.000 338 32414.29 74.59 4442.87 32714.40 2009-12-04 13:41:51.000 338 32414.28 74.57 4442.84 32714.50 2009-12-04 13:41:52.000 338 32414.23 74.56 4442.84 32714.33 2009-12-04 13:41:53.000 338 32414.23 74.56 4442.90 32714.38 2009-12-04 13:41:54.000 338 32414.26 74.55 4442.94 32714.42 2009-12-04 13:41:55.000 338 32414.22 74.55 4442.95 32714.45 2009-12-04 13:41:56.000 338 32414.22 74.52 4442.93 32714.33 2009-12-04 13:41:57.000 338 32414.24 74.50 4442.91 32714.26 2009-12-04 13:41:58.000 338 32414.26 74.49 4442.91 32714.51 2009-12-04 13:41:59.000 338 32414.31 74.46 4442.92 32714.40 2009-12-04 13:42:00.000 338 32414.34 74.44 4442.92 32714.49 2009-12-04 13:42:01.000 338 32414.30 74.46 4442.92 32714.50 2009-12-04 13:42:02.000 338 32414.31 74.48 4442.92 32714.41 2009-12-04 13:42:03.000 338 32414.29 74.50 4442.92 32714.54 2009-12-04 13:42:04.000 338 32414.31 74.47 4442.96 32714.35 2009-12-04 13:42:05.000 338 32414.31 74.42 4443.00 32714.56 2009-12-04 13:42:06.000 338 32414.34 74.45 4443.01 32714.39 2009-12-04 13:42:07.000 338 32414.33 74.47 4442.99 32714.53 2009-12-04 13:42:08.000 338 32414.29 74.43 4442.99 32714.35 2009-12-04 13:42:09.000 338 32414.27 74.40 4443.01 32714.48 2009-12-04 13:42:10.000 338 32414.26 74.44 4443.02 32714.42 2009-12-04 13:42:11.000 338 32414.28 74.40 4443.01 32714.46 2009-12-04 13:42:12.000 338 32414.31 74.39 4442.98 32714.46 2009-12-04 13:42:13.000 338 32414.29 74.44 4443.00 32714.46 2009-12-04 13:42:14.000 338 32414.31 74.42 4442.99 32714.57 2009-12-04 13:42:15.000 338 32414.29 74.38 4443.00 32714.55 2009-12-04 13:42:16.000 338 32414.28 74.35 4442.99 32714.54 2009-12-04 13:42:17.000 338 32414.30 74.37 4442.99 32714.36 2009-12-04 13:42:18.000 338 32414.30 74.37 4442.94 32714.49 2009-12-04 13:42:19.000 338 32414.33 74.35 4442.99 32714.46 2009-12-04 13:42:20.000 338 32414.36 74.39 4443.04 32714.50 2009-12-04 13:42:21.000 338 32414.35 74.38 4443.08 32714.46 2009-12-04 13:42:22.000 338 32414.33 74.36 4443.07 32714.27 2009-12-04 13:42:23.000 338 32414.30 74.35 4443.05 32714.54 2009-12-04 13:42:24.000 338 32414.31 74.34 4443.07 32714.48 2009-12-04 13:42:25.000 338 32414.29 74.34 4443.10 32714.40 2009-12-04 13:42:26.000 338 32414.31 74.37 4443.12 32714.42 2009-12-04 13:42:27.000 338 32414.34 74.34 4443.11 32714.51 2009-12-04 13:42:28.000 338 32414.33 74.32 4443.10 32714.37 2009-12-04 13:42:29.000 338 32414.34 74.33 4443.13 32714.39 2009-12-04 13:42:30.000 338 32414.35 74.35 4443.14 32714.46 2009-12-04 13:42:31.000 338 32414.33 74.35 4443.09 32714.52 2009-12-04 13:42:32.000 338 32414.32 74.31 4443.10 32714.46 2009-12-04 13:42:33.000 338 32414.33 74.29 4443.12 32714.38 2009-12-04 13:42:34.000 338 32414.34 74.32 4443.12 32714.44 2009-12-04 13:42:35.000 338 32414.31 74.31 4443.18 32714.51 2009-12-04 13:42:36.000 338 32414.29 74.32 4443.20 32714.48 2009-12-04 13:42:37.000 338 32414.25 74.32 4443.17 32714.45 2009-12-04 13:42:38.000 338 32414.27 74.30 4443.17 32714.43 2009-12-04 13:42:39.000 338 32414.31 74.29 4443.19 32714.53 2009-12-04 13:42:40.000 338 32414.31 74.34 4443.29 32714.35 2009-12-04 13:42:41.000 338 32414.32 74.37 4443.29 32714.40 2009-12-04 13:42:42.000 338 32414.32 74.37 4443.22 32714.42 2009-12-04 13:42:43.000 338 32414.28 74.35 4443.24 32714.41 2009-12-04 13:42:44.000 338 32414.30 74.34 4443.26 32714.39 2009-12-04 13:42:45.000 338 32414.29 74.32 4443.27 32714.38 2009-12-04 13:42:46.000 338 32414.26 74.31 4443.26 32714.43 2009-12-04 13:42:47.000 338 32414.29 74.31 4443.28 32714.52 2009-12-04 13:42:48.000 338 32414.25 74.31 4443.31 32714.53 2009-12-04 13:42:49.000 338 32414.20 74.27 4443.27 32714.48 2009-12-04 13:42:50.000 338 32414.24 74.28 4443.28 32714.44 2009-12-04 13:42:51.000 338 32414.26 74.28 4443.29 32714.48 2009-12-04 13:42:52.000 338 32414.26 74.29 4443.32 32714.46 2009-12-04 13:42:53.000 338 32414.26 74.27 4443.33 32714.41 2009-12-04 13:42:54.000 338 32414.24 74.25 4443.29 32714.39 2009-12-04 13:42:55.000 338 32414.24 74.26 4443.33 32714.52 2009-12-04 13:42:56.000 338 32414.25 74.24 4443.32 32714.37 2009-12-04 13:42:57.000 338 32414.23 74.24 4443.31 32714.55 2009-12-04 13:42:58.000 338 32414.26 74.25 4443.37 32714.37 2009-12-04 13:42:59.000 338 32414.24 74.27 4443.33 32714.36 2009-12-04 13:43:00.000 338 32414.23 74.25 4443.37 32714.31 2009-12-04 13:43:01.000 338 32414.22 74.21 4443.36 32714.31 2009-12-04 13:43:02.000 338 32414.19 74.22 4443.36 32714.36 2009-12-04 13:43:03.000 338 32414.19 74.25 4443.30 32714.53 2009-12-04 13:43:04.000 338 32414.15 74.30 4443.30 32714.41 2009-12-04 13:43:05.000 338 32414.15 74.30 4443.31 32714.34 2009-12-04 13:43:06.000 338 32414.14 74.29 4443.32 32714.33 2009-12-04 13:43:07.000 338 32414.11 74.29 4443.34 32714.37 2009-12-04 13:43:08.000 338 32414.12 74.26 4443.33 32714.37 2009-12-04 13:43:09.000 338 32414.13 74.25 4443.35 32714.36 2009-12-04 13:43:10.000 338 32414.14 74.25 4443.37 32714.35 2009-12-04 13:43:11.000 338 32414.12 74.31 4443.42 32714.29 2009-12-04 13:43:12.000 338 32414.06 74.32 4443.43 32714.46 2009-12-04 13:43:13.000 338 32414.04 74.27 4443.42 32714.16 2009-12-04 13:43:14.000 338 32414.07 74.23 4443.40 32714.20 2009-12-04 13:43:15.000 338 32414.09 74.27 4443.41 32714.21 2009-12-04 13:43:16.000 338 32414.04 74.32 4443.43 32714.21 2009-12-04 13:43:17.000 338 32414.02 74.29 4443.41 32714.28 2009-12-04 13:43:18.000 338 32414.03 74.32 4443.40 32714.19 2009-12-04 13:43:19.000 338 32413.99 74.31 4443.40 32714.23 2009-12-04 13:43:20.000 338 32413.99 74.30 4443.42 32714.17 2009-12-04 13:43:21.000 338 32413.96 74.32 4443.39 32714.16 2009-12-04 13:43:22.000 338 32413.96 74.35 4443.36 32714.20 2009-12-04 13:43:23.000 338 32413.99 74.34 4443.41 32714.27 2009-12-04 13:43:24.000 338 32413.99 74.33 4443.39 32714.29 2009-12-04 13:43:25.000 338 32413.95 74.31 4443.35 32714.30 2009-12-04 13:43:26.000 338 32413.96 74.28 4443.38 32714.14 2009-12-04 13:43:27.000 338 32413.96 74.30 4443.40 32714.16 2009-12-04 13:43:28.000 338 32413.97 74.32 4443.45 32714.30 2009-12-04 13:43:29.000 338 32413.99 74.29 4443.44 32714.12 2009-12-04 13:43:30.000 338 32413.97 74.24 4443.43 32714.17 2009-12-04 13:43:31.000 338 32413.94 74.28 4443.45 32714.24 2009-12-04 13:43:32.000 338 32413.90 74.32 4443.44 32713.99 2009-12-04 13:43:33.000 338 32413.87 74.30 4443.42 32714.18 2009-12-04 13:43:34.000 338 32413.88 74.28 4443.44 32714.10 2009-12-04 13:43:35.000 338 32413.90 74.29 4443.43 32714.03 2009-12-04 13:43:36.000 338 32413.92 74.35 4443.44 32714.28 2009-12-04 13:43:37.000 338 32413.87 74.33 4443.45 32714.20 2009-12-04 13:43:38.000 338 32413.83 74.33 4443.43 32713.96 2009-12-04 13:43:39.000 338 32413.84 74.33 4443.44 32714.11 2009-12-04 13:43:40.000 338 32413.85 74.33 4443.46 32714.17 2009-12-04 13:43:41.000 338 32413.83 74.35 4443.49 32714.03 2009-12-04 13:43:42.000 338 32413.83 74.40 4443.50 32713.97 2009-12-04 13:43:43.000 338 32413.80 74.33 4443.53 32714.00 2009-12-04 13:43:44.000 338 32413.83 74.38 4443.53 32714.08 2009-12-04 13:43:45.000 338 32413.83 74.42 4443.51 32714.11 2009-12-04 13:43:46.000 338 32413.82 74.41 4443.50 32714.01 2009-12-04 13:43:47.000 338 32413.83 74.39 4443.53 32714.14 2009-12-04 13:43:48.000 338 32413.82 74.41 4443.52 32714.00 2009-12-04 13:43:49.000 338 32413.84 74.39 4443.56 32714.00 2009-12-04 13:43:50.000 338 32413.80 74.34 4443.61 32714.09 2009-12-04 13:43:51.000 338 32413.82 74.33 4443.59 32713.99 2009-12-04 13:43:52.000 338 32413.84 74.35 4443.57 32714.05 2009-12-04 13:43:53.000 338 32413.84 74.34 4443.58 32713.98 2009-12-04 13:43:54.000 338 32413.81 74.35 4443.61 32714.02 2009-12-04 13:43:55.000 338 32413.79 74.33 4443.54 32713.98 2009-12-04 13:43:56.000 338 32413.81 74.35 4443.52 32713.98 2009-12-04 13:43:57.000 338 32413.80 74.36 4443.56 32714.15 2009-12-04 13:43:58.000 338 32413.80 74.36 4443.63 32713.96 2009-12-04 13:43:59.000 338 32413.77 74.34 4443.62 32714.04 2009-12-04 13:44:00.000 338 32413.77 74.31 4443.59 32714.08 2009-12-04 13:44:01.000 338 32413.75 74.31 4443.56 32713.87 2009-12-04 13:44:02.000 338 32413.78 74.35 4443.57 32714.03 2009-12-04 13:44:03.000 338 32413.74 74.31 4443.60 32713.96 2009-12-04 13:44:04.000 338 32413.72 74.31 4443.65 32714.10 2009-12-04 13:44:05.000 338 32413.74 74.34 4443.63 32714.08 2009-12-04 13:44:06.000 338 32413.74 74.33 4443.59 32714.04 2009-12-04 13:44:07.000 338 32413.76 74.28 4443.63 32714.04 2009-12-04 13:44:08.000 338 32413.76 74.28 4443.63 32714.09 2009-12-04 13:44:09.000 338 32413.77 74.27 4443.57 32713.94 2009-12-04 13:44:10.000 338 32413.77 74.27 4443.58 32714.11 2009-12-04 13:44:11.000 338 32413.70 74.23 4443.63 32714.12 2009-12-04 13:44:12.000 338 32413.71 74.28 4443.65 32713.85 2009-12-04 13:44:13.000 338 32413.75 74.30 4443.69 32714.00 2009-12-04 13:44:14.000 338 32413.74 74.33 4443.66 32713.96 2009-12-04 13:44:15.000 338 32413.74 74.35 4443.68 32714.00 2009-12-04 13:44:16.000 338 32413.71 74.27 4443.68 32713.91 2009-12-04 13:44:17.000 338 32413.68 74.29 4443.71 32714.07 2009-12-04 13:44:18.000 338 32413.68 74.30 4443.69 32713.96 2009-12-04 13:44:19.000 338 32413.70 74.29 4443.74 32713.87 2009-12-04 13:44:20.000 338 32413.72 74.32 4443.78 32713.91 2009-12-04 13:44:21.000 338 32413.70 74.31 4443.73 32714.06 2009-12-04 13:44:22.000 338 32413.65 74.24 4443.73 32714.01 2009-12-04 13:44:23.000 338 32413.69 74.21 4443.77 32713.77 2009-12-04 13:44:24.000 338 32413.69 74.23 4443.70 32714.06 2009-12-04 13:44:25.000 338 32413.70 74.24 4443.67 32714.06 2009-12-04 13:44:26.000 338 32413.69 74.28 4443.70 32713.86 2009-12-04 13:44:27.000 338 32413.69 74.31 4443.76 32713.91 2009-12-04 13:44:28.000 338 32413.69 74.31 4443.80 32713.97 2009-12-04 13:44:29.000 338 32413.75 74.29 4443.80 32714.02 2009-12-04 13:44:30.000 338 32413.77 74.25 4443.79 32713.95 2009-12-04 13:44:31.000 338 32413.79 74.31 4443.80 32714.00 2009-12-04 13:44:32.000 338 32413.75 74.31 4443.68 32713.85 2009-12-04 13:44:33.000 338 32413.75 74.31 4443.68 32713.89 2009-12-04 13:44:34.000 338 32413.76 74.31 4443.76 32713.98 2009-12-04 13:44:35.000 338 32413.73 74.27 4443.80 32713.85 2009-12-04 13:44:36.000 338 32413.75 74.25 4443.86 32713.89 2009-12-04 13:44:37.000 338 32413.74 74.28 4443.85 32713.86 2009-12-04 13:44:38.000 338 32413.69 74.27 4443.85 32714.08 2009-12-04 13:44:39.000 338 32413.70 74.25 4443.87 32713.97 2009-12-04 13:44:40.000 338 32413.73 74.25 4443.86 32714.02 2009-12-04 13:44:41.000 338 32413.69 74.28 4443.86 32714.05 2009-12-04 13:44:42.000 338 32413.69 74.26 4443.82 32713.90 2009-12-04 13:44:43.000 338 32413.69 74.22 4443.78 32713.99 2009-12-04 13:44:44.000 338 32413.67 74.24 4443.81 32714.01 2009-12-04 13:44:45.000 338 32413.71 74.21 4443.84 32713.86 2009-12-04 13:44:46.000 338 32413.69 74.16 4443.85 32713.94 2009-12-04 13:44:47.000 338 32413.67 74.21 4443.88 32713.89 2009-12-04 13:44:48.000 338 32413.65 74.20 4443.90 32713.86 2009-12-04 13:44:49.000 338 32413.67 74.14 4443.91 32713.91 2009-12-04 13:44:50.000 338 32413.63 74.14 4443.89 32713.99 2009-12-04 13:44:51.000 338 32413.61 74.11 4443.87 32713.97 2009-12-04 13:44:52.000 338 32413.61 74.10 4443.89 32713.94 2009-12-04 13:44:53.000 338 32413.64 74.13 4443.91 32714.09 2009-12-04 13:44:54.000 338 32413.61 74.14 4443.90 32713.83 2009-12-04 13:44:55.000 338 32413.63 74.15 4443.92 32714.01 2009-12-04 13:44:56.000 338 32413.68 74.13 4443.94 32713.89 2009-12-04 13:44:57.000 338 32413.67 74.14 4443.96 32713.95 2009-12-04 13:44:58.000 338 32413.70 74.13 4443.97 32713.97 2009-12-04 13:44:59.000 338 32413.65 74.14 4443.99 32713.95 2009-12-04 13:45:00.000 338 32413.63 74.16 4443.99 32713.86 2009-12-04 13:45:01.000 338 32413.65 74.13 4444.02 32713.90 2009-12-04 13:45:02.000 338 32413.65 74.14 4443.94 32713.95 2009-12-04 13:45:03.000 338 32413.64 74.11 4443.90 32713.95 2009-12-04 13:45:04.000 338 32413.66 74.13 4443.93 32713.81 2009-12-04 13:45:05.000 338 32413.69 74.10 4444.00 32713.82 2009-12-04 13:45:06.000 338 32413.65 74.12 4444.01 32713.99 2009-12-04 13:45:07.000 338 32413.64 74.12 4444.01 32713.86 2009-12-04 13:45:08.000 338 32413.63 74.12 4444.03 32713.93 2009-12-04 13:45:09.000 338 32413.64 74.13 4444.05 32713.84 2009-12-04 13:45:10.000 338 32413.58 74.16 4444.06 32713.99 2009-12-04 13:45:11.000 338 32413.57 74.12 4444.04 32713.83 2009-12-04 13:45:12.000 338 32413.58 74.10 4444.04 32713.82 2009-12-04 13:45:13.000 338 32413.64 74.15 4444.08 32714.01 2009-12-04 13:45:14.000 338 32413.64 74.11 4444.06 32713.81 2009-12-04 13:45:15.000 338 32413.60 74.07 4444.03 32713.81 2009-12-04 13:45:16.000 338 32413.58 74.06 4444.02 32713.96 2009-12-04 13:45:17.000 338 32413.56 74.08 4444.02 32713.88 2009-12-04 13:45:18.000 338 32413.58 74.09 4444.09 32713.79 2009-12-04 13:45:19.000 338 32413.59 74.09 4444.13 32713.95 2009-12-04 13:45:20.000 338 32413.54 74.08 4444.14 32714.05 2009-12-04 13:45:21.000 338 32413.50 74.05 4444.13 32713.79 2009-12-04 13:45:22.000 338 32413.48 74.02 4444.11 32713.84 2009-12-04 13:45:23.000 338 32413.55 74.05 4444.11 32713.98 2009-12-04 13:45:24.000 338 32413.54 73.98 4444.10 32713.82 2009-12-04 13:45:25.000 338 32413.57 73.99 4444.09 32713.84 2009-12-04 13:45:26.000 338 32413.55 73.99 4444.14 32713.88 2009-12-04 13:45:27.000 338 32413.53 73.94 4444.15 32713.84 2009-12-04 13:45:28.000 338 32413.53 73.93 4444.14 32713.87 2009-12-04 13:45:29.000 338 32413.53 73.95 4444.17 32713.83 2009-12-04 13:45:30.000 338 32413.55 73.97 4444.20 32713.86 2009-12-04 13:45:31.000 338 32413.56 73.96 4444.15 32713.88 2009-12-04 13:45:32.000 338 32413.60 73.97 4444.17 32713.83 2009-12-04 13:45:33.000 338 32413.60 73.91 4444.17 32713.76 2009-12-04 13:45:34.000 338 32413.59 73.87 4444.19 32713.88 2009-12-04 13:45:35.000 338 32413.57 73.91 4444.18 32713.86 2009-12-04 13:45:36.000 338 32413.51 73.94 4444.21 32713.83 2009-12-04 13:45:37.000 338 32413.47 73.86 4444.24 32713.76 2009-12-04 13:45:38.000 338 32413.52 73.84 4444.20 32713.91 2009-12-04 13:45:39.000 338 32413.51 73.81 4444.26 32713.86 2009-12-04 13:45:40.000 338 32413.53 73.80 4444.25 32713.88 2009-12-04 13:45:41.000 338 32413.55 73.82 4444.28 32713.85 2009-12-04 13:45:42.000 338 32413.59 73.86 4444.26 32713.84 2009-12-04 13:45:43.000 338 32413.60 73.91 4444.26 32713.86 2009-12-04 13:45:44.000 338 32413.56 73.87 4444.23 32713.98 2009-12-04 13:45:45.000 338 32413.55 73.79 4444.19 32713.80 2009-12-04 13:45:46.000 338 32413.54 73.81 4444.25 32713.77 2009-12-04 13:45:47.000 338 32413.53 73.83 4444.26 32713.82 2009-12-04 13:45:48.000 338 32413.52 73.86 4444.27 32714.05 2009-12-04 13:45:49.000 338 32413.51 73.83 4444.27 32713.81 2009-12-04 13:45:50.000 338 32413.51 73.78 4444.24 32713.85 2009-12-04 13:45:51.000 338 32413.51 73.77 4444.24 32714.00 2009-12-04 13:45:52.000 338 32413.53 73.80 4444.22 32713.89 2009-12-04 13:45:53.000 338 32413.55 73.80 4444.25 32713.91 2009-12-04 13:45:54.000 338 32413.54 73.81 4444.32 32713.95 2009-12-04 13:45:55.000 338 32413.55 73.82 4444.32 32713.96 2009-12-04 13:45:56.000 338 32413.54 73.80 4444.32 32713.87 2009-12-04 13:45:57.000 338 32413.54 73.79 4444.25 32713.97 2009-12-04 13:45:58.000 338 32413.54 73.76 4444.28 32713.87 2009-12-04 13:45:59.000 338 32413.55 73.79 4444.27 32713.80 2009-12-04 13:46:00.000 338 32413.53 73.81 4444.30 32713.96 2009-12-04 13:46:01.000 338 32413.54 73.80 4444.31 32713.82 2009-12-04 13:46:02.000 338 32413.54 73.76 4444.28 32713.86 2009-12-04 13:46:03.000 338 32413.53 73.74 4444.29 32713.92 2009-12-04 13:46:04.000 338 32413.52 73.74 4444.32 32714.01 2009-12-04 13:46:05.000 338 32413.50 73.77 4444.36 32713.83 2009-12-04 13:46:06.000 338 32413.47 73.81 4444.32 32713.84 2009-12-04 13:46:07.000 338 32413.44 73.83 4444.31 32713.98 2009-12-04 13:46:08.000 338 32413.42 73.81 4444.28 32713.90 2009-12-04 13:46:09.000 338 32413.47 73.82 4444.25 32713.83 2009-12-04 13:46:10.000 338 32413.49 73.78 4444.27 32713.82 2009-12-04 13:46:11.000 338 32413.53 73.72 4444.33 32713.80 2009-12-04 13:46:12.000 338 32413.49 73.75 4444.31 32713.94 2009-12-04 13:46:13.000 338 32413.44 73.78 4444.32 32713.86 2009-12-04 13:46:14.000 338 32413.44 73.80 4444.34 32713.79 2009-12-04 13:46:15.000 338 32413.47 73.78 4444.37 32713.80 2009-12-04 13:46:16.000 338 32413.49 73.77 4444.36 32713.87 2009-12-04 13:46:17.000 338 32413.48 73.74 4444.38 32713.76 2009-12-04 13:46:18.000 338 32413.47 73.74 4444.35 32713.88 2009-12-04 13:46:19.000 338 32413.45 73.78 4444.39 32713.79 2009-12-04 13:46:20.000 338 32413.47 73.76 4444.40 32713.81 2009-12-04 13:46:21.000 338 32413.49 73.78 4444.39 32713.89 2009-12-04 13:46:22.000 338 32413.49 73.81 4444.39 32713.86 2009-12-04 13:46:23.000 338 32413.49 73.76 4444.35 32713.75 2009-12-04 13:46:24.000 338 32413.49 73.77 4444.37 32713.76 2009-12-04 13:46:25.000 338 32413.48 73.77 4444.38 32713.80 2009-12-04 13:46:26.000 338 32413.45 73.73 4444.36 32713.80 2009-12-04 13:46:27.000 338 32413.44 73.74 4444.37 32713.72 2009-12-04 13:46:28.000 338 32413.45 73.75 4444.43 32713.81 2009-12-04 13:46:29.000 338 32413.43 73.72 4444.44 32713.78 2009-12-04 13:46:30.000 338 32413.42 73.71 4444.48 32713.67 2009-12-04 13:46:31.000 338 32413.43 73.75 4444.45 32713.79 2009-12-04 13:46:32.000 338 32413.42 73.73 4444.35 32713.81 2009-12-04 13:46:33.000 338 32413.42 73.74 4444.34 32713.81 2009-12-04 13:46:34.000 338 32413.37 73.71 4444.40 32713.77 2009-12-04 13:46:35.000 338 32413.38 73.69 4444.43 32713.71 2009-12-04 13:46:36.000 338 32413.43 73.67 4444.45 32713.68 2009-12-04 13:46:37.000 338 32413.43 73.70 4444.44 32713.82 2009-12-04 13:46:38.000 338 32413.43 73.69 4444.49 32713.75 2009-12-04 13:46:39.000 338 32413.41 73.67 4444.45 32713.73 2009-12-04 13:46:40.000 338 32413.44 73.67 4444.46 32713.80 2009-12-04 13:46:41.000 338 32413.46 73.70 4444.51 32713.76 2009-12-04 13:46:42.000 338 32413.51 73.69 4444.49 32713.73 2009-12-04 13:46:43.000 338 32413.45 73.69 4444.51 32713.79 2009-12-04 13:46:44.000 338 32413.40 73.66 4444.51 32713.74 2009-12-04 13:46:45.000 338 32413.38 73.67 4444.47 32713.66 2009-12-04 13:46:46.000 338 32413.39 73.64 4444.49 32713.75 2009-12-04 13:46:47.000 338 32413.36 73.66 4444.47 32713.71 2009-12-04 13:46:48.000 338 32413.39 73.69 4444.50 32713.92 2009-12-04 13:46:49.000 338 32413.43 73.72 4444.50 32713.66 2009-12-04 13:46:50.000 338 32413.40 73.72 4444.49 32713.80 2009-12-04 13:46:51.000 338 32413.37 73.68 4444.52 32713.75 2009-12-04 13:46:52.000 338 32413.35 73.66 4444.55 32713.84 2009-12-04 13:46:53.000 338 32413.35 73.67 4444.58 32713.64 2009-12-04 13:46:54.000 338 32413.32 73.65 4444.57 32713.85 2009-12-04 13:46:55.000 338 32413.35 73.57 4444.57 32713.81 2009-12-04 13:46:56.000 338 32413.35 73.60 4444.60 32713.80 2009-12-04 13:46:57.000 338 32413.34 73.63 4444.60 32713.83 2009-12-04 13:46:58.000 338 32413.30 73.64 4444.62 32713.89 2009-12-04 13:46:59.000 338 32413.30 73.61 4444.63 32713.75 2009-12-04 13:47:00.000 338 32413.30 73.62 4444.64 32713.83 2009-12-04 13:47:01.000 338 32413.26 73.61 4444.66 32713.80 2009-12-04 13:47:02.000 338 32413.29 73.64 4444.64 32713.68 2009-12-04 13:47:03.000 338 32413.34 73.60 4444.63 32713.65 2009-12-04 13:47:04.000 338 32413.36 73.62 4444.61 32713.67 2009-12-04 13:47:05.000 338 32413.37 73.62 4444.63 32713.70 2009-12-04 13:47:06.000 338 32413.32 73.58 4444.67 32713.76 2009-12-04 13:47:07.000 338 32413.32 73.55 4444.61 32713.69 2009-12-04 13:47:08.000 338 32413.27 73.54 4444.63 32713.76 2009-12-04 13:47:09.000 338 32413.28 73.58 4444.64 32713.79 2009-12-04 13:47:10.000 338 32413.31 73.59 4444.59 32713.71 2009-12-04 13:47:11.000 338 32413.33 73.60 4444.60 32713.77 2009-12-04 13:47:12.000 338 32413.28 73.60 4444.61 32713.59 2009-12-04 13:47:13.000 338 32413.33 73.54 4444.60 32713.77 2009-12-04 13:47:14.000 338 32413.35 73.50 4444.61 32713.65 2009-12-04 13:47:15.000 338 32413.36 73.54 4444.61 32713.76 2009-12-04 13:47:16.000 338 32413.38 73.59 4444.63 32713.83 2009-12-04 13:47:17.000 338 32413.36 73.55 4444.63 32713.61 2009-12-04 13:47:18.000 338 32413.34 73.54 4444.65 32713.68 2009-12-04 13:47:19.000 338 32413.31 73.59 4444.69 32713.77 2009-12-04 13:47:20.000 338 32413.31 73.58 4444.69 32713.70 2009-12-04 13:47:21.000 338 32413.32 73.57 4444.69 32713.76 2009-12-04 13:47:22.000 338 32413.30 73.57 4444.68 32713.58 2009-12-04 13:47:23.000 338 32413.27 73.50 4444.69 32713.67 2009-12-04 13:47:24.000 338 32413.27 73.50 4444.70 32713.72 2009-12-04 13:47:25.000 338 32413.32 73.57 4444.72 32713.86 2009-12-04 13:47:26.000 338 32413.29 73.56 4444.70 32713.62 2009-12-04 13:47:27.000 338 32413.28 73.55 4444.69 32713.78 2009-12-04 13:47:28.000 338 32413.29 73.53 4444.71 32713.63 2009-12-04 13:47:29.000 338 32413.30 73.55 4444.70 32713.70 2009-12-04 13:47:30.000 338 32413.23 73.59 4444.73 32713.62 2009-12-04 13:47:31.000 338 32413.23 73.58 4444.69 32713.80 2009-12-04 13:47:32.000 338 32413.22 73.58 4444.68 32713.82 2009-12-04 13:47:33.000 338 32413.22 73.55 4444.70 32713.66 2009-12-04 13:47:34.000 338 32413.24 73.56 4444.72 32713.70 2009-12-04 13:47:35.000 338 32413.24 73.54 4444.79 32713.67 2009-12-04 13:47:36.000 338 32413.26 73.51 4444.75 32713.59 2009-12-04 13:47:37.000 338 32413.25 73.49 4444.77 32713.66 2009-12-04 13:47:38.000 338 32413.23 73.53 4444.78 32713.63 2009-12-04 13:47:39.000 338 32413.25 73.51 4444.83 32713.69 2009-12-04 13:47:40.000 338 32413.26 73.47 4444.76 32713.62 2009-12-04 13:47:41.000 338 32413.22 73.47 4444.71 32713.80 2009-12-04 13:47:42.000 338 32413.23 73.48 4444.72 32713.55 2009-12-04 13:47:43.000 338 32413.20 73.46 4444.75 32713.73 2009-12-04 13:47:44.000 338 32413.17 73.47 4444.75 32713.66 2009-12-04 13:47:45.000 338 32413.21 73.45 4444.72 32713.54 2009-12-04 13:47:46.000 338 32413.23 73.47 4444.74 32713.67 2009-12-04 13:47:47.000 338 32413.24 73.47 4444.76 32713.72 2009-12-04 13:47:48.000 338 32413.27 73.48 4444.73 32713.69 2009-12-04 13:47:49.000 338 32413.24 73.47 4444.74 32713.62 2009-12-04 13:47:50.000 338 32413.24 73.48 4444.77 32713.76 2009-12-04 13:47:51.000 338 32413.18 73.45 4444.77 32713.61 2009-12-04 13:47:52.000 338 32413.14 73.39 4444.82 32713.59 2009-12-04 13:47:53.000 338 32413.16 73.43 4444.86 32713.83 2009-12-04 13:47:54.000 338 32413.16 73.47 4444.86 32713.60 2009-12-04 13:47:55.000 338 32413.16 73.45 4444.81 32713.50 2009-12-04 13:47:56.000 338 32413.16 73.41 4444.86 32713.68 2009-12-04 13:47:57.000 338 32413.14 73.42 4444.89 32713.62 2009-12-04 13:47:58.000 338 32413.17 73.41 4444.85 32713.56 2009-12-04 13:47:59.000 338 32413.17 73.39 4444.88 32713.63 2009-12-04 13:48:00.000 338 32413.17 73.45 4444.88 32713.51 2009-12-04 13:48:01.000 338 32413.17 73.43 4444.90 32713.54 2009-12-04 13:48:02.000 338 32413.17 73.47 4444.89 32713.64 2009-12-04 13:48:03.000 338 32413.17 73.45 4444.86 32713.55 2009-12-04 13:48:04.000 338 32413.15 73.45 4444.87 32713.67 2009-12-04 13:48:05.000 338 32413.13 73.46 4444.93 32713.57 2009-12-04 13:48:06.000 338 32413.14 73.47 4444.95 32713.60 2009-12-04 13:48:07.000 338 32413.18 73.46 4444.95 32713.57 2009-12-04 13:48:08.000 338 32413.17 73.42 4444.97 32713.55 2009-12-04 13:48:09.000 338 32413.15 73.42 4444.94 32713.54 2009-12-04 13:48:10.000 338 32413.10 73.47 4444.96 32713.46 2009-12-04 13:48:11.000 338 32413.07 73.43 4444.95 32713.60 2009-12-04 13:48:12.000 338 32413.07 73.38 4444.93 32713.62 2009-12-04 13:48:13.000 338 32413.04 73.40 4444.92 32713.59 2009-12-04 13:48:14.000 338 32413.06 73.42 4444.97 32713.47 2009-12-04 13:48:15.000 338 32413.10 73.40 4444.98 32713.51 2009-12-04 13:48:16.000 338 32413.06 73.42 4444.99 32713.50 2009-12-04 13:48:17.000 338 32413.02 73.42 4444.98 32713.61 2009-12-04 13:48:18.000 338 32413.02 73.41 4444.93 32713.39 2009-12-04 13:48:19.000 338 32413.05 73.39 4444.97 32713.66 2009-12-04 13:48:20.000 338 32413.06 73.39 4444.99 32713.46 2009-12-04 13:48:21.000 338 32413.04 73.44 4444.97 32713.62 2009-12-04 13:48:22.000 338 32413.05 73.42 4444.96 32713.50 2009-12-04 13:48:23.000 338 32413.04 73.41 4444.98 32713.47 2009-12-04 13:48:24.000 338 32413.03 73.42 4444.98 32713.50 2009-12-04 13:48:25.000 338 32413.06 73.44 4444.98 32713.58 2009-12-04 13:48:26.000 338 32413.07 73.41 4444.99 32713.52 2009-12-04 13:48:27.000 338 32413.05 73.37 4444.98 32713.53 2009-12-04 13:48:28.000 338 32413.05 73.36 4445.05 32713.57 2009-12-04 13:48:29.000 338 32413.09 73.38 4445.07 32713.60 2009-12-04 13:48:30.000 338 32413.06 73.37 4445.08 32713.47 2009-12-04 13:48:31.000 338 32413.02 73.31 4445.04 32713.52 2009-12-04 13:48:32.000 338 32412.99 73.32 4445.05 32713.54 2009-12-04 13:48:33.000 338 32412.97 73.35 4445.10 32713.49 2009-12-04 13:48:34.000 338 32413.00 73.33 4445.08 32713.58 2009-12-04 13:48:35.000 338 32412.99 73.32 4445.07 32713.46 2009-12-04 13:48:36.000 338 32412.95 73.33 4445.07 32713.52 2009-12-04 13:48:37.000 338 32412.94 73.34 4445.12 32713.62 2009-12-04 13:48:38.000 338 32412.99 73.36 4445.18 32713.41 2009-12-04 13:48:39.000 338 32413.03 73.37 4445.12 32713.49 2009-12-04 13:48:40.000 338 32413.02 73.36 4445.09 32713.46 2009-12-04 13:48:41.000 338 32413.05 73.34 4445.08 32713.52 2009-12-04 13:48:42.000 338 32413.02 73.34 4445.12 32713.41 2009-12-04 13:48:43.000 338 32413.02 73.32 4445.18 32713.45 2009-12-04 13:48:44.000 338 32413.00 73.32 4445.17 32713.49 2009-12-04 13:48:45.000 338 32413.05 73.34 4445.20 32713.49 2009-12-04 13:48:46.000 338 32413.03 73.33 4445.16 32713.56 2009-12-04 13:48:47.000 338 32413.02 73.35 4445.12 32713.41 2009-12-04 13:48:48.000 338 32413.02 73.37 4445.09 32713.54 2009-12-04 13:48:49.000 338 32413.02 73.35 4445.17 32713.58 2009-12-04 13:48:50.000 338 32412.97 73.36 4445.18 32713.64 2009-12-04 13:48:51.000 338 32412.98 73.29 4445.18 32713.53 2009-12-04 13:48:52.000 338 32412.97 73.27 4445.18 32713.41 2009-12-04 13:48:53.000 338 32412.94 73.29 4445.15 32713.61 2009-12-04 13:48:54.000 338 32412.96 73.35 4445.20 32713.38 2009-12-04 13:48:55.000 338 32413.00 73.32 4445.18 32713.42 2009-12-04 13:48:56.000 338 32413.00 73.35 4445.19 32713.45 2009-12-04 13:48:57.000 338 32413.00 73.32 4445.23 32713.57 2009-12-04 13:48:58.000 338 32412.96 73.32 4445.22 32713.47 2009-12-04 13:48:59.000 338 32412.97 73.33 4445.23 32713.46 2009-12-04 13:49:00.000 338 32413.00 73.33 4445.22 32713.38 2009-12-04 13:49:01.000 338 32412.94 73.35 4445.19 32713.54 2009-12-04 13:49:02.000 338 32412.96 73.36 4445.20 32713.37 2009-12-04 13:49:03.000 338 32412.97 73.31 4445.19 32713.42 2009-12-04 13:49:04.000 338 32412.93 73.29 4445.19 32713.37 2009-12-04 13:49:05.000 338 32412.91 73.28 4445.20 32713.40 2009-12-04 13:49:06.000 338 32412.90 73.29 4445.26 32713.39 2009-12-04 13:49:07.000 338 32412.88 73.31 4445.24 32713.47 2009-12-04 13:49:08.000 338 32412.90 73.30 4445.22 32713.44 2009-12-04 13:49:09.000 338 32412.90 73.29 4445.23 32713.46 2009-12-04 13:49:10.000 338 32412.85 73.28 4445.23 32713.35 2009-12-04 13:49:11.000 338 32412.82 73.31 4445.24 32713.33 2009-12-04 13:49:12.000 338 32412.83 73.31 4445.27 32713.39 2009-12-04 13:49:13.000 338 32412.86 73.33 4445.30 32713.37 2009-12-04 13:49:14.000 338 32412.88 73.29 4445.34 32713.32 2009-12-04 13:49:15.000 338 32412.90 73.24 4445.32 32713.39 2009-12-04 13:49:16.000 338 32412.92 73.23 4445.30 32713.36 2009-12-04 13:49:17.000 338 32412.92 73.25 4445.30 32713.35 2009-12-04 13:49:18.000 338 32412.91 73.22 4445.26 32713.31 2009-12-04 13:49:19.000 338 32412.92 73.21 4445.27 32713.36 2009-12-04 13:49:20.000 338 32412.92 73.21 4445.35 32713.31 2009-12-04 13:49:21.000 338 32412.89 73.21 4445.35 32713.41 2009-12-04 13:49:22.000 338 32412.87 73.23 4445.37 32713.50 2009-12-04 13:49:23.000 338 32412.91 73.22 4445.41 32713.19 2009-12-04 13:49:24.000 338 32412.89 73.27 4445.38 32713.33 2009-12-04 13:49:25.000 338 32412.85 73.22 4445.35 32713.32 2009-12-04 13:49:26.000 338 32412.82 73.20 4445.36 32713.30 2009-12-04 13:49:27.000 338 32412.83 73.18 4445.37 32713.32 2009-12-04 13:49:28.000 338 32412.84 73.21 4445.37 32713.41 2009-12-04 13:49:29.000 338 32412.83 73.21 4445.36 32713.41 2009-12-04 13:49:30.000 338 32412.79 73.22 4445.40 32713.40 2009-12-04 13:49:31.000 338 32412.80 73.24 4445.41 32713.40 2009-12-04 13:49:32.000 338 32412.82 73.18 4445.43 32713.28 2009-12-04 13:49:33.000 338 32412.81 73.16 4445.39 32713.32 2009-12-04 13:49:34.000 338 32412.80 73.15 4445.40 32713.26 2009-12-04 13:49:35.000 338 32412.77 73.18 4445.44 32713.40 2009-12-04 13:49:36.000 338 32412.77 73.19 4445.50 32713.34 2009-12-04 13:49:37.000 338 32412.77 73.22 4445.50 32713.38 2009-12-04 13:49:38.000 338 32412.77 73.21 4445.53 32713.22 2009-12-04 13:49:39.000 338 32412.77 73.20 4445.52 32713.28 2009-12-04 13:49:40.000 338 32412.76 73.21 4445.47 32713.28 2009-12-04 13:49:41.000 338 32412.79 73.21 4445.45 32713.32 2009-12-04 13:49:42.000 338 32412.77 73.23 4445.40 32713.39 2009-12-04 13:49:43.000 338 32412.77 73.24 4445.44 32713.25 2009-12-04 13:49:44.000 338 32412.76 73.21 4445.45 32713.31 2009-12-04 13:49:45.000 338 32412.82 73.16 4445.45 32713.33 2009-12-04 13:49:46.000 338 32412.84 73.18 4445.49 32713.27 2009-12-04 13:49:47.000 338 32412.83 73.21 4445.52 32713.35 2009-12-04 13:49:48.000 338 32412.78 73.18 4445.52 32713.29 2009-12-04 13:49:49.000 338 32412.77 73.11 4445.52 32713.31 2009-12-04 13:49:50.000 338 32412.76 73.11 4445.48 32713.34 2009-12-04 13:49:51.000 338 32412.78 73.16 4445.49 32713.26 2009-12-04 13:49:52.000 338 32412.77 73.16 4445.51 32713.33 2009-12-04 13:49:53.000 338 32412.83 73.10 4445.53 32713.40 2009-12-04 13:49:54.000 338 32412.79 73.07 4445.54 32713.30 2009-12-04 13:49:55.000 338 32412.76 73.09 4445.54 32713.25 2009-12-04 13:49:56.000 338 32412.79 73.05 4445.50 32713.22 2009-12-04 13:49:57.000 338 32412.77 73.07 4445.54 32713.29 2009-12-04 13:49:58.000 338 32412.74 73.06 4445.55 32713.25 2009-12-04 13:49:59.000 338 32412.73 73.08 4445.50 32713.31 2009-12-04 13:50:00.000 338 32412.75 73.07 4445.53 32713.36 2009-12-04 13:50:01.000 338 32412.73 73.06 4445.52 32713.33 2009-12-04 13:50:02.000 338 32412.72 73.05 4445.51 32713.21 2009-12-04 13:50:03.000 338 32412.72 73.03 4445.50 32713.33 2009-12-04 13:50:04.000 338 32412.77 73.05 4445.49 32713.25 2009-12-04 13:50:05.000 338 32412.76 73.06 4445.48 32713.47 2009-12-04 13:50:06.000 338 32412.73 73.01 4445.50 32713.31 2009-12-04 13:50:07.000 338 32412.68 73.02 4445.54 32713.39 2009-12-04 13:50:08.000 338 32412.68 73.01 4445.60 32713.42 2009-12-04 13:50:09.000 338 32412.68 73.01 4445.57 32713.36 2009-12-04 13:50:10.000 338 32412.72 73.03 4445.60 32713.45 2009-12-04 13:50:11.000 338 32412.71 73.04 4445.58 32713.30 2009-12-04 13:50:12.000 338 32412.70 73.02 4445.56 32713.33 2009-12-04 13:50:13.000 338 32412.68 73.00 4445.56 32713.34 2009-12-04 13:50:14.000 338 32412.66 72.98 4445.63 32713.33 2009-12-04 13:50:15.000 338 32412.65 72.95 4445.56 32713.42 2009-12-04 13:50:16.000 338 32412.64 72.97 4445.57 32713.31 2009-12-04 13:50:17.000 338 32412.61 72.99 4445.53 32713.27 2009-12-04 13:50:18.000 338 32412.62 72.99 4445.52 32713.37 2009-12-04 13:50:19.000 338 32412.67 72.96 4445.51 32713.30 2009-12-04 13:50:20.000 338 32412.70 72.95 4445.50 32713.37 2009-12-04 13:50:21.000 338 32412.68 72.96 4445.53 32713.38 2009-12-04 13:50:22.000 338 32412.67 72.99 4445.52 32713.26 2009-12-04 13:50:23.000 338 32412.70 72.99 4445.55 32713.35 2009-12-04 13:50:24.000 338 32412.71 72.97 4445.58 32713.29 2009-12-04 13:50:25.000 338 32412.68 72.94 4445.64 32713.32 2009-12-04 13:50:26.000 338 32412.66 72.94 4445.64 32713.25 2009-12-04 13:50:27.000 338 32412.64 72.97 4445.57 32713.35 2009-12-04 13:50:28.000 338 32412.65 72.99 4445.58 32713.27 2009-12-04 13:50:29.000 338 32412.65 72.99 4445.61 32713.34 2009-12-04 13:50:30.000 338 32412.61 73.03 4445.59 32713.34 2009-12-04 13:50:31.000 338 32412.63 72.97 4445.59 32713.30 2009-12-04 13:50:32.000 338 32412.64 72.96 4445.56 32713.34 2009-12-04 13:50:33.000 338 32412.64 72.96 4445.57 32713.28 2009-12-04 13:50:34.000 338 32412.65 72.98 4445.54 32713.40 2009-12-04 13:50:35.000 338 32412.64 73.01 4445.54 32713.31 2009-12-04 13:50:36.000 338 32412.65 72.94 4445.55 32713.32 2009-12-04 13:50:37.000 338 32412.64 72.93 4445.55 32713.37 2009-12-04 13:50:38.000 338 32412.63 72.90 4445.58 32713.25 2009-12-04 13:50:39.000 338 32412.63 72.93 4445.56 32713.34 2009-12-04 13:50:40.000 338 32412.64 72.89 4445.59 32713.36 2009-12-04 13:50:41.000 338 32412.63 72.90 4445.56 32713.29 2009-12-04 13:50:42.000 338 32412.63 72.90 4445.58 32713.30 2009-12-04 13:50:43.000 338 32412.64 72.90 4445.56 32713.26 2009-12-04 13:50:44.000 338 32412.63 72.86 4445.55 32713.29 2009-12-04 13:50:45.000 338 32412.61 72.91 4445.61 32713.25 2009-12-04 13:50:46.000 338 32412.60 72.87 4445.62 32713.32 2009-12-04 13:50:47.000 338 32412.58 72.91 4445.67 32713.30 2009-12-04 13:50:48.000 338 32412.57 72.90 4445.67 32713.30 2009-12-04 13:50:49.000 338 32412.59 72.88 4445.66 32713.28 2009-12-04 13:50:50.000 338 32412.59 72.89 4445.69 32713.27 2009-12-04 13:50:51.000 338 32412.54 72.91 4445.67 32713.40 2009-12-04 13:50:52.000 338 32412.56 72.88 4445.69 32713.27 2009-12-04 13:50:53.000 338 32412.57 72.88 4445.72 32713.25 2009-12-04 13:50:54.000 338 32412.57 72.87 4445.74 32713.25 2009-12-04 13:50:55.000 338 32412.53 72.89 4445.74 32713.30 2009-12-04 13:50:56.000 338 32412.51 72.88 4445.76 32713.28 2009-12-04 13:50:57.000 338 32412.52 72.86 4445.74 32713.14 2009-12-04 13:50:58.000 338 32412.51 72.86 4445.72 32713.31 2009-12-04 13:50:59.000 338 32412.51 72.86 4445.70 32713.12 2009-12-04 13:51:00.000 338 32412.54 72.85 4445.71 32713.30 2009-12-04 13:51:01.000 338 32412.55 72.88 4445.74 32713.13 2009-12-04 13:51:02.000 338 32412.53 72.91 4445.76 32713.18 2009-12-04 13:51:03.000 338 32412.54 72.87 4445.74 32713.20 2009-12-04 13:51:04.000 338 32412.57 72.82 4445.74 32713.29 2009-12-04 13:51:05.000 338 32412.55 72.81 4445.73 32713.27 2009-12-04 13:51:06.000 338 32412.54 72.81 4445.76 32713.22 2009-12-04 13:51:07.000 338 32412.57 72.81 4445.78 32713.08 2009-12-04 13:51:08.000 338 32412.55 72.84 4445.81 32713.37 2009-12-04 13:51:09.000 338 32412.57 72.84 4445.82 32713.16 2009-12-04 13:51:10.000 338 32412.54 72.82 4445.77 32713.17 2009-12-04 13:51:11.000 338 32412.54 72.82 4445.80 32713.28 2009-12-04 13:51:12.000 338 32412.59 72.80 4445.83 32713.27 2009-12-04 13:51:13.000 338 32412.61 72.77 4445.80 32713.28 2009-12-04 13:51:14.000 338 32412.51 72.75 4445.80 32713.27 2009-12-04 13:51:15.000 338 32412.50 72.79 4445.81 32713.25 2009-12-04 13:51:16.000 338 32412.51 72.84 4445.87 32713.05 2009-12-04 13:51:17.000 338 32412.52 72.83 4445.90 32713.20 2009-12-04 13:51:18.000 338 32412.53 72.81 4445.89 32713.29 2009-12-04 13:51:19.000 338 32412.56 72.82 4445.87 32713.17 2009-12-04 13:51:20.000 338 32412.53 72.82 4445.86 32713.26 2009-12-04 13:51:21.000 338 32412.53 72.82 4445.82 32713.26 2009-12-04 13:51:22.000 338 32412.53 72.83 4445.81 32713.23 2009-12-04 13:51:23.000 338 32412.54 72.83 4445.82 32713.08 2009-12-04 13:51:24.000 338 32412.51 72.81 4445.87 32713.28 2009-12-04 13:51:25.000 338 32412.48 72.84 4445.87 32713.21 2009-12-04 13:51:26.000 338 32412.48 72.86 4445.90 32713.21 2009-12-04 13:51:27.000 338 32412.47 72.85 4445.94 32713.16 2009-12-04 13:51:28.000 338 32412.51 72.83 4445.93 32713.16 2009-12-04 13:51:29.000 338 32412.49 72.80 4445.89 32713.20 2009-12-04 13:51:30.000 338 32412.48 72.76 4445.91 32713.20 2009-12-04 13:51:31.000 338 32412.51 72.78 4445.88 32713.21 2009-12-04 13:51:32.000 338 32412.50 72.84 4445.88 32713.24 2009-12-04 13:51:33.000 338 32412.49 72.86 4445.87 32713.14 2009-12-04 13:51:34.000 338 32412.49 72.79 4445.83 32713.25 2009-12-04 13:51:35.000 338 32412.51 72.75 4445.81 32713.17 2009-12-04 13:51:36.000 338 32412.52 72.76 4445.87 32713.24 2009-12-04 13:51:37.000 338 32412.49 72.74 4445.88 32713.19 2009-12-04 13:51:38.000 338 32412.47 72.74 4445.90 32713.24 2009-12-04 13:51:39.000 338 32412.49 72.71 4445.90 32713.24 2009-12-04 13:51:40.000 338 32412.49 72.70 4445.91 32713.24 2009-12-04 13:51:41.000 338 32412.49 72.75 4445.91 32713.21 2009-12-04 13:51:42.000 338 32412.49 72.77 4445.93 32713.08 2009-12-04 13:51:43.000 338 32412.50 72.79 4445.95 32713.08 2009-12-04 13:51:44.000 338 32412.50 72.80 4445.97 32713.28 2009-12-04 13:51:45.000 338 32412.49 72.79 4445.92 32713.20 2009-12-04 13:51:46.000 338 32412.45 72.77 4445.88 32713.18 2009-12-04 13:51:47.000 338 32412.40 72.74 4445.90 32713.16 2009-12-04 13:51:48.000 338 32412.40 72.77 4445.93 32713.28 2009-12-04 13:51:49.000 338 32412.40 72.74 4445.89 32713.20 2009-12-04 13:51:50.000 338 32412.44 72.69 4445.92 32713.21 2009-12-04 13:51:51.000 338 32412.49 72.67 4445.94 32713.08 2009-12-04 13:51:52.000 338 32412.50 72.63 4445.90 32713.21 2009-12-04 13:51:53.000 338 32412.50 72.65 4445.89 32713.16 2009-12-04 13:51:54.000 338 32412.51 72.64 4445.93 32713.23 2009-12-04 13:51:55.000 338 32412.49 72.68 4445.96 32713.19 2009-12-04 13:51:56.000 338 32412.49 72.69 4445.94 32713.19 2009-12-04 13:51:57.000 338 32412.47 72.68 4445.90 32713.08 2009-12-04 13:51:58.000 338 32412.49 72.66 4445.92 32713.25 2009-12-04 13:51:59.000 338 32412.51 72.63 4445.93 32713.25 2009-12-04 13:52:00.000 338 32412.50 72.65 4445.93 32713.31 2009-12-04 13:52:01.000 338 32412.51 72.65 4445.90 32713.22 2009-12-04 13:52:02.000 338 32412.50 72.64 4445.94 32713.12 2009-12-04 13:52:03.000 338 32412.48 72.64 4445.92 32713.27 2009-12-04 13:52:04.000 338 32412.53 72.62 4445.97 32713.11 2009-12-04 13:52:05.000 338 32412.51 72.61 4445.97 32713.35 2009-12-04 13:52:06.000 338 32412.49 72.60 4445.97 32713.19 2009-12-04 13:52:07.000 338 32412.49 72.61 4445.97 32713.22 2009-12-04 13:52:08.000 338 32412.48 72.62 4446.00 32713.18 2009-12-04 13:52:09.000 338 32412.51 72.60 4446.06 32713.15 2009-12-04 13:52:10.000 338 32412.48 72.58 4446.00 32713.19 2009-12-04 13:52:11.000 338 32412.50 72.58 4446.03 32713.24 2009-12-04 13:52:12.000 338 32412.49 72.60 4446.08 32713.12 2009-12-04 13:52:13.000 338 32412.46 72.55 4446.11 32713.17 2009-12-04 13:52:14.000 338 32412.42 72.54 4446.16 32713.26 2009-12-04 13:52:15.000 338 32412.43 72.55 4446.13 32713.08 2009-12-04 13:52:16.000 338 32412.46 72.53 4446.12 32713.20 2009-12-04 13:52:17.000 338 32412.44 72.48 4446.11 32713.10 2009-12-04 13:52:18.000 338 32412.48 72.53 4446.12 32713.26 2009-12-04 13:52:19.000 338 32412.49 72.55 4446.15 32713.19 2009-12-04 13:52:20.000 338 32412.48 72.55 4446.17 32713.31 2009-12-04 13:52:21.000 338 32412.47 72.52 4446.13 32713.12 2009-12-04 13:52:22.000 338 32412.44 72.53 4446.10 32713.28 2009-12-04 13:52:23.000 338 32412.46 72.53 4446.14 32713.27 2009-12-04 13:52:24.000 338 32412.46 72.52 4446.10 32713.22 2009-12-04 13:52:25.000 338 32412.51 72.49 4446.09 32713.05 2009-12-04 13:52:26.000 338 32412.47 72.49 4446.12 32713.08 2009-12-04 13:52:27.000 338 32412.45 72.45 4446.05 32713.17 2009-12-04 13:52:28.000 338 32412.46 72.42 4446.04 32713.26 2009-12-04 13:52:29.000 338 32412.42 72.41 4446.07 32713.20 2009-12-04 13:52:30.000 338 32412.39 72.40 4446.03 32713.19 2009-12-04 13:52:31.000 338 32412.40 72.44 4446.08 32713.29 2009-12-04 13:52:32.000 338 32412.42 72.49 4446.13 32713.10 2009-12-04 13:52:33.000 338 32412.41 72.49 4446.15 32713.27 2009-12-04 13:52:34.000 338 32412.43 72.45 4446.10 32713.20 2009-12-04 13:52:35.000 338 32412.44 72.46 4446.12 32713.07 2009-12-04 13:52:36.000 338 32412.45 72.49 4446.14 32713.17 2009-12-04 13:52:37.000 338 32412.42 72.49 4446.15 32713.29 2009-12-04 13:52:38.000 338 32412.41 72.43 4446.17 32713.19 2009-12-04 13:52:39.000 338 32412.42 72.45 4446.19 32713.09 2009-12-04 13:52:40.000 338 32412.35 72.43 4446.12 32713.17 2009-12-04 13:52:41.000 338 32412.35 72.42 4446.13 32713.24 2009-12-04 13:52:42.000 338 32412.37 72.39 4446.17 32713.07 2009-12-04 13:52:43.000 338 32412.40 72.35 4446.10 32713.13 2009-12-04 13:52:44.000 338 32412.41 72.41 4446.07 32713.17 2009-12-04 13:52:45.000 338 32412.41 72.45 4446.07 32713.17 2009-12-04 13:52:46.000 338 32412.44 72.44 4446.16 32713.17 2009-12-04 13:52:47.000 338 32412.44 72.40 4446.18 32713.06 2009-12-04 13:52:48.000 338 32412.44 72.40 4446.11 32713.19 2009-12-04 13:52:49.000 338 32412.40 72.35 4446.10 32713.02 2009-12-04 13:52:50.000 338 32412.39 72.34 4446.12 32713.14 2009-12-04 13:52:51.000 338 32412.41 72.30 4446.17 32713.19 2009-12-04 13:52:52.000 338 32412.37 72.33 4446.21 32713.06 2009-12-04 13:52:53.000 338 32412.35 72.35 4446.20 32712.99 2009-12-04 13:52:54.000 338 32412.38 72.32 4446.21 32713.14 2009-12-04 13:52:55.000 338 32412.36 72.35 4446.24 32713.16 2009-12-04 13:52:56.000 338 32412.36 72.34 4446.20 32713.18 2009-12-04 13:52:57.000 338 32412.39 72.35 4446.20 32713.02 2009-12-04 13:52:58.000 338 32412.39 72.38 4446.22 32713.09 2009-12-04 13:52:59.000 338 32412.38 72.38 4446.22 32713.07 2009-12-04 13:53:00.000 338 32412.33 72.37 4446.24 32713.17 2009-12-04 13:53:01.000 338 32412.34 72.37 4446.21 32712.92 2009-12-04 13:53:02.000 338 32412.36 72.38 4446.22 32713.14 2009-12-04 13:53:03.000 338 32412.34 72.39 4446.21 32713.03 2009-12-04 13:53:04.000 338 32412.33 72.36 4446.21 32713.00 2009-12-04 13:53:05.000 338 32412.36 72.39 4446.22 32713.12 2009-12-04 13:53:06.000 338 32412.40 72.41 4446.20 32713.09 2009-12-04 13:53:07.000 338 32412.34 72.39 4446.26 32713.10 2009-12-04 13:53:08.000 338 32412.35 72.39 4446.30 32713.19 2009-12-04 13:53:09.000 338 32412.38 72.38 4446.30 32713.15 2009-12-04 13:53:10.000 338 32412.40 72.34 4446.30 32713.09 2009-12-04 13:53:11.000 338 32412.39 72.35 4446.29 32712.94 2009-12-04 13:53:12.000 338 32412.35 72.35 4446.26 32713.19 2009-12-04 13:53:13.000 338 32412.33 72.35 4446.29 32713.08 2009-12-04 13:53:14.000 338 32412.34 72.37 4446.28 32713.16 2009-12-04 13:53:15.000 338 32412.36 72.34 4446.26 32713.11 2009-12-04 13:53:16.000 338 32412.33 72.34 4446.22 32713.07 2009-12-04 13:53:17.000 338 32412.30 72.34 4446.24 32713.18 2009-12-04 13:53:18.000 338 32412.34 72.28 4446.32 32713.17 2009-12-04 13:53:19.000 338 32412.33 72.28 4446.35 32713.01 2009-12-04 13:53:20.000 338 32412.31 72.34 4446.27 32713.16 2009-12-04 13:53:21.000 338 32412.36 72.33 4446.32 32713.06 2009-12-04 13:53:22.000 338 32412.38 72.33 4446.33 32713.18 2009-12-04 13:53:23.000 338 32412.39 72.34 4446.33 32713.14 2009-12-04 13:53:24.000 338 32412.34 72.33 4446.30 32713.08 2009-12-04 13:53:25.000 338 32412.33 72.28 4446.29 32713.04 2009-12-04 13:53:26.000 338 32412.36 72.27 4446.27 32713.15 2009-12-04 13:53:27.000 338 32412.28 72.29 4446.27 32713.15 2009-12-04 13:53:28.000 338 32412.27 72.31 4446.27 32713.09 2009-12-04 13:53:29.000 338 32412.27 72.29 4446.28 32713.00 2009-12-04 13:53:30.000 338 32412.31 72.26 4446.31 32713.11 2009-12-04 13:53:31.000 338 32412.30 72.24 4446.33 32712.95 2009-12-04 13:53:32.000 338 32412.27 72.25 4446.33 32713.00 2009-12-04 13:53:33.000 338 32412.29 72.25 4446.30 32713.04 2009-12-04 13:53:34.000 338 32412.29 72.26 4446.34 32713.08 2009-12-04 13:53:35.000 338 32412.28 72.24 4446.30 32712.94 2009-12-04 13:53:36.000 338 32412.22 72.20 4446.30 32713.02 2009-12-04 13:53:37.000 338 32412.21 72.18 4446.31 32712.99 2009-12-04 13:53:38.000 338 32412.22 72.25 4446.34 32713.10 2009-12-04 13:53:39.000 338 32412.24 72.26 4446.37 32712.93 2009-12-04 13:53:40.000 338 32412.23 72.27 4446.36 32712.94 2009-12-04 13:53:41.000 338 32412.23 72.26 4446.35 32712.88 2009-12-04 13:53:42.000 338 32412.19 72.25 4446.34 32712.94 2009-12-04 13:53:43.000 338 32412.22 72.23 4446.40 32713.02 2009-12-04 13:53:44.000 338 32412.24 72.21 4446.43 32712.80 2009-12-04 13:53:45.000 338 32412.23 72.21 4446.46 32712.85 2009-12-04 13:53:46.000 338 32412.24 72.17 4446.39 32712.93 2009-12-04 13:53:47.000 338 32412.22 72.15 4446.41 32713.01 2009-12-04 13:53:48.000 338 32412.20 72.15 4446.45 32712.86 2009-12-04 13:53:49.000 338 32412.19 72.15 4446.46 32712.95 2009-12-04 13:53:50.000 338 32412.17 72.16 4446.40 32712.83 2009-12-04 13:53:51.000 338 32412.17 72.13 4446.41 32713.02 2009-12-04 13:53:52.000 338 32412.17 72.09 4446.40 32713.00 2009-12-04 13:53:53.000 338 32412.20 72.05 4446.38 32712.91 2009-12-04 13:53:54.000 338 32412.21 72.06 4446.35 32712.90 2009-12-04 13:53:55.000 338 32412.20 72.07 4446.41 32712.98 2009-12-04 13:53:56.000 338 32412.22 72.07 4446.44 32712.94 2009-12-04 13:53:57.000 338 32412.24 72.11 4446.43 32712.85 2009-12-04 13:53:58.000 338 32412.20 72.11 4446.42 32712.97 2009-12-04 13:53:59.000 338 32412.19 72.13 4446.45 32712.83 2009-12-04 13:54:00.000 338 32412.15 72.16 4446.46 32712.85 2009-12-04 13:54:01.000 338 32412.14 72.17 4446.48 32712.97 2009-12-04 13:54:02.000 338 32412.16 72.13 4446.46 32712.76 2009-12-04 13:54:03.000 338 32412.18 72.13 4446.51 32712.90 2009-12-04 13:54:04.000 338 32412.15 72.12 4446.52 32712.90 2009-12-04 13:54:05.000 338 32412.10 72.08 4446.52 32712.92 2009-12-04 13:54:06.000 338 32412.10 72.08 4446.54 32712.87 2009-12-04 13:54:07.000 338 32412.12 72.10 4446.50 32712.88 2009-12-04 13:54:08.000 338 32412.08 72.08 4446.48 32712.94 2009-12-04 13:54:09.000 338 32412.12 72.06 4446.47 32712.89 2009-12-04 13:54:10.000 338 32412.10 72.05 4446.51 32712.82 2009-12-04 13:54:11.000 338 32412.08 72.05 4446.59 32712.80 2009-12-04 13:54:12.000 338 32412.10 72.04 4446.59 32712.77 2009-12-04 13:54:13.000 338 32412.08 72.02 4446.56 32712.77 2009-12-04 13:54:14.000 338 32412.08 72.09 4446.53 32712.90 2009-12-04 13:54:15.000 338 32412.10 72.12 4446.53 32712.82 2009-12-04 13:54:16.000 338 32412.08 72.12 4446.57 32712.83 2009-12-04 13:54:17.000 338 32412.07 72.12 4446.54 32712.84 2009-12-04 13:54:18.000 338 32412.09 72.12 4446.55 32712.86 2009-12-04 13:54:19.000 338 32412.08 72.10 4446.56 32712.91 2009-12-04 13:54:20.000 338 32412.09 72.04 4446.52 32712.91 2009-12-04 13:54:21.000 338 32412.11 72.04 4446.53 32712.87 2009-12-04 13:54:22.000 338 32412.10 72.03 4446.53 32712.89 2009-12-04 13:54:23.000 338 32412.07 71.99 4446.53 32712.80 2009-12-04 13:54:24.000 338 32412.07 72.00 4446.54 32712.96 2009-12-04 13:54:25.000 338 32412.04 71.98 4446.57 32712.76 2009-12-04 13:54:26.000 338 32412.04 71.95 4446.53 32712.81 2009-12-04 13:54:27.000 338 32412.04 71.98 4446.52 32712.81 2009-12-04 13:54:28.000 338 32412.02 71.98 4446.56 32712.74 2009-12-04 13:54:29.000 338 32412.06 72.05 4446.59 32712.81 2009-12-04 13:54:30.000 338 32412.06 72.03 4446.56 32712.68 2009-12-04 13:54:31.000 338 32412.06 72.04 4446.56 32712.74 2009-12-04 13:54:32.000 338 32412.08 72.05 4446.53 32712.75 2009-12-04 13:54:33.000 338 32412.04 72.00 4446.53 32712.64 2009-12-04 13:54:34.000 338 32412.04 72.03 4446.56 32712.87 2009-12-04 13:54:35.000 338 32412.01 72.00 4446.53 32712.80 2009-12-04 13:54:36.000 338 32412.00 71.96 4446.52 32712.67 2009-12-04 13:54:37.000 338 32412.03 71.93 4446.54 32712.64 2009-12-04 13:54:38.000 338 32412.05 72.00 4446.55 32712.89 2009-12-04 13:54:39.000 338 32412.06 72.01 4446.55 32712.60 2009-12-04 13:54:40.000 338 32412.08 71.96 4446.58 32712.84 2009-12-04 13:54:41.000 338 32412.04 71.94 4446.64 32712.74 2009-12-04 13:54:42.000 338 32412.03 71.93 4446.64 32712.60 2009-12-04 13:54:43.000 338 32412.01 71.91 4446.64 32712.75 2009-12-04 13:54:44.000 338 32411.99 71.88 4446.60 32712.71 2009-12-04 13:54:45.000 338 32411.96 71.94 4446.60 32712.65 2009-12-04 13:54:46.000 338 32411.96 71.96 4446.61 32712.64 2009-12-04 13:54:47.000 338 32411.97 71.96 4446.61 32712.74 2009-12-04 13:54:48.000 338 32411.96 71.95 4446.59 32712.74 2009-12-04 13:54:49.000 338 32411.99 71.92 4446.62 32712.75 2009-12-04 13:54:50.000 338 32411.97 71.94 4446.62 32712.65 2009-12-04 13:54:51.000 338 32411.99 71.93 4446.63 32712.74 2009-12-04 13:54:52.000 338 32411.98 71.97 4446.63 32712.60 2009-12-04 13:54:53.000 338 32411.96 71.98 4446.67 32712.83 2009-12-04 13:54:54.000 338 32411.99 71.97 4446.67 32712.80 2009-12-04 13:54:55.000 338 32411.98 71.98 4446.68 32712.73 2009-12-04 13:54:56.000 338 32411.96 71.90 4446.70 32712.70 2009-12-04 13:54:57.000 338 32411.97 71.87 4446.68 32712.70 2009-12-04 13:54:58.000 338 32412.00 71.88 4446.63 32712.72 2009-12-04 13:54:59.000 338 32411.98 71.91 4446.65 32712.69 2009-12-04 13:55:00.000 338 32411.94 71.89 4446.65 32712.72 2009-12-04 13:55:01.000 338 32411.98 71.81 4446.63 32712.50 2009-12-04 13:55:02.000 338 32411.98 71.81 4446.63 32712.62 2009-12-04 13:55:03.000 338 32411.99 71.82 4446.69 32712.71 2009-12-04 13:55:04.000 338 32411.98 71.83 4446.66 32712.79 2009-12-04 13:55:05.000 338 32411.99 71.88 4446.70 32712.64 2009-12-04 13:55:06.000 338 32411.96 71.83 4446.66 32712.70 2009-12-04 13:55:07.000 338 32411.96 71.81 4446.67 32712.66 2009-12-04 13:55:08.000 338 32411.96 71.85 4446.71 32712.74 2009-12-04 13:55:09.000 338 32411.96 71.86 4446.70 32712.64 2009-12-04 13:55:10.000 338 32411.98 71.86 4446.72 32712.74 2009-12-04 13:55:11.000 338 32411.97 71.86 4446.75 32712.78 2009-12-04 13:55:12.000 338 32411.99 71.91 4446.77 32712.67 2009-12-04 13:55:13.000 338 32411.98 71.93 4446.76 32712.70 2009-12-04 13:55:14.000 338 32411.96 71.86 4446.70 32712.72 2009-12-04 13:55:15.000 338 32411.93 71.80 4446.75 32712.76 2009-12-04 13:55:16.000 338 32411.97 71.79 4446.74 32712.65 2009-12-04 13:55:17.000 338 32411.98 71.78 4446.76 32712.67 2009-12-04 13:55:18.000 338 32411.97 71.79 4446.77 32712.80 2009-12-04 13:55:19.000 338 32411.96 71.77 4446.80 32712.70 2009-12-04 13:55:20.000 338 32411.99 71.80 4446.87 32712.72 2009-12-04 13:55:21.000 338 32412.00 71.78 4446.84 32712.59 2009-12-04 13:55:22.000 338 32412.00 71.78 4446.82 32712.61 2009-12-04 13:55:23.000 338 32412.03 71.77 4446.80 32712.76 2009-12-04 13:55:24.000 338 32412.01 71.76 4446.79 32712.56 2009-12-04 13:55:25.000 338 32412.00 71.76 4446.76 32712.66 2009-12-04 13:55:26.000 338 32411.98 71.83 4446.78 32712.54 2009-12-04 13:55:27.000 338 32411.97 71.80 4446.75 32712.66 2009-12-04 13:55:28.000 338 32412.00 71.76 4446.81 32712.67 2009-12-04 13:55:29.000 338 32411.99 71.77 4446.82 32712.64 2009-12-04 13:55:30.000 338 32411.99 71.77 4446.80 32712.67 2009-12-04 13:55:31.000 338 32411.99 71.77 4446.79 32712.59 2009-12-04 13:55:32.000 338 32411.97 71.75 4446.78 32712.66 2009-12-04 13:55:33.000 338 32411.94 71.72 4446.80 32712.66 2009-12-04 13:55:34.000 338 32411.92 71.71 4446.82 32712.62 2009-12-04 13:55:35.000 338 32411.95 71.74 4446.79 32712.55 2009-12-04 13:55:36.000 338 32411.92 71.76 4446.78 32712.77 2009-12-04 13:55:37.000 338 32411.90 71.75 4446.78 32712.54 2009-12-04 13:55:38.000 338 32411.90 71.73 4446.75 32712.75 2009-12-04 13:55:39.000 338 32411.91 71.75 4446.78 32712.55 2009-12-04 13:55:40.000 338 32411.92 71.74 4446.85 32712.58 2009-12-04 13:55:41.000 338 32411.90 71.72 4446.85 32712.72 2009-12-04 13:55:42.000 338 32411.92 71.72 4446.85 32712.73 2009-12-04 13:55:43.000 338 32411.88 71.73 4446.83 32712.61 2009-12-04 13:55:44.000 338 32411.89 71.74 4446.87 32712.59 2009-12-04 13:55:45.000 338 32411.90 71.72 4446.88 32712.56 2009-12-04 13:55:46.000 338 32411.88 71.73 4446.84 32712.59 2009-12-04 13:55:47.000 338 32411.90 71.69 4446.87 32712.56 2009-12-04 13:55:48.000 338 32411.91 71.67 4446.87 32712.65 2009-12-04 13:55:49.000 338 32411.88 71.66 4446.93 32712.71 2009-12-04 13:55:50.000 338 32411.90 71.63 4446.90 32712.52 2009-12-04 13:55:51.000 338 32411.91 71.62 4446.89 32712.62 2009-12-04 13:55:52.000 338 32411.87 71.64 4446.84 32712.64 2009-12-04 13:55:53.000 338 32411.90 71.67 4446.92 32712.72 2009-12-04 13:55:54.000 338 32411.93 71.64 4446.99 32712.58 2009-12-04 13:55:55.000 338 32411.95 71.64 4447.01 32712.66 2009-12-04 13:55:56.000 338 32411.92 71.61 4446.97 32712.67 2009-12-04 13:55:57.000 338 32411.92 71.58 4446.97 32712.66 2009-12-04 13:55:58.000 338 32411.90 71.63 4446.97 32712.72 2009-12-04 13:55:59.000 338 32411.87 71.62 4446.96 32712.63 2009-12-04 13:56:00.000 338 32411.89 71.58 4446.97 32712.63 2009-12-04 13:56:01.000 338 32411.90 71.58 4446.94 32712.57 2009-12-04 13:56:02.000 338 32411.86 71.59 4446.96 32712.55 2009-12-04 13:56:03.000 338 32411.88 71.59 4446.96 32712.68 2009-12-04 13:56:04.000 338 32411.88 71.60 4446.96 32712.66 2009-12-04 13:56:05.000 338 32411.85 71.59 4446.94 32712.68 2009-12-04 13:56:06.000 338 32411.83 71.56 4446.93 32712.60 2009-12-04 13:56:07.000 338 32411.85 71.56 4446.97 32712.69 2009-12-04 13:56:08.000 338 32411.86 71.53 4446.96 32712.56 2009-12-04 13:56:09.000 338 32411.91 71.55 4446.96 32712.72 2009-12-04 13:56:10.000 338 32411.87 71.55 4446.99 32712.53 2009-12-04 13:56:11.000 338 32411.84 71.52 4447.00 32712.52 2009-12-04 13:56:12.000 338 32411.86 71.52 4446.95 32712.64 2009-12-04 13:56:13.000 338 32411.85 71.49 4447.00 32712.56 2009-12-04 13:56:14.000 338 32411.85 71.49 4446.97 32712.52 2009-12-04 13:56:15.000 338 32411.84 71.49 4446.95 32712.56 2009-12-04 13:56:16.000 338 32411.84 71.48 4446.93 32712.58 2009-12-04 13:56:17.000 338 32411.86 71.44 4447.00 32712.71 2009-12-04 13:56:18.000 338 32411.83 71.42 4446.96 32712.52 2009-12-04 13:56:19.000 338 32411.80 71.45 4446.97 32712.62 2009-12-04 13:56:20.000 338 32411.79 71.39 4446.99 32712.46 2009-12-04 13:56:21.000 338 32411.80 71.41 4446.99 32712.53 2009-12-04 13:56:22.000 338 32411.83 71.39 4447.03 32712.54 2009-12-04 13:56:23.000 338 32411.84 71.38 4447.05 32712.72 2009-12-04 13:56:24.000 338 32411.84 71.38 4447.02 32712.54 2009-12-04 13:56:25.000 338 32411.86 71.39 4447.04 32712.65 2009-12-04 13:56:26.000 338 32411.84 71.36 4447.05 32712.53 2009-12-04 13:56:27.000 338 32411.83 71.34 4447.03 32712.57 2009-12-04 13:56:28.000 338 32411.86 71.37 4447.05 32712.62 2009-12-04 13:56:29.000 338 32411.86 71.39 4447.06 32712.54 2009-12-04 13:56:30.000 338 32411.86 71.35 4447.05 32712.70 2009-12-04 13:56:31.000 338 32411.86 71.35 4447.10 32712.54 2009-12-04 13:56:32.000 338 32411.82 71.42 4447.13 32712.54 2009-12-04 13:56:33.000 338 32411.83 71.39 4447.14 32712.50 2009-12-04 13:56:34.000 338 32411.86 71.37 4447.12 32712.71 2009-12-04 13:56:35.000 338 32411.84 71.39 4447.09 32712.41 2009-12-04 13:56:36.000 338 32411.83 71.36 4447.03 32712.70 2009-12-04 13:56:37.000 338 32411.78 71.32 4447.07 32712.59 2009-12-04 13:56:38.000 338 32411.72 71.30 4447.08 32712.66 2009-12-04 13:56:39.000 338 32411.74 71.31 4447.11 32712.45 2009-12-04 13:56:40.000 338 32411.75 71.34 4447.11 32712.56 2009-12-04 13:56:41.000 338 32411.77 71.35 4447.13 32712.53 2009-12-04 13:56:42.000 338 32411.78 71.36 4447.11 32712.61 2009-12-04 13:56:43.000 338 32411.78 71.32 4447.10 32712.47 2009-12-04 13:56:44.000 338 32411.77 71.31 4447.13 32712.67 2009-12-04 13:56:45.000 338 32411.75 71.27 4447.12 32712.43 2009-12-04 13:56:46.000 338 32411.77 71.25 4447.15 32712.67 2009-12-04 13:56:47.000 338 32411.82 71.29 4447.19 32712.48 2009-12-04 13:56:48.000 338 32411.84 71.31 4447.20 32712.56 2009-12-04 13:56:49.000 338 32411.85 71.32 4447.20 32712.58 2009-12-04 13:56:50.000 338 32411.81 71.32 4447.20 32712.51 2009-12-04 13:56:51.000 338 32411.80 71.34 4447.21 32712.43 2009-12-04 13:56:52.000 338 32411.80 71.31 4447.18 32712.46 2009-12-04 13:56:53.000 338 32411.79 71.33 4447.17 32712.45 2009-12-04 13:56:54.000 338 32411.77 71.31 4447.13 32712.51 2009-12-04 13:56:55.000 338 32411.78 71.29 4447.16 32712.53 2009-12-04 13:56:56.000 338 32411.75 71.33 4447.18 32712.56 2009-12-04 13:56:57.000 338 32411.76 71.32 4447.18 32712.61 2009-12-04 13:56:58.000 338 32411.77 71.33 4447.20 32712.38 2009-12-04 13:56:59.000 338 32411.76 71.33 4447.21 32712.67 2009-12-04 13:57:00.000 338 32411.77 71.32 4447.19 32712.45 2009-12-04 13:57:01.000 338 32411.80 71.32 4447.19 32712.55 2009-12-04 13:57:02.000 338 32411.73 71.31 4447.18 32712.51 2009-12-04 13:57:03.000 338 32411.74 71.29 4447.22 32712.51 2009-12-04 13:57:04.000 338 32411.72 71.30 4447.19 32712.63 2009-12-04 13:57:05.000 338 32411.68 71.30 4447.19 32712.36 2009-12-04 13:57:06.000 338 32411.67 71.28 4447.19 32712.57 2009-12-04 13:57:07.000 338 32411.65 71.25 4447.18 32712.45 2009-12-04 13:57:08.000 338 32411.62 71.22 4447.22 32712.47 2009-12-04 13:57:09.000 338 32411.61 71.23 4447.19 32712.42 2009-12-04 13:57:10.000 338 32411.67 71.25 4447.20 32712.47 2009-12-04 13:57:11.000 338 32411.65 71.24 4447.17 32712.47 2009-12-04 13:57:12.000 338 32411.67 71.19 4447.20 32712.47 2009-12-04 13:57:13.000 338 32411.68 71.15 4447.23 32712.48 2009-12-04 13:57:14.000 338 32411.68 71.19 4447.25 32712.35 2009-12-04 13:57:15.000 338 32411.69 71.19 4447.28 32712.54 2009-12-04 13:57:16.000 338 32411.66 71.19 4447.24 32712.54 2009-12-04 13:57:17.000 338 32411.69 71.17 4447.25 32712.56 2009-12-04 13:57:18.000 338 32411.66 71.15 4447.31 32712.44 2009-12-04 13:57:19.000 338 32411.66 71.17 4447.29 32712.49 2009-12-04 13:57:20.000 338 32411.66 71.17 4447.24 32712.49 2009-12-04 13:57:21.000 338 32411.68 71.20 4447.24 32712.53 2009-12-04 13:57:22.000 338 32411.67 71.18 4447.27 32712.49 2009-12-04 13:57:23.000 338 32411.63 71.14 4447.24 32712.50 2009-12-04 13:57:24.000 338 32411.64 71.14 4447.26 32712.45 2009-12-04 13:57:25.000 338 32411.64 71.18 4447.29 32712.43 2009-12-04 13:57:26.000 338 32411.62 71.22 4447.32 32712.55 2009-12-04 13:57:27.000 338 32411.59 71.21 4447.30 32712.48 2009-12-04 13:57:28.000 338 32411.60 71.22 4447.26 32712.50 2009-12-04 13:57:29.000 338 32411.59 71.21 4447.32 32712.52 2009-12-04 13:57:30.000 338 32411.60 71.18 4447.28 32712.54 2009-12-04 13:57:31.000 338 32411.60 71.19 4447.22 32712.41 2009-12-04 13:57:32.000 338 32411.58 71.15 4447.24 32712.57 2009-12-04 13:57:33.000 338 32411.59 71.15 4447.23 32712.45 2009-12-04 13:57:34.000 338 32411.58 71.12 4447.22 32712.32 2009-12-04 13:57:35.000 338 32411.54 71.12 4447.26 32712.41 2009-12-04 13:57:36.000 338 32411.48 71.09 4447.28 32712.47 2009-12-04 13:57:37.000 338 32411.52 71.07 4447.29 32712.35 2009-12-04 13:57:38.000 338 32411.52 71.08 4447.25 32712.43 2009-12-04 13:57:39.000 338 32411.51 71.05 4447.20 32712.39 2009-12-04 13:57:40.000 338 32411.49 71.07 4447.23 32712.33 2009-12-04 13:57:41.000 338 32411.51 71.11 4447.27 32712.41 2009-12-04 13:57:42.000 338 32411.50 71.15 4447.31 32712.30 2009-12-04 13:57:43.000 338 32411.48 71.20 4447.30 32712.40 2009-12-04 13:57:44.000 338 32411.51 71.17 4447.32 32712.34 2009-12-04 13:57:45.000 338 32411.48 71.16 4447.29 32712.26 2009-12-04 13:57:46.000 338 32411.50 71.14 4447.26 32712.43 2009-12-04 13:57:47.000 338 32411.51 71.13 4447.29 32712.32 2009-12-04 13:57:48.000 338 32411.50 71.14 4447.32 32712.32 2009-12-04 13:57:49.000 338 32411.51 71.12 4447.31 32712.34 2009-12-04 13:57:50.000 338 32411.50 71.13 4447.31 32712.37 2009-12-04 13:57:51.000 338 32411.44 71.15 4447.32 32712.37 2009-12-04 13:57:52.000 338 32411.45 71.10 4447.32 32712.37 2009-12-04 13:57:53.000 338 32411.43 71.06 4447.30 32712.29 2009-12-04 13:57:54.000 338 32411.42 71.08 4447.33 32712.37 2009-12-04 13:57:55.000 338 32411.43 71.07 4447.32 32712.19 2009-12-04 13:57:56.000 338 32411.44 71.04 4447.34 32712.28 2009-12-04 13:57:57.000 338 32411.40 71.07 4447.31 32712.35 2009-12-04 13:57:58.000 338 32411.39 71.09 4447.30 32712.21 2009-12-04 13:57:59.000 338 32411.43 71.09 4447.30 32712.35 2009-12-04 13:58:00.000 338 32411.43 71.11 4447.31 32712.22 2009-12-04 13:58:01.000 338 32411.42 71.08 4447.31 32712.26 2009-12-04 13:58:02.000 338 32411.43 71.08 4447.32 32712.30 2009-12-04 13:58:03.000 338 32411.43 71.02 4447.31 32712.18 2009-12-04 13:58:04.000 338 32411.42 71.04 4447.33 32712.17 2009-12-04 13:58:05.000 338 32411.40 71.04 4447.37 32712.29 2009-12-04 13:58:06.000 338 32411.39 71.00 4447.42 32712.25 2009-12-04 13:58:07.000 338 32411.39 71.05 4447.43 32712.34 2009-12-04 13:58:08.000 338 32411.37 71.05 4447.38 32712.28 2009-12-04 13:58:09.000 338 32411.35 71.05 4447.44 32712.10 2009-12-04 13:58:10.000 338 32411.34 71.00 4447.43 32712.22 2009-12-04 13:58:11.000 338 32411.36 71.01 4447.40 32712.18 2009-12-04 13:58:12.000 338 32411.34 70.99 4447.38 32712.22 2009-12-04 13:58:13.000 338 32411.33 71.03 4447.41 32712.17 2009-12-04 13:58:14.000 338 32411.32 71.02 4447.43 32712.32 2009-12-04 13:58:15.000 338 32411.31 71.06 4447.40 32712.12 2009-12-04 13:58:16.000 338 32411.33 71.06 4447.36 32712.13 2009-12-04 13:58:17.000 338 32411.33 71.05 4447.39 32712.19 2009-12-04 13:58:18.000 338 32411.33 71.08 4447.36 32712.27 2009-12-04 13:58:19.000 338 32411.31 71.06 4447.37 32712.23 2009-12-04 13:58:20.000 338 32411.32 71.08 4447.41 32712.17 2009-12-04 13:58:21.000 338 32411.28 71.07 4447.45 32712.25 2009-12-04 13:58:22.000 338 32411.29 71.03 4447.43 32712.16 2009-12-04 13:58:23.000 338 32411.25 70.99 4447.36 32712.20 2009-12-04 13:58:24.000 338 32411.25 71.02 4447.38 32712.11 2009-12-04 13:58:25.000 338 32411.30 71.11 4447.44 32712.24 2009-12-04 13:58:26.000 338 32411.32 71.00 4447.40 32712.25 2009-12-04 13:58:27.000 338 32411.34 70.99 4447.43 32712.05 2009-12-04 13:58:28.000 338 32411.32 71.01 4447.44 32712.15 2009-12-04 13:58:29.000 338 32411.26 71.02 4447.46 32712.20 2009-12-04 13:58:30.000 338 32411.27 71.04 4447.48 32712.01 2009-12-04 13:58:31.000 338 32411.27 71.05 4447.43 32712.16 2009-12-04 13:58:32.000 338 32411.25 71.03 4447.43 32712.19 2009-12-04 13:58:33.000 338 32411.26 70.99 4447.46 32712.10 2009-12-04 13:58:34.000 338 32411.27 70.95 4447.44 32712.30 2009-12-04 13:58:35.000 338 32411.26 70.93 4447.44 32712.14 2009-12-04 13:58:36.000 338 32411.31 70.96 4447.53 32712.15 2009-12-04 13:58:37.000 338 32411.29 70.97 4447.57 32712.08 2009-12-04 13:58:38.000 338 32411.25 70.94 4447.56 32712.15 2009-12-04 13:58:39.000 338 32411.24 70.92 4447.54 32712.09 2009-12-04 13:58:40.000 338 32411.23 70.93 4447.55 32712.05 2009-12-04 13:58:41.000 338 32411.26 70.93 4447.54 32712.14 2009-12-04 13:58:42.000 338 32411.28 70.94 4447.54 32712.18 2009-12-04 13:58:43.000 338 32411.25 70.97 4447.54 32712.02 2009-12-04 13:58:44.000 338 32411.28 70.93 4447.58 32712.21 2009-12-04 13:58:45.000 338 32411.27 70.94 4447.53 32712.15 2009-12-04 13:58:46.000 338 32411.25 70.93 4447.56 32712.07 2009-12-04 13:58:47.000 338 32411.26 70.95 4447.59 32712.24 2009-12-04 13:58:48.000 338 32411.24 70.95 4447.58 32712.00 2009-12-04 13:58:49.000 338 32411.22 70.95 4447.63 32712.13 2009-12-04 13:58:50.000 338 32411.22 70.95 4447.63 32712.09 2009-12-04 13:58:51.000 338 32411.21 70.95 4447.61 32712.04 2009-12-04 13:58:52.000 338 32411.23 70.94 4447.64 32712.22 2009-12-04 13:58:53.000 338 32411.21 70.93 4447.64 32712.08 2009-12-04 13:58:54.000 338 32411.19 70.94 4447.64 32712.07 2009-12-04 13:58:55.000 338 32411.18 70.96 4447.62 32712.00 2009-12-04 13:58:56.000 338 32411.18 70.95 4447.60 32712.10 2009-12-04 13:58:57.000 338 32411.20 70.92 4447.60 32712.13 2009-12-04 13:58:58.000 338 32411.20 70.94 4447.61 32712.04 2009-12-04 13:58:59.000 338 32411.20 70.92 4447.59 32712.12 2009-12-04 13:59:00.000 338 32411.22 70.92 4447.58 32712.15 2009-12-04 13:59:01.000 338 32411.20 70.88 4447.59 32711.97 2009-12-04 13:59:02.000 338 32411.22 70.88 4447.59 32711.98 2009-12-04 13:59:03.000 338 32411.24 70.92 4447.62 32712.12 2009-12-04 13:59:04.000 338 32411.21 70.90 4447.63 32711.98 2009-12-04 13:59:05.000 338 32411.21 70.92 4447.68 32712.03 2009-12-04 13:59:06.000 338 32411.22 70.94 4447.69 32711.80 2009-12-04 13:59:07.000 338 32411.20 70.94 4447.68 32712.08 2009-12-04 13:59:08.000 338 32411.14 70.90 4447.67 32711.89 2009-12-04 13:59:09.000 338 32411.15 70.92 4447.74 32712.00 2009-12-04 13:59:10.000 338 32411.13 70.93 4447.76 32711.93 2009-12-04 13:59:11.000 338 32411.10 70.96 4447.79 32711.98 2009-12-04 13:59:12.000 338 32411.12 70.98 4447.75 32712.11 2009-12-04 13:59:13.000 338 32411.11 70.97 4447.76 32711.85 2009-12-04 13:59:14.000 338 32411.14 70.97 4447.73 32711.86 2009-12-04 13:59:15.000 338 32411.15 70.92 4447.73 32711.95 2009-12-04 13:59:16.000 338 32411.15 70.89 4447.76 32712.10 2009-12-04 13:59:17.000 338 32411.09 70.89 4447.76 32711.90 2009-12-04 13:59:18.000 338 32411.11 70.87 4447.78 32712.11 2009-12-04 13:59:19.000 338 32411.12 70.87 4447.78 32712.00 2009-12-04 13:59:20.000 338 32411.09 70.84 4447.76 32711.89 2009-12-04 13:59:21.000 338 32411.09 70.83 4447.78 32711.84 2009-12-04 13:59:22.000 338 32411.07 70.83 4447.73 32711.90 2009-12-04 13:59:23.000 338 32411.09 70.80 4447.79 32712.04 2009-12-04 13:59:24.000 338 32411.12 70.83 4447.78 32711.85 2009-12-04 13:59:25.000 338 32411.08 70.80 4447.74 32712.02 2009-12-04 13:59:26.000 338 32411.06 70.79 4447.70 32711.94 2009-12-04 13:59:27.000 338 32411.05 70.86 4447.68 32711.81 2009-12-04 13:59:28.000 338 32411.06 70.87 4447.75 32712.02 2009-12-04 13:59:29.000 338 32411.06 70.85 4447.77 32711.89 2009-12-04 13:59:30.000 338 32411.06 70.84 4447.77 32711.94 2009-12-04 13:59:31.000 338 32411.08 70.85 4447.75 32711.86 2009-12-04 13:59:32.000 338 32411.10 70.82 4447.79 32711.90 2009-12-04 13:59:33.000 338 32411.08 70.85 4447.79 32711.90 2009-12-04 13:59:34.000 338 32411.03 70.82 4447.80 32712.03 2009-12-04 13:59:35.000 338 32411.06 70.75 4447.85 32711.89 2009-12-04 13:59:36.000 338 32411.04 70.76 4447.82 32711.91 2009-12-04 13:59:37.000 338 32411.04 70.84 4447.80 32711.88 2009-12-04 13:59:38.000 338 32411.06 70.85 4447.78 32711.92 2009-12-04 13:59:39.000 338 32411.08 70.82 4447.80 32711.97 2009-12-04 13:59:40.000 338 32411.09 70.80 4447.80 32711.88 2009-12-04 13:59:41.000 338 32411.10 70.82 4447.80 32711.80 2009-12-04 13:59:42.000 338 32411.08 70.79 4447.85 32712.02 2009-12-04 13:59:43.000 338 32411.08 70.79 4447.82 32711.86 2009-12-04 13:59:44.000 338 32411.04 70.81 4447.81 32711.91 2009-12-04 13:59:45.000 338 32411.07 70.82 4447.82 32712.01 2009-12-04 13:59:46.000 338 32411.10 70.80 4447.83 32711.86 2009-12-04 13:59:47.000 338 32411.06 70.82 4447.82 32711.76 2009-12-04 13:59:48.000 338 32411.03 70.78 4447.84 32712.02 2009-12-04 13:59:49.000 338 32411.04 70.75 4447.84 32712.00 2009-12-04 13:59:50.000 338 32411.04 70.76 4447.84 32712.02 2009-12-04 13:59:51.000 338 32411.02 70.75 4447.80 32711.88 2009-12-04 13:59:52.000 338 32411.01 70.75 4447.86 32712.01 2009-12-04 13:59:53.000 338 32411.05 70.74 4447.86 32711.99 2009-12-04 13:59:54.000 338 32411.02 70.75 4447.87 32711.87 2009-12-04 13:59:55.000 338 32411.03 70.76 4447.91 32712.06 2009-12-04 13:59:56.000 338 32411.05 70.78 4447.89 32711.98 2009-12-04 13:59:57.000 338 32411.06 70.80 4447.92 32711.91 2009-12-04 13:59:58.000 338 32411.03 70.79 4447.93 32712.03 2009-12-04 13:59:59.000 338 32410.98 70.79 4447.88 32711.96 2009-12-04 14:00:00.000 338 32410.98 70.73 4447.86 32711.85 2009-12-04 14:00:01.000 338 32410.99 70.73 4447.86 32712.00 2009-12-04 14:00:02.000 338 32411.00 70.73 4447.84 32711.93 2009-12-04 14:00:03.000 338 32411.01 70.70 4447.88 32711.95 2009-12-04 14:00:04.000 338 32410.99 70.71 4447.86 32711.84 2009-12-04 14:00:05.000 338 32410.98 70.73 4447.83 32711.97 2009-12-04 14:00:06.000 338 32410.98 70.72 4447.85 32711.89 2009-12-04 14:00:07.000 338 32410.97 70.75 4447.83 32711.97 2009-12-04 14:00:08.000 338 32410.97 70.74 4447.85 32711.88 2009-12-04 14:00:09.000 338 32410.97 70.76 4447.86 32711.89 2009-12-04 14:00:10.000 338 32410.95 70.78 4447.85 32711.93 2009-12-04 14:00:11.000 338 32410.94 70.75 4447.85 32711.93 2009-12-04 14:00:12.000 338 32410.93 70.75 4447.91 32711.90 2009-12-04 14:00:13.000 338 32410.95 70.70 4447.90 32711.88 2009-12-04 14:00:14.000 338 32410.99 70.69 4447.95 32711.98 2009-12-04 14:00:15.000 338 32410.97 70.68 4447.93 32711.83 2009-12-04 14:00:16.000 338 32410.94 70.69 4447.87 32711.93 2009-12-04 14:00:17.000 338 32410.90 70.64 4447.84 32711.99 2009-12-04 14:00:18.000 338 32410.90 70.61 4447.84 32711.82 2009-12-04 14:00:19.000 338 32410.91 70.65 4447.92 32711.90 2009-12-04 14:00:20.000 338 32410.90 70.65 4447.91 32711.93 2009-12-04 14:00:21.000 338 32410.93 70.64 4447.87 32711.84 2009-12-04 14:00:22.000 338 32410.93 70.69 4447.89 32712.00 2009-12-04 14:00:23.000 338 32410.94 70.75 4447.87 32711.87 2009-12-04 14:00:24.000 338 32410.94 70.72 4447.85 32711.74 2009-12-04 14:00:25.000 338 32410.91 70.72 4447.88 32711.88 2009-12-04 14:00:26.000 338 32410.89 70.71 4447.93 32711.85 2009-12-04 14:00:27.000 338 32410.87 70.67 4448.01 32711.78 2009-12-04 14:00:28.000 338 32410.86 70.66 4447.98 32711.96 2009-12-04 14:00:29.000 338 32410.89 70.64 4447.99 32711.87 2009-12-04 14:00:30.000 338 32410.88 70.66 4447.98 32711.85 2009-12-04 14:00:31.000 338 32410.89 70.64 4447.94 32711.93 2009-12-04 14:00:32.000 338 32410.87 70.57 4447.92 32711.91 2009-12-04 14:00:33.000 338 32410.85 70.58 4447.94 32711.78 2009-12-04 14:00:34.000 338 32410.88 70.60 4447.99 32711.84 2009-12-04 14:00:35.000 338 32410.87 70.59 4447.98 32711.92 2009-12-04 14:00:36.000 338 32410.85 70.59 4447.96 32711.85 2009-12-04 14:00:37.000 338 32410.85 70.61 4448.03 32711.85 2009-12-04 14:00:38.000 338 32410.87 70.59 4448.04 32711.87 2009-12-04 14:00:39.000 338 32410.89 70.59 4448.04 32711.92 2009-12-04 14:00:40.000 338 32410.91 70.60 4448.01 32711.93 2009-12-04 14:00:41.000 338 32410.92 70.58 4448.06 32711.81 2009-12-04 14:00:42.000 338 32410.86 70.63 4448.03 32711.88 2009-12-04 14:00:43.000 338 32410.84 70.62 4448.01 32711.91 2009-12-04 14:00:44.000 338 32410.87 70.61 4448.04 32711.91 2009-12-04 14:00:45.000 338 32410.90 70.61 4448.00 32711.76 2009-12-04 14:00:46.000 338 32410.89 70.61 4448.00 32711.94 2009-12-04 14:00:47.000 338 32410.87 70.61 4448.00 32711.94 2009-12-04 14:00:48.000 338 32410.90 70.54 4447.99 32711.81 2009-12-04 14:00:49.000 338 32410.89 70.52 4447.99 32711.80 2009-12-04 14:00:50.000 338 32410.85 70.52 4448.00 32711.96 2009-12-04 14:00:51.000 338 32410.89 70.53 4448.02 32711.85 2009-12-04 14:00:52.000 338 32410.86 70.49 4448.04 32711.77 2009-12-04 14:00:53.000 338 32410.84 70.52 4448.06 32711.82 2009-12-04 14:00:54.000 338 32410.86 70.51 4447.99 32711.99 2009-12-04 14:00:55.000 338 32410.85 70.54 4448.02 32711.88 2009-12-04 14:00:56.000 338 32410.88 70.53 4448.03 32711.81 2009-12-04 14:00:57.000 338 32410.87 70.54 4448.04 32711.79 2009-12-04 14:00:58.000 338 32410.88 70.54 4448.06 32711.67 2009-12-04 14:00:59.000 338 32410.88 70.53 4448.06 32711.90 2009-12-04 14:01:00.000 338 32410.87 70.51 4448.07 32711.95 2009-12-04 14:01:01.000 338 32410.86 70.50 4448.04 32711.75 2009-12-04 14:01:02.000 338 32410.86 70.48 4448.05 32711.97 2009-12-04 14:01:03.000 338 32410.84 70.46 4448.04 32711.85 2009-12-04 14:01:04.000 338 32410.86 70.46 4448.03 32711.95 2009-12-04 14:01:05.000 338 32410.92 70.46 4448.05 32711.86 2009-12-04 14:01:06.000 338 32410.90 70.44 4448.08 32711.89 2009-12-04 14:01:07.000 338 32410.92 70.42 4448.12 32711.72 2009-12-04 14:01:08.000 338 32410.92 70.44 4448.12 32711.87 2009-12-04 14:01:09.000 338 32410.89 70.44 4448.09 32711.76 2009-12-04 14:01:10.000 338 32410.85 70.43 4448.08 32711.94 2009-12-04 14:01:11.000 338 32410.84 70.45 4448.12 32711.75 2009-12-04 14:01:12.000 338 32410.83 70.48 4448.13 32711.76 2009-12-04 14:01:13.000 338 32410.82 70.45 4448.15 32711.75 2009-12-04 14:01:14.000 338 32410.81 70.48 4448.15 32712.03 2009-12-04 14:01:15.000 338 32410.82 70.46 4448.20 32711.96 2009-12-04 14:01:16.000 338 32410.87 70.47 4448.20 32711.85 2009-12-04 14:01:17.000 338 32410.87 70.49 4448.15 32711.87 2009-12-04 14:01:18.000 338 32410.83 70.46 4448.12 32711.81 2009-12-04 14:01:19.000 338 32410.84 70.47 4448.13 32711.71 2009-12-04 14:01:20.000 338 32410.85 70.49 4448.10 32711.85 2009-12-04 14:01:21.000 338 32410.84 70.52 4448.10 32711.79 2009-12-04 14:01:22.000 338 32410.82 70.47 4448.07 32711.85 2009-12-04 14:01:23.000 338 32410.82 70.47 4448.11 32711.79 2009-12-04 14:01:24.000 338 32410.83 70.49 4448.17 32711.68 2009-12-04 14:01:25.000 338 32410.83 70.48 4448.15 32711.77 2009-12-04 14:01:26.000 338 32410.85 70.49 4448.17 32711.70 2009-12-04 14:01:27.000 338 32410.86 70.50 4448.20 32711.73 2009-12-04 14:01:28.000 338 32410.83 70.51 4448.23 32711.85 2009-12-04 14:01:29.000 338 32410.82 70.51 4448.21 32711.75 2009-12-04 14:01:30.000 338 32410.79 70.54 4448.18 32711.65 2009-12-04 14:01:31.000 338 32410.74 70.53 4448.20 32711.87 2009-12-04 14:01:32.000 338 32410.75 70.46 4448.19 32711.64 2009-12-04 14:01:33.000 338 32410.78 70.43 4448.17 32711.79 2009-12-04 14:01:34.000 338 32410.78 70.43 4448.17 32711.78 2009-12-04 14:01:35.000 338 32410.73 70.45 4448.14 32711.68 2009-12-04 14:01:36.000 338 32410.75 70.43 4448.19 32711.84 2009-12-04 14:01:37.000 338 32410.76 70.40 4448.21 32711.65 2009-12-04 14:01:38.000 338 32410.73 70.40 4448.23 32711.69 2009-12-04 14:01:39.000 338 32410.75 70.41 4448.22 32711.86 2009-12-04 14:01:40.000 338 32410.78 70.39 4448.25 32711.78 2009-12-04 14:01:41.000 338 32410.75 70.47 4448.22 32711.71 2009-12-04 14:01:42.000 338 32410.76 70.46 4448.23 32711.66 2009-12-04 14:01:43.000 338 32410.77 70.44 4448.26 32711.80 2009-12-04 14:01:44.000 338 32410.79 70.47 4448.31 32711.92 2009-12-04 14:01:45.000 338 32410.76 70.47 4448.32 32711.76 2009-12-04 14:01:46.000 338 32410.78 70.40 4448.32 32711.89 2009-12-04 14:01:47.000 338 32410.79 70.39 4448.32 32711.63 2009-12-04 14:01:48.000 338 32410.75 70.37 4448.35 32711.59 2009-12-04 14:01:49.000 338 32410.74 70.37 4448.37 32711.69 2009-12-04 14:01:50.000 338 32410.79 70.38 4448.35 32711.85 2009-12-04 14:01:51.000 338 32410.78 70.38 4448.35 32711.65 2009-12-04 14:01:52.000 338 32410.80 70.35 4448.33 32711.75 2009-12-04 14:01:53.000 338 32410.80 70.31 4448.32 32711.74 2009-12-04 14:01:54.000 338 32410.80 70.36 4448.34 32711.62 2009-12-04 14:01:55.000 338 32410.79 70.36 4448.34 32711.52 2009-12-04 14:01:56.000 338 32410.76 70.41 4448.38 32711.78 2009-12-04 14:01:57.000 338 32410.74 70.40 4448.36 32711.68 2009-12-04 14:01:58.000 338 32410.72 70.35 4448.30 32711.65 2009-12-04 14:01:59.000 338 32410.73 70.33 4448.35 32711.76 2009-12-04 14:02:00.000 338 32410.76 70.38 4448.38 32711.70 2009-12-04 14:02:01.000 338 32410.76 70.36 4448.37 32711.64 2009-12-04 14:02:02.000 338 32410.74 70.37 4448.37 32711.76 2009-12-04 14:02:03.000 338 32410.72 70.33 4448.33 32711.66 2009-12-04 14:02:04.000 338 32410.71 70.31 4448.36 32711.69 2009-12-04 14:02:05.000 338 32410.73 70.26 4448.36 32711.78 2009-12-04 14:02:06.000 338 32410.71 70.27 4448.37 32711.66 2009-12-04 14:02:07.000 338 32410.70 70.31 4448.36 32711.69 2009-12-04 14:02:08.000 338 32410.70 70.30 4448.32 32711.67 2009-12-04 14:02:09.000 338 32410.74 70.28 4448.36 32711.70 2009-12-04 14:02:10.000 338 32410.75 70.24 4448.39 32711.67 2009-12-04 14:02:11.000 338 32410.75 70.23 4448.35 32711.61 2009-12-04 14:02:12.000 338 32410.76 70.25 4448.37 32711.76 2009-12-04 14:02:13.000 338 32410.75 70.24 4448.39 32711.76 2009-12-04 14:02:14.000 338 32410.72 70.26 4448.36 32711.63 2009-12-04 14:02:15.000 338 32410.66 70.27 4448.32 32711.79 2009-12-04 14:02:16.000 338 32410.67 70.27 4448.33 32711.72 2009-12-04 14:02:17.000 338 32410.70 70.28 4448.39 32711.72 2009-12-04 14:02:18.000 338 32410.69 70.25 4448.33 32711.58 2009-12-04 14:02:19.000 338 32410.68 70.25 4448.35 32711.70 2009-12-04 14:02:20.000 338 32410.70 70.29 4448.35 32711.56 2009-12-04 14:02:21.000 338 32410.71 70.27 4448.41 32711.72 2009-12-04 14:02:22.000 338 32410.68 70.29 4448.39 32711.66 2009-12-04 14:02:23.000 338 32410.69 70.26 4448.39 32711.63 2009-12-04 14:02:24.000 338 32410.71 70.28 4448.35 32711.75 2009-12-04 14:02:25.000 338 32410.69 70.24 4448.31 32711.67 2009-12-04 14:02:26.000 338 32410.66 70.22 4448.32 32711.61 2009-12-04 14:02:27.000 338 32410.67 70.23 4448.34 32711.68 2009-12-04 14:02:28.000 338 32410.66 70.25 4448.38 32711.58 2009-12-04 14:02:29.000 338 32410.68 70.19 4448.39 32711.74 2009-12-04 14:02:30.000 338 32410.67 70.19 4448.40 32711.68 2009-12-04 14:02:31.000 338 32410.68 70.22 4448.40 32711.80 2009-12-04 14:02:32.000 338 32410.69 70.23 4448.41 32711.65 2009-12-04 14:02:33.000 338 32410.65 70.24 4448.40 32711.78 2009-12-04 14:02:34.000 338 32410.69 70.25 4448.43 32711.70 2009-12-04 14:02:35.000 338 32410.68 70.23 4448.44 32711.59 2009-12-04 14:02:36.000 338 32410.65 70.17 4448.48 32711.86 2009-12-04 14:02:37.000 338 32410.66 70.21 4448.47 32711.60 2009-12-04 14:02:38.000 338 32410.66 70.21 4448.45 32711.61 2009-12-04 14:02:39.000 338 32410.65 70.17 4448.48 32711.61 2009-12-04 14:02:40.000 338 32410.65 70.16 4448.51 32711.62 2009-12-04 14:02:41.000 338 32410.61 70.16 4448.45 32711.71 2009-12-04 14:02:42.000 338 32410.67 70.17 4448.40 32711.62 2009-12-04 14:02:43.000 338 32410.66 70.17 4448.42 32711.65 2009-12-04 14:02:44.000 338 32410.70 70.16 4448.52 32711.66 2009-12-04 14:02:45.000 338 32410.66 70.18 4448.50 32711.76 2009-12-04 14:02:46.000 338 32410.67 70.18 4448.46 32711.68 2009-12-04 14:02:47.000 338 32410.69 70.19 4448.48 32711.81 2009-12-04 14:02:48.000 338 32410.69 70.18 4448.49 32711.58 2009-12-04 14:02:49.000 338 32410.65 70.17 4448.47 32711.73 2009-12-04 14:02:50.000 338 32410.63 70.15 4448.43 32711.61 2009-12-04 14:02:51.000 338 32410.60 70.16 4448.44 32711.57 2009-12-04 14:02:52.000 338 32410.63 70.13 4448.52 32711.79 2009-12-04 14:02:53.000 338 32410.61 70.13 4448.55 32711.63 2009-12-04 14:02:54.000 338 32410.62 70.19 4448.54 32711.70 2009-12-04 14:02:55.000 338 32410.61 70.15 4448.56 32711.51 2009-12-04 14:02:56.000 338 32410.63 70.18 4448.56 32711.76 2009-12-04 14:02:57.000 338 32410.61 70.14 4448.56 32711.55 2009-12-04 14:02:58.000 338 32410.58 70.14 4448.52 32711.71 2009-12-04 14:02:59.000 338 32410.60 70.15 4448.51 32711.73 2009-12-04 14:03:00.000 338 32410.61 70.12 4448.48 32711.70 2009-12-04 14:03:01.000 338 32410.56 70.11 4448.55 32711.71 2009-12-04 14:03:02.000 338 32410.58 70.14 4448.57 32711.66 2009-12-04 14:03:03.000 338 32410.60 70.13 4448.57 32711.72 2009-12-04 14:03:04.000 338 32410.61 70.13 4448.54 32711.70 2009-12-04 14:03:05.000 338 32410.59 70.12 4448.57 32711.59 2009-12-04 14:03:06.000 338 32410.57 70.14 4448.59 32711.77 2009-12-04 14:03:07.000 338 32410.56 70.08 4448.50 32711.71 2009-12-04 14:03:08.000 338 32410.56 70.05 4448.49 32711.74 2009-12-04 14:03:09.000 338 32410.56 70.10 4448.53 32711.63 2009-12-04 14:03:10.000 338 32410.56 70.05 4448.50 32711.67 2009-12-04 14:03:11.000 338 32410.56 70.03 4448.43 32711.77 2009-12-04 14:03:12.000 338 32410.59 70.03 4448.51 32711.71 2009-12-04 14:03:13.000 338 32410.63 70.03 4448.57 32711.55 2009-12-04 14:03:14.000 338 32410.63 70.03 4448.57 32711.62 2009-12-04 14:03:15.000 338 32410.63 70.01 4448.55 32711.71 2009-12-04 14:03:16.000 338 32410.62 70.03 4448.52 32711.71 2009-12-04 14:03:17.000 338 32410.63 70.02 4448.65 32711.67 2009-12-04 14:03:18.000 338 32410.59 70.01 4448.64 32711.72 2009-12-04 14:03:19.000 338 32410.55 70.02 4448.65 32711.64 2009-12-04 14:03:20.000 338 32410.58 70.04 4448.59 32711.61 2009-12-04 14:03:21.000 338 32410.61 70.07 4448.61 32711.68 2009-12-04 14:03:22.000 338 32410.59 70.04 4448.63 32711.72 2009-12-04 14:03:23.000 338 32410.58 70.04 4448.62 32711.57 2009-12-04 14:03:24.000 338 32410.59 70.04 4448.64 32711.65 2009-12-04 14:03:25.000 338 32410.58 70.03 4448.63 32711.60 2009-12-04 14:03:26.000 338 32410.56 70.04 4448.65 32711.70 2009-12-04 14:03:27.000 338 32410.56 70.02 4448.65 32711.67 2009-12-04 14:03:28.000 338 32410.53 70.02 4448.67 32711.61 2009-12-04 14:03:29.000 338 32410.53 70.03 4448.66 32711.41 2009-12-04 14:03:30.000 338 32410.57 70.08 4448.65 32711.54 2009-12-04 14:03:31.000 338 32410.57 70.07 4448.67 32711.50 2009-12-04 14:03:32.000 338 32410.55 70.04 4448.69 32711.55 2009-12-04 14:03:33.000 338 32410.54 70.02 4448.63 32711.66 2009-12-04 14:03:34.000 338 32410.54 70.06 4448.58 32711.58 2009-12-04 14:03:35.000 338 32410.50 70.08 4448.63 32711.54 2009-12-04 14:03:36.000 338 32410.51 70.03 4448.69 32711.48 2009-12-04 14:03:37.000 338 32410.50 70.02 4448.66 32711.61 2009-12-04 14:03:38.000 338 32410.51 70.00 4448.64 32711.37 2009-12-04 14:03:39.000 338 32410.53 70.02 4448.66 32711.54 2009-12-04 14:03:40.000 338 32410.50 70.01 4448.67 32711.47 2009-12-04 14:03:41.000 338 32410.48 69.97 4448.70 32711.49 2009-12-04 14:03:42.000 338 32410.44 69.98 4448.72 32711.50 2009-12-04 14:03:43.000 338 32410.47 69.96 4448.64 32711.37 2009-12-04 14:03:44.000 338 32410.49 69.98 4448.67 32711.40 2009-12-04 14:03:45.000 338 32410.46 69.98 4448.74 32711.50 2009-12-04 14:03:46.000 338 32410.47 70.00 4448.72 32711.51 2009-12-04 14:03:47.000 338 32410.48 70.01 4448.71 32711.49 2009-12-04 14:03:48.000 338 32410.49 70.01 4448.76 32711.51 2009-12-04 14:03:49.000 338 32410.46 70.00 4448.73 32711.44 2009-12-04 14:03:50.000 338 32410.47 69.97 4448.69 32711.44 2009-12-04 14:03:51.000 338 32410.47 70.02 4448.71 32711.40 2009-12-04 14:03:52.000 338 32410.44 70.08 4448.71 32711.45 2009-12-04 14:03:53.000 338 32410.47 70.05 4448.69 32711.31 2009-12-04 14:03:54.000 338 32410.46 70.05 4448.73 32711.51 2009-12-04 14:03:55.000 338 32410.45 70.03 4448.77 32711.51 2009-12-04 14:03:56.000 338 32410.49 70.06 4448.73 32711.39 2009-12-04 14:03:57.000 338 32410.49 70.06 4448.70 32711.61 2009-12-04 14:03:58.000 338 32410.51 70.03 4448.72 32711.30 2009-12-04 14:03:59.000 338 32410.49 70.02 4448.72 32711.39 2009-12-04 14:04:00.000 338 32410.47 70.05 4448.73 32711.41 2009-12-04 14:04:01.000 338 32410.47 70.07 4448.79 32711.45 2009-12-04 14:04:02.000 338 32410.41 70.08 4448.73 32711.35 2009-12-04 14:04:03.000 338 32410.40 70.03 4448.74 32711.47 2009-12-04 14:04:04.000 338 32410.40 70.03 4448.80 32711.46 2009-12-04 14:04:05.000 338 32410.41 70.02 4448.77 32711.41 2009-12-04 14:04:06.000 338 32410.38 70.04 4448.77 32711.45 2009-12-04 14:04:07.000 338 32410.39 70.00 4448.73 32711.40 2009-12-04 14:04:08.000 338 32410.40 69.99 4448.78 32711.38 2009-12-04 14:04:09.000 338 32410.38 70.00 4448.79 32711.40 2009-12-04 14:04:10.000 338 32410.38 69.97 4448.77 32711.35 2009-12-04 14:04:11.000 338 32410.39 69.94 4448.74 32711.43 2009-12-04 14:04:12.000 338 32410.38 69.92 4448.76 32711.42 2009-12-04 14:04:13.000 338 32410.38 69.95 4448.76 32711.41 2009-12-04 14:04:14.000 338 32410.37 69.98 4448.77 32711.42 2009-12-04 14:04:15.000 338 32410.42 69.97 4448.75 32711.39 2009-12-04 14:04:16.000 338 32410.41 69.96 4448.80 32711.32 2009-12-04 14:04:17.000 338 32410.39 69.98 4448.80 32711.45 2009-12-04 14:04:18.000 338 32410.40 69.98 4448.79 32711.39 2009-12-04 14:04:19.000 338 32410.39 69.92 4448.78 32711.33 2009-12-04 14:04:20.000 338 32410.38 69.91 4448.75 32711.50 2009-12-04 14:04:21.000 338 32410.38 69.91 4448.79 32711.46 2009-12-04 14:04:22.000 338 32410.38 69.88 4448.79 32711.50 2009-12-04 14:04:23.000 338 32410.36 69.91 4448.79 32711.34 2009-12-04 14:04:24.000 338 32410.38 69.94 4448.80 32711.46 2009-12-04 14:04:25.000 338 32410.40 69.93 4448.85 32711.54 2009-12-04 14:04:26.000 338 32410.38 69.89 4448.86 32711.43 2009-12-04 14:04:27.000 338 32410.37 69.85 4448.84 32711.49 2009-12-04 14:04:28.000 338 32410.40 69.87 4448.86 32711.38 2009-12-04 14:04:29.000 338 32410.40 69.85 4448.86 32711.38 2009-12-04 14:04:30.000 338 32410.40 69.82 4448.83 32711.34 2009-12-04 14:04:31.000 338 32410.39 69.86 4448.84 32711.53 2009-12-04 14:04:32.000 338 32410.37 69.86 4448.86 32711.35 2009-12-04 14:04:33.000 338 32410.38 69.89 4448.88 32711.42 2009-12-04 14:04:34.000 338 32410.39 69.92 4448.91 32711.32 2009-12-04 14:04:35.000 338 32410.36 69.88 4448.86 32711.40 2009-12-04 14:04:36.000 338 32410.32 69.84 4448.90 32711.32 2009-12-04 14:04:37.000 338 32410.34 69.86 4448.87 32711.36 2009-12-04 14:04:38.000 338 32410.33 69.89 4448.90 32711.43 2009-12-04 14:04:39.000 338 32410.36 69.87 4448.94 32711.32 2009-12-04 14:04:40.000 338 32410.37 69.86 4448.94 32711.49 2009-12-04 14:04:41.000 338 32410.33 69.86 4448.91 32711.33 2009-12-04 14:04:42.000 338 32410.31 69.85 4448.92 32711.32 2009-12-04 14:04:43.000 338 32410.33 69.82 4448.92 32711.30 2009-12-04 14:04:44.000 338 32410.33 69.83 4448.90 32711.48 2009-12-04 14:04:45.000 338 32410.31 69.82 4448.90 32711.46 2009-12-04 14:04:46.000 338 32410.33 69.84 4448.89 32711.44 2009-12-04 14:04:47.000 338 32410.31 69.85 4448.88 32711.36 2009-12-04 14:04:48.000 338 32410.35 69.84 4448.93 32711.33 2009-12-04 14:04:49.000 338 32410.32 69.88 4448.98 32711.32 2009-12-04 14:04:50.000 338 32410.37 69.88 4448.96 32711.49 2009-12-04 14:04:51.000 338 32410.37 69.85 4448.94 32711.29 2009-12-04 14:04:52.000 338 32410.32 69.86 4448.93 32711.34 2009-12-04 14:04:53.000 338 32410.31 69.84 4448.97 32711.28 2009-12-04 14:04:54.000 338 32410.32 69.81 4448.94 32711.37 2009-12-04 14:04:55.000 338 32410.31 69.80 4448.97 32711.29 2009-12-04 14:04:56.000 338 32410.36 69.76 4448.98 32711.35 2009-12-04 14:04:57.000 338 32410.37 69.76 4448.98 32711.37 2009-12-04 14:04:58.000 338 32410.37 69.78 4448.97 32711.24 2009-12-04 14:04:59.000 338 32410.33 69.80 4449.00 32711.30 2009-12-04 14:05:00.000 338 32410.32 69.81 4449.01 32711.30 2009-12-04 14:05:01.000 338 32410.32 69.81 4449.02 32711.28 2009-12-04 14:05:02.000 338 32410.32 69.76 4449.05 32711.31 2009-12-04 14:05:03.000 338 32410.33 69.80 4449.02 32711.33 2009-12-04 14:05:04.000 338 32410.32 69.81 4449.02 32711.26 2009-12-04 14:05:05.000 338 32410.31 69.76 4449.07 32711.36 2009-12-04 14:05:06.000 338 32410.35 69.77 4449.04 32711.34 2009-12-04 14:05:07.000 338 32410.36 69.78 4449.02 32711.30 2009-12-04 14:05:08.000 338 32410.37 69.79 4449.05 32711.28 2009-12-04 14:05:09.000 338 32410.37 69.81 4449.04 32711.21 2009-12-04 14:05:10.000 338 32410.34 69.81 4449.06 32711.37 2009-12-04 14:05:11.000 338 32410.32 69.80 4449.09 32711.30 2009-12-04 14:05:12.000 338 32410.30 69.80 4449.06 32711.34 2009-12-04 14:05:13.000 338 32410.30 69.82 4449.06 32711.28 2009-12-04 14:05:14.000 338 32410.33 69.81 4449.08 32711.27 2009-12-04 14:05:15.000 338 32410.31 69.74 4449.01 32711.36 2009-12-04 14:05:16.000 338 32410.32 69.70 4449.01 32711.21 2009-12-04 14:05:17.000 338 32410.34 69.66 4449.03 32711.26 2009-12-04 14:05:18.000 338 32410.33 69.71 4449.08 32711.34 2009-12-04 14:05:19.000 338 32410.29 69.72 4449.05 32711.21 2009-12-04 14:05:20.000 338 32410.30 69.72 4449.04 32711.17 2009-12-04 14:05:21.000 338 32410.29 69.69 4449.03 32711.21 2009-12-04 14:05:22.000 338 32410.24 69.72 4449.05 32711.28 2009-12-04 14:05:23.000 338 32410.23 69.70 4449.06 32711.20 2009-12-04 14:05:24.000 338 32410.20 69.65 4449.02 32711.25 2009-12-04 14:05:25.000 338 32410.21 69.66 4449.04 32711.31 2009-12-04 14:05:26.000 338 32410.26 69.64 4449.02 32711.17 2009-12-04 14:05:27.000 338 32410.26 69.62 4449.05 32711.22 2009-12-04 14:05:28.000 338 32410.24 69.60 4449.05 32711.31 2009-12-04 14:05:29.000 338 32410.21 69.68 4449.07 32711.19 2009-12-04 14:05:30.000 338 32410.23 69.71 4449.03 32711.10 2009-12-04 14:05:31.000 338 32410.24 69.67 4449.04 32711.39 2009-12-04 14:05:32.000 338 32410.20 69.71 4449.04 32711.13 2009-12-04 14:05:33.000 338 32410.18 69.72 4449.07 32711.31 2009-12-04 14:05:34.000 338 32410.19 69.72 4449.10 32711.32 2009-12-04 14:05:35.000 338 32410.20 69.75 4449.11 32711.36 2009-12-04 14:05:36.000 338 32410.21 69.74 4449.06 32711.33 2009-12-04 14:05:37.000 338 32410.20 69.75 4449.06 32711.24 2009-12-04 14:05:38.000 338 32410.17 69.78 4449.07 32711.28 2009-12-04 14:05:39.000 338 32410.16 69.79 4449.06 32711.31 2009-12-04 14:05:40.000 338 32410.17 69.75 4449.03 32711.19 2009-12-04 14:05:41.000 338 32410.20 69.72 4449.07 32711.23 2009-12-04 14:05:42.000 338 32410.22 69.69 4449.13 32711.29 2009-12-04 14:05:43.000 338 32410.16 69.66 4449.15 32711.23 2009-12-04 14:05:44.000 338 32410.15 69.67 4449.13 32711.26 2009-12-04 14:05:45.000 338 32410.19 69.68 4449.14 32711.17 2009-12-04 14:05:46.000 338 32410.18 69.70 4449.13 32711.20 2009-12-04 14:05:47.000 338 32410.15 69.71 4449.12 32711.17 2009-12-04 14:05:48.000 338 32410.16 69.73 4449.13 32711.44 2009-12-04 14:05:49.000 338 32410.20 69.66 4449.17 32711.21 2009-12-04 14:05:50.000 338 32410.19 69.65 4449.22 32711.07 2009-12-04 14:05:51.000 338 32410.13 69.66 4449.19 32711.19 2009-12-04 14:05:52.000 338 32410.10 69.67 4449.18 32711.19 2009-12-04 14:05:53.000 338 32410.09 69.68 4449.19 32711.21 2009-12-04 14:05:54.000 338 32410.10 69.72 4449.19 32711.16 2009-12-04 14:05:55.000 338 32410.11 69.74 4449.22 32711.21 2009-12-04 14:05:56.000 338 32410.12 69.76 4449.20 32711.07 2009-12-04 14:05:57.000 338 32410.13 69.75 4449.28 32711.14 2009-12-04 14:05:58.000 338 32410.13 69.72 4449.30 32711.27 2009-12-04 14:05:59.000 338 32410.14 69.73 4449.23 32711.10 2009-12-04 14:06:00.000 338 32410.13 69.69 4449.18 32711.13 2009-12-04 14:06:01.000 338 32410.14 69.65 4449.16 32711.12 2009-12-04 14:06:02.000 338 32410.13 69.64 4449.16 32711.24 2009-12-04 14:06:03.000 338 32410.13 69.62 4449.13 32711.22 2009-12-04 14:06:04.000 338 32410.14 69.61 4449.16 32711.25 2009-12-04 14:06:05.000 338 32410.11 69.63 4449.13 32711.10 2009-12-04 14:06:06.000 338 32410.07 69.62 4449.13 32711.22 2009-12-04 14:06:07.000 338 32410.04 69.60 4449.16 32711.24 2009-12-04 14:06:08.000 338 32410.03 69.64 4449.14 32711.15 2009-12-04 14:06:09.000 338 32410.04 69.66 4449.14 32711.21 2009-12-04 14:06:10.000 338 32410.06 69.64 4449.15 32711.07 2009-12-04 14:06:11.000 338 32410.00 69.63 4449.21 32711.22 2009-12-04 14:06:12.000 338 32409.95 69.64 4449.22 32711.10 2009-12-04 14:06:13.000 338 32409.97 69.63 4449.23 32711.20 2009-12-04 14:06:14.000 338 32409.96 69.59 4449.19 32711.04 2009-12-04 14:06:15.000 338 32409.91 69.63 4449.17 32711.13 2009-12-04 14:06:16.000 338 32409.92 69.63 4449.21 32711.09 2009-12-04 14:06:17.000 338 32409.98 69.61 4449.23 32711.14 2009-12-04 14:06:18.000 338 32410.00 69.56 4449.21 32711.21 2009-12-04 14:06:19.000 338 32410.02 69.58 4449.19 32711.18 2009-12-04 14:06:20.000 338 32410.00 69.61 4449.23 32710.96 2009-12-04 14:06:21.000 338 32410.02 69.66 4449.28 32711.21 2009-12-04 14:06:22.000 338 32409.96 69.62 4449.27 32711.18 2009-12-04 14:06:23.000 338 32409.98 69.58 4449.26 32711.14 2009-12-04 14:06:24.000 338 32410.00 69.62 4449.29 32711.14 2009-12-04 14:06:25.000 338 32410.03 69.60 4449.25 32711.15 2009-12-04 14:06:26.000 338 32410.02 69.62 4449.27 32711.14 2009-12-04 14:06:27.000 338 32409.99 69.60 4449.29 32710.97 2009-12-04 14:06:28.000 338 32410.00 69.56 4449.25 32711.22 2009-12-04 14:06:29.000 338 32410.00 69.54 4449.24 32711.09 2009-12-04 14:06:30.000 338 32409.97 69.57 4449.22 32711.16 2009-12-04 14:06:31.000 338 32409.96 69.59 4449.21 32711.17 2009-12-04 14:06:32.000 338 32409.97 69.63 4449.27 32711.08 2009-12-04 14:06:33.000 338 32409.96 69.63 4449.26 32711.13 2009-12-04 14:06:34.000 338 32409.93 69.62 4449.29 32711.03 2009-12-04 14:06:35.000 338 32409.95 69.65 4449.32 32711.22 2009-12-04 14:06:36.000 338 32409.95 69.66 4449.30 32711.11 2009-12-04 14:06:37.000 338 32409.93 69.68 4449.28 32711.01 2009-12-04 14:06:38.000 338 32409.92 69.67 4449.32 32711.10 2009-12-04 14:06:39.000 338 32409.90 69.61 4449.29 32711.00 2009-12-04 14:06:40.000 338 32409.92 69.61 4449.26 32711.08 2009-12-04 14:06:41.000 338 32409.91 69.61 4449.21 32711.05 2009-12-04 14:06:42.000 338 32409.90 69.59 4449.25 32711.05 2009-12-04 14:06:43.000 338 32409.92 69.62 4449.26 32710.97 2009-12-04 14:06:44.000 338 32409.96 69.67 4449.29 32711.07 2009-12-04 14:06:45.000 338 32409.93 69.67 4449.26 32710.94 2009-12-04 14:06:46.000 338 32409.96 69.58 4449.26 32711.14 2009-12-04 14:06:47.000 338 32409.98 69.57 4449.31 32711.06 2009-12-04 14:06:48.000 338 32409.95 69.59 4449.29 32711.00 2009-12-04 14:06:49.000 338 32409.92 69.61 4449.32 32710.93 2009-12-04 14:06:50.000 338 32409.90 69.60 4449.31 32711.14 2009-12-04 14:06:51.000 338 32409.87 69.57 4449.32 32710.94 2009-12-04 14:06:52.000 338 32409.87 69.54 4449.32 32711.13 2009-12-04 14:06:53.000 338 32409.89 69.52 4449.31 32710.95 2009-12-04 14:06:54.000 338 32409.88 69.54 4449.32 32711.14 2009-12-04 14:06:55.000 338 32409.89 69.50 4449.30 32710.98 2009-12-04 14:06:56.000 338 32409.86 69.52 4449.26 32710.97 2009-12-04 14:06:57.000 338 32409.86 69.56 4449.31 32711.06 2009-12-04 14:06:58.000 338 32409.88 69.57 4449.31 32710.95 2009-12-04 14:06:59.000 338 32409.87 69.57 4449.35 32710.93 2009-12-04 14:07:00.000 338 32409.85 69.54 4449.34 32711.00 2009-12-04 14:07:01.000 338 32409.83 69.56 4449.36 32711.00 2009-12-04 14:07:02.000 338 32409.85 69.56 4449.32 32711.01 2009-12-04 14:07:03.000 338 32409.83 69.57 4449.34 32711.01 2009-12-04 14:07:04.000 338 32409.81 69.55 4449.40 32710.91 2009-12-04 14:07:05.000 338 32409.80 69.57 4449.40 32710.90 2009-12-04 14:07:06.000 338 32409.81 69.57 4449.34 32710.98 2009-12-04 14:07:07.000 338 32409.82 69.54 4449.32 32710.98 2009-12-04 14:07:08.000 338 32409.82 69.57 4449.32 32710.84 2009-12-04 14:07:09.000 338 32409.83 69.55 4449.34 32711.10 2009-12-04 14:07:10.000 338 32409.83 69.55 4449.33 32710.90 2009-12-04 14:07:11.000 338 32409.83 69.59 4449.37 32710.99 2009-12-04 14:07:12.000 338 32409.79 69.63 4449.38 32710.84 2009-12-04 14:07:13.000 338 32409.81 69.60 4449.34 32710.91 2009-12-04 14:07:14.000 338 32409.82 69.59 4449.34 32710.99 2009-12-04 14:07:15.000 338 32409.85 69.53 4449.33 32710.95 2009-12-04 14:07:16.000 338 32409.83 69.53 4449.36 32710.89 2009-12-04 14:07:17.000 338 32409.87 69.56 4449.38 32711.07 2009-12-04 14:07:18.000 338 32409.86 69.54 4449.37 32710.88 2009-12-04 14:07:19.000 338 32409.83 69.54 4449.40 32711.03 2009-12-04 14:07:20.000 338 32409.83 69.57 4449.43 32710.97 2009-12-04 14:07:21.000 338 32409.84 69.55 4449.34 32711.04 2009-12-04 14:07:22.000 338 32409.84 69.56 4449.36 32710.98 2009-12-04 14:07:23.000 338 32409.83 69.61 4449.41 32710.93 2009-12-04 14:07:24.000 338 32409.87 69.59 4449.47 32710.95 2009-12-04 14:07:25.000 338 32409.84 69.62 4449.47 32710.96 2009-12-04 14:07:26.000 338 32409.80 69.63 4449.48 32711.05 2009-12-04 14:07:27.000 338 32409.80 69.61 4449.46 32710.88 2009-12-04 14:07:28.000 338 32409.82 69.61 4449.50 32710.92 2009-12-04 14:07:29.000 338 32409.83 69.53 4449.50 32710.86 2009-12-04 14:07:30.000 338 32409.81 69.54 4449.47 32710.78 2009-12-04 14:07:31.000 338 32409.83 69.55 4449.47 32711.08 2009-12-04 14:07:32.000 338 32409.84 69.59 4449.56 32710.99 2009-12-04 14:07:33.000 338 32409.86 69.62 4449.54 32710.83 2009-12-04 14:07:34.000 338 32409.82 69.61 4449.49 32710.93 2009-12-04 14:07:35.000 338 32409.83 69.57 4449.51 32710.93 2009-12-04 14:07:36.000 338 32409.83 69.60 4449.57 32710.98 2009-12-04 14:07:37.000 338 32409.87 69.51 4449.52 32710.83 2009-12-04 14:07:38.000 338 32409.83 69.52 4449.52 32710.92 2009-12-04 14:07:39.000 338 32409.84 69.57 4449.55 32711.00 2009-12-04 14:07:40.000 338 32409.83 69.49 4449.55 32710.99 2009-12-04 14:07:41.000 338 32409.82 69.51 4449.49 32710.96 2009-12-04 14:07:42.000 338 32409.81 69.52 4449.46 32710.83 2009-12-04 14:07:43.000 338 32409.82 69.53 4449.49 32710.94 2009-12-04 14:07:44.000 338 32409.80 69.51 4449.49 32710.93 2009-12-04 14:07:45.000 338 32409.81 69.54 4449.54 32710.85 2009-12-04 14:07:46.000 338 32409.79 69.58 4449.54 32710.96 2009-12-04 14:07:47.000 338 32409.78 69.54 4449.52 32710.79 2009-12-04 14:07:48.000 338 32409.77 69.43 4449.54 32710.90 2009-12-04 14:07:49.000 338 32409.76 69.44 4449.55 32711.03 2009-12-04 14:07:50.000 338 32409.76 69.47 4449.53 32711.00 2009-12-04 14:07:51.000 338 32409.77 69.46 4449.54 32710.75 2009-12-04 14:07:52.000 338 32409.77 69.50 4449.60 32711.02 2009-12-04 14:07:53.000 338 32409.76 69.50 4449.64 32710.75 2009-12-04 14:07:54.000 338 32409.74 69.47 4449.58 32710.94 2009-12-04 14:07:55.000 338 32409.76 69.44 4449.54 32710.77 2009-12-04 14:07:56.000 338 32409.75 69.47 4449.54 32710.95 2009-12-04 14:07:57.000 338 32409.76 69.50 4449.54 32710.91 2009-12-04 14:07:58.000 338 32409.76 69.47 4449.57 32710.91 2009-12-04 14:07:59.000 338 32409.76 69.47 4449.61 32710.80 2009-12-04 14:08:00.000 338 32409.72 69.49 4449.60 32710.88 2009-12-04 14:08:01.000 338 32409.77 69.49 4449.56 32710.95 2009-12-04 14:08:02.000 338 32409.79 69.47 4449.60 32710.80 2009-12-04 14:08:03.000 338 32409.77 69.48 4449.63 32710.95 2009-12-04 14:08:04.000 338 32409.73 69.44 4449.61 32710.80 2009-12-04 14:08:05.000 338 32409.74 69.46 4449.63 32710.87 2009-12-04 14:08:06.000 338 32409.73 69.50 4449.61 32710.80 2009-12-04 14:08:07.000 338 32409.79 69.48 4449.62 32710.83 2009-12-04 14:08:08.000 338 32409.82 69.52 4449.65 32710.77 2009-12-04 14:08:09.000 338 32409.79 69.50 4449.60 32710.85 2009-12-04 14:08:10.000 338 32409.76 69.40 4449.60 32710.90 2009-12-04 14:08:11.000 338 32409.77 69.37 4449.65 32710.82 2009-12-04 14:08:12.000 338 32409.75 69.35 4449.62 32710.90 2009-12-04 14:08:13.000 338 32409.76 69.35 4449.60 32710.86 2009-12-04 14:08:14.000 338 32409.74 69.34 4449.63 32710.77 2009-12-04 14:08:15.000 338 32409.74 69.38 4449.64 32710.79 2009-12-04 14:08:16.000 338 32409.76 69.42 4449.64 32710.88 2009-12-04 14:08:17.000 338 32409.76 69.45 4449.63 32710.80 2009-12-04 14:08:18.000 338 32409.75 69.41 4449.64 32710.87 2009-12-04 14:08:19.000 338 32409.74 69.41 4449.67 32710.77 2009-12-04 14:08:20.000 338 32409.73 69.40 4449.70 32710.90 2009-12-04 14:08:21.000 338 32409.74 69.37 4449.68 32710.75 2009-12-04 14:08:22.000 338 32409.72 69.40 4449.66 32710.88 2009-12-04 14:08:23.000 338 32409.74 69.42 4449.67 32710.90 2009-12-04 14:08:24.000 338 32409.75 69.43 4449.69 32710.84 2009-12-04 14:08:25.000 338 32409.76 69.40 4449.69 32710.87 2009-12-04 14:08:26.000 338 32409.73 69.39 4449.67 32710.82 2009-12-04 14:08:27.000 338 32409.72 69.40 4449.68 32710.77 2009-12-04 14:08:28.000 338 32409.73 69.40 4449.72 32710.72 2009-12-04 14:08:29.000 338 32409.73 69.39 4449.72 32710.83 2009-12-04 14:08:30.000 338 32409.70 69.35 4449.67 32710.75 2009-12-04 14:08:31.000 338 32409.64 69.36 4449.69 32710.63 2009-12-04 14:08:32.000 338 32409.67 69.41 4449.76 32710.85 2009-12-04 14:08:33.000 338 32409.64 69.36 4449.73 32710.82 2009-12-04 14:08:34.000 338 32409.67 69.35 4449.72 32710.87 2009-12-04 14:08:35.000 338 32409.65 69.37 4449.74 32710.68 2009-12-04 14:08:36.000 338 32409.64 69.37 4449.73 32710.69 2009-12-04 14:08:37.000 338 32409.63 69.32 4449.71 32710.76 2009-12-04 14:08:38.000 338 32409.68 69.29 4449.71 32710.85 2009-12-04 14:08:39.000 338 32409.69 69.30 4449.76 32710.74 2009-12-04 14:08:40.000 338 32409.70 69.33 4449.76 32710.76 2009-12-04 14:08:41.000 338 32409.69 69.35 4449.72 32710.76 2009-12-04 14:08:42.000 338 32409.68 69.33 4449.74 32710.72 2009-12-04 14:08:43.000 338 32409.67 69.31 4449.76 32710.83 2009-12-04 14:08:44.000 338 32409.68 69.36 4449.79 32710.78 2009-12-04 14:08:45.000 338 32409.67 69.38 4449.77 32710.80 2009-12-04 14:08:46.000 338 32409.69 69.37 4449.83 32710.79 2009-12-04 14:08:47.000 338 32409.67 69.34 4449.85 32710.76 2009-12-04 14:08:48.000 338 32409.65 69.30 4449.81 32710.90 2009-12-04 14:08:49.000 338 32409.62 69.31 4449.79 32710.63 2009-12-04 14:08:50.000 338 32409.64 69.34 4449.84 32710.84 2009-12-04 14:08:51.000 338 32409.60 69.33 4449.81 32710.63 2009-12-04 14:08:52.000 338 32409.60 69.35 4449.85 32710.91 2009-12-04 14:08:53.000 338 32409.65 69.36 4449.87 32710.82 2009-12-04 14:08:54.000 338 32409.65 69.32 4449.88 32710.77 2009-12-04 14:08:55.000 338 32409.67 69.30 4449.84 32710.79 2009-12-04 14:08:56.000 338 32409.66 69.30 4449.78 32710.79 2009-12-04 14:08:57.000 338 32409.63 69.33 4449.81 32710.89 2009-12-04 14:08:58.000 338 32409.65 69.32 4449.84 32710.77 2009-12-04 14:08:59.000 338 32409.64 69.29 4449.84 32710.67 2009-12-04 14:09:00.000 338 32409.62 69.28 4449.86 32710.72 2009-12-04 14:09:01.000 338 32409.60 69.32 4449.84 32710.67 2009-12-04 14:09:02.000 338 32409.59 69.31 4449.85 32710.70 2009-12-04 14:09:03.000 338 32409.62 69.32 4449.87 32710.71 2009-12-04 14:09:04.000 338 32409.62 69.31 4449.84 32710.74 2009-12-04 14:09:05.000 338 32409.63 69.30 4449.89 32710.64 2009-12-04 14:09:06.000 338 32409.62 69.28 4449.84 32710.76 2009-12-04 14:09:07.000 338 32409.58 69.28 4449.81 32710.79 2009-12-04 14:09:08.000 338 32409.60 69.32 4449.87 32710.71 2009-12-04 14:09:09.000 338 32409.62 69.39 4449.89 32710.77 2009-12-04 14:09:10.000 338 32409.58 69.31 4449.85 32710.71 2009-12-04 14:09:11.000 338 32409.55 69.28 4449.83 32710.69 2009-12-04 14:09:12.000 338 32409.58 69.33 4449.82 32710.80 2009-12-04 14:09:13.000 338 32409.58 69.33 4449.86 32710.74 2009-12-04 14:09:14.000 338 32409.60 69.31 4449.85 32710.66 2009-12-04 14:09:15.000 338 32409.61 69.30 4449.87 32710.74 2009-12-04 14:09:16.000 338 32409.60 69.33 4449.84 32710.62 2009-12-04 14:09:17.000 338 32409.58 69.34 4449.85 32710.76 2009-12-04 14:09:18.000 338 32409.58 69.37 4449.86 32710.69 2009-12-04 14:09:19.000 338 32409.61 69.38 4449.87 32710.59 2009-12-04 14:09:20.000 338 32409.56 69.40 4449.87 32710.63 2009-12-04 14:09:21.000 338 32409.57 69.38 4449.86 32710.69 2009-12-04 14:09:22.000 338 32409.56 69.38 4449.84 32710.66 2009-12-04 14:09:23.000 338 32409.52 69.33 4449.89 32710.78 2009-12-04 14:09:24.000 338 32409.53 69.28 4449.92 32710.52 2009-12-04 14:09:25.000 338 32409.57 69.28 4449.90 32710.70 2009-12-04 14:09:26.000 338 32409.55 69.28 4449.91 32710.52 2009-12-04 14:09:27.000 338 32409.52 69.23 4449.92 32710.71 2009-12-04 14:09:28.000 338 32409.56 69.30 4449.86 32710.66 2009-12-04 14:09:29.000 338 32409.56 69.33 4449.85 32710.80 2009-12-04 14:09:30.000 338 32409.53 69.34 4449.86 32710.57 2009-12-04 14:09:31.000 338 32409.52 69.29 4449.87 32710.61 2009-12-04 14:09:32.000 338 32409.50 69.27 4449.86 32710.67 2009-12-04 14:09:33.000 338 32409.53 69.27 4449.94 32710.61 2009-12-04 14:09:34.000 338 32409.51 69.30 4449.99 32710.72 2009-12-04 14:09:35.000 338 32409.51 69.31 4449.98 32710.64 2009-12-04 14:09:36.000 338 32409.49 69.30 4449.94 32710.68 2009-12-04 14:09:37.000 338 32409.48 69.25 4449.94 32710.66 2009-12-04 14:09:38.000 338 32409.48 69.26 4449.93 32710.57 2009-12-04 14:09:39.000 338 32409.47 69.26 4449.95 32710.68 2009-12-04 14:09:40.000 338 32409.49 69.28 4449.98 32710.65 2009-12-04 14:09:41.000 338 32409.49 69.27 4449.94 32710.53 2009-12-04 14:09:42.000 338 32409.47 69.26 4449.88 32710.61 2009-12-04 14:09:43.000 338 32409.43 69.28 4449.94 32710.61 2009-12-04 14:09:44.000 338 32409.42 69.28 4449.99 32710.54 2009-12-04 14:09:45.000 338 32409.42 69.23 4449.97 32710.53 2009-12-04 14:09:46.000 338 32409.44 69.23 4449.96 32710.70 2009-12-04 14:09:47.000 338 32409.46 69.31 4449.95 32710.52 2009-12-04 14:09:48.000 338 32409.48 69.34 4449.95 32710.66 2009-12-04 14:09:49.000 338 32409.48 69.32 4450.00 32710.55 2009-12-04 14:09:50.000 338 32409.48 69.34 4450.05 32710.65 2009-12-04 14:09:51.000 338 32409.44 69.35 4450.09 32710.58 2009-12-04 14:09:52.000 338 32409.45 69.36 4450.09 32710.60 2009-12-04 14:09:53.000 338 32409.42 69.33 4450.09 32710.64 2009-12-04 14:09:54.000 338 32409.42 69.33 4450.05 32710.50 2009-12-04 14:09:55.000 338 32409.44 69.37 4450.06 32710.61 2009-12-04 14:09:56.000 338 32409.41 69.35 4450.09 32710.66 2009-12-04 14:09:57.000 338 32409.43 69.35 4450.09 32710.67 2009-12-04 14:09:58.000 338 32409.42 69.35 4450.07 32710.56 2009-12-04 14:09:59.000 338 32409.41 69.33 4450.08 32710.54 2009-12-04 14:10:00.000 338 32409.40 69.30 4450.07 32710.48 2009-12-04 14:10:01.000 338 32409.40 69.32 4450.10 32710.54 2009-12-04 14:10:02.000 338 32409.41 69.30 4450.10 32710.57 2009-12-04 14:10:03.000 338 32409.39 69.33 4450.14 32710.50 2009-12-04 14:10:04.000 338 32409.37 69.31 4450.14 32710.55 2009-12-04 14:10:05.000 338 32409.40 69.30 4450.15 32710.56 2009-12-04 14:10:06.000 338 32409.41 69.34 4450.22 32710.48 2009-12-04 14:10:07.000 338 32409.40 69.37 4450.18 32710.64 2009-12-04 14:10:08.000 338 32409.39 69.37 4450.17 32710.49 2009-12-04 14:10:09.000 338 32409.35 69.35 4450.12 32710.65 2009-12-04 14:10:10.000 338 32409.35 69.31 4450.16 32710.79 2009-12-04 14:10:11.000 338 32409.37 69.34 4450.16 32710.48 2009-12-04 14:10:12.000 338 32409.38 69.33 4450.11 32710.48 2009-12-04 14:10:13.000 338 32409.35 69.31 4450.10 32710.66 2009-12-04 14:10:14.000 338 32409.37 69.31 4450.08 32710.52 2009-12-04 14:10:15.000 338 32409.34 69.30 4450.09 32710.61 2009-12-04 14:10:16.000 338 32409.36 69.30 4450.10 32710.54 2009-12-04 14:10:17.000 338 32409.35 69.26 4450.05 32710.55 2009-12-04 14:10:18.000 338 32409.31 69.25 4450.11 32710.51 2009-12-04 14:10:19.000 338 32409.33 69.25 4450.10 32710.67 2009-12-04 14:10:20.000 338 32409.34 69.27 4450.18 32710.50 2009-12-04 14:10:21.000 338 32409.32 69.30 4450.16 32710.51 2009-12-04 14:10:22.000 338 32409.30 69.23 4450.17 32710.44 2009-12-04 14:10:23.000 338 32409.33 69.24 4450.19 32710.51 2009-12-04 14:10:24.000 338 32409.34 69.31 4450.20 32710.41 2009-12-04 14:10:25.000 338 32409.34 69.31 4450.20 32710.55 2009-12-04 14:10:26.000 338 32409.31 69.28 4450.20 32710.56 2009-12-04 14:10:27.000 338 32409.34 69.26 4450.17 32710.62 2009-12-04 14:10:28.000 338 32409.37 69.30 4450.20 32710.46 2009-12-04 14:10:29.000 338 32409.35 69.25 4450.26 32710.57 2009-12-04 14:10:30.000 338 32409.32 69.29 4450.27 32710.40 2009-12-04 14:10:31.000 338 32409.34 69.28 4450.29 32710.40 2009-12-04 14:10:32.000 338 32409.32 69.29 4450.28 32710.56 2009-12-04 14:10:33.000 338 32409.32 69.27 4450.26 32710.42 2009-12-04 14:10:34.000 338 32409.33 69.28 4450.27 32710.44 2009-12-04 14:10:35.000 338 32409.31 69.25 4450.26 32710.38 2009-12-04 14:10:36.000 338 32409.31 69.25 4450.31 32710.45 2009-12-04 14:10:37.000 338 32409.28 69.25 4450.29 32710.41 2009-12-04 14:10:38.000 338 32409.26 69.23 4450.23 32710.54 2009-12-04 14:10:39.000 338 32409.26 69.18 4450.20 32710.42 2009-12-04 14:10:40.000 338 32409.29 69.18 4450.21 32710.39 2009-12-04 14:10:41.000 338 32409.29 69.16 4450.22 32710.34 2009-12-04 14:10:42.000 338 32409.32 69.16 4450.20 32710.44 2009-12-04 14:10:43.000 338 32409.32 69.16 4450.20 32710.45 2009-12-04 14:10:44.000 338 32409.30 69.15 4450.20 32710.44 2009-12-04 14:10:45.000 338 32409.32 69.16 4450.23 32710.40 2009-12-04 14:10:46.000 338 32409.31 69.13 4450.23 32710.32 2009-12-04 14:10:47.000 338 32409.30 69.14 4450.23 32710.46 2009-12-04 14:10:48.000 338 32409.30 69.08 4450.22 32710.51 2009-12-04 14:10:49.000 338 32409.31 69.14 4450.28 32710.52 2009-12-04 14:10:50.000 338 32409.32 69.17 4450.31 32710.51 2009-12-04 14:10:51.000 338 32409.28 69.15 4450.30 32710.42 2009-12-04 14:10:52.000 338 32409.28 69.13 4450.27 32710.56 2009-12-04 14:10:53.000 338 32409.28 69.17 4450.28 32710.49 2009-12-04 14:10:54.000 338 32409.25 69.20 4450.33 32710.46 2009-12-04 14:10:55.000 338 32409.26 69.24 4450.33 32710.51 2009-12-04 14:10:56.000 338 32409.26 69.23 4450.32 32710.47 2009-12-04 14:10:57.000 338 32409.24 69.15 4450.25 32710.52 2009-12-04 14:10:58.000 338 32409.22 69.14 4450.30 32710.37 2009-12-04 14:10:59.000 338 32409.22 69.14 4450.31 32710.55 2009-12-04 14:11:00.000 338 32409.21 69.09 4450.32 32710.49 2009-12-04 14:11:01.000 338 32409.24 69.09 4450.29 32710.52 2009-12-04 14:11:02.000 338 32409.24 69.13 4450.32 32710.31 2009-12-04 14:11:03.000 338 32409.25 69.12 4450.35 32710.54 2009-12-04 14:11:04.000 338 32409.26 69.13 4450.32 32710.37 2009-12-04 14:11:05.000 338 32409.26 69.16 4450.34 32710.41 2009-12-04 14:11:06.000 338 32409.27 69.18 4450.36 32710.42 2009-12-04 14:11:07.000 338 32409.24 69.17 4450.33 32710.56 2009-12-04 14:11:08.000 338 32409.23 69.17 4450.38 32710.48 2009-12-04 14:11:09.000 338 32409.21 69.17 4450.42 32710.38 2009-12-04 14:11:10.000 338 32409.25 69.19 4450.39 32710.51 2009-12-04 14:11:11.000 338 32409.29 69.16 4450.40 32710.49 2009-12-04 14:11:12.000 338 32409.28 69.15 4450.43 32710.33 2009-12-04 14:11:13.000 338 32409.27 69.18 4450.37 32710.34 2009-12-04 14:11:14.000 338 32409.27 69.20 4450.36 32710.47 2009-12-04 14:11:15.000 338 32409.24 69.19 4450.38 32710.39 2009-12-04 14:11:16.000 338 32409.22 69.19 4450.35 32710.40 2009-12-04 14:11:17.000 338 32409.26 69.18 4450.37 32710.33 2009-12-04 14:11:18.000 338 32409.23 69.15 4450.41 32710.43 2009-12-04 14:11:19.000 338 32409.23 69.19 4450.42 32710.49 2009-12-04 14:11:20.000 338 32409.21 69.14 4450.34 32710.47 2009-12-04 14:11:21.000 338 32409.18 69.13 4450.33 32710.24 2009-12-04 14:11:22.000 338 32409.19 69.12 4450.33 32710.42 2009-12-04 14:11:23.000 338 32409.19 69.14 4450.38 32710.41 2009-12-04 14:11:24.000 338 32409.18 69.14 4450.37 32710.41 2009-12-04 14:11:25.000 338 32409.14 69.15 4450.38 32710.30 2009-12-04 14:11:26.000 338 32409.15 69.13 4450.43 32710.34 2009-12-04 14:11:27.000 338 32409.17 69.14 4450.42 32710.42 2009-12-04 14:11:28.000 338 32409.17 69.17 4450.40 32710.36 2009-12-04 14:11:29.000 338 32409.14 69.21 4450.40 32710.34 2009-12-04 14:11:30.000 338 32409.15 69.18 4450.40 32710.25 2009-12-04 14:11:31.000 338 32409.15 69.17 4450.39 32710.49 2009-12-04 14:11:32.000 338 32409.17 69.17 4450.38 32710.30 2009-12-04 14:11:33.000 338 32409.13 69.15 4450.35 32710.51 2009-12-04 14:11:34.000 338 32409.12 69.14 4450.40 32710.39 2009-12-04 14:11:35.000 338 32409.13 69.14 4450.43 32710.29 2009-12-04 14:11:36.000 338 32409.13 69.16 4450.40 32710.53 2009-12-04 14:11:37.000 338 32409.09 69.18 4450.37 32710.25 2009-12-04 14:11:38.000 338 32409.06 69.20 4450.38 32710.38 2009-12-04 14:11:39.000 338 32409.04 69.20 4450.40 32710.41 2009-12-04 14:11:40.000 338 32409.06 69.20 4450.36 32710.29 2009-12-04 14:11:41.000 338 32409.08 69.19 4450.35 32710.29 2009-12-04 14:11:42.000 338 32409.06 69.18 4450.39 32710.31 2009-12-04 14:11:43.000 338 32409.04 69.18 4450.45 32710.27 2009-12-04 14:11:44.000 338 32409.03 69.16 4450.43 32710.37 2009-12-04 14:11:45.000 338 32409.02 69.15 4450.47 32710.38 2009-12-04 14:11:46.000 338 32409.07 69.16 4450.49 32710.43 2009-12-04 14:11:47.000 338 32409.06 69.13 4450.45 32710.35 2009-12-04 14:11:48.000 338 32409.10 69.12 4450.45 32710.43 2009-12-04 14:11:49.000 338 32409.08 69.12 4450.46 32710.31 2009-12-04 14:11:50.000 338 32409.07 69.13 4450.51 32710.31 2009-12-04 14:11:51.000 338 32409.05 69.13 4450.47 32710.27 2009-12-04 14:11:52.000 338 32409.05 69.16 4450.47 32710.41 2009-12-04 14:11:53.000 338 32409.12 69.14 4450.46 32710.37 2009-12-04 14:11:54.000 338 32409.12 69.15 4450.51 32710.40 2009-12-04 14:11:55.000 338 32409.07 69.13 4450.51 32710.35 2009-12-04 14:11:56.000 338 32409.10 69.09 4450.48 32710.27 2009-12-04 14:11:57.000 338 32409.13 69.08 4450.49 32710.41 2009-12-04 14:11:58.000 338 32409.09 69.11 4450.50 32710.41 2009-12-04 14:11:59.000 338 32409.09 69.15 4450.53 32710.42 2009-12-04 14:12:00.000 338 32409.04 69.15 4450.52 32710.33 2009-12-04 14:12:01.000 338 32409.01 69.11 4450.52 32710.33 2009-12-04 14:12:02.000 338 32409.06 69.12 4450.50 32710.32 2009-12-04 14:12:03.000 338 32409.06 69.13 4450.49 32710.23 2009-12-04 14:12:04.000 338 32409.04 69.14 4450.45 32710.29 2009-12-04 14:12:05.000 338 32409.08 69.16 4450.41 32710.26 2009-12-04 14:12:06.000 338 32409.05 69.19 4450.39 32710.40 2009-12-04 14:12:07.000 338 32409.00 69.14 4450.44 32710.25 2009-12-04 14:12:08.000 338 32409.00 69.15 4450.45 32710.31 2009-12-04 14:12:09.000 338 32409.02 69.12 4450.49 32710.24 2009-12-04 14:12:10.000 338 32409.01 69.12 4450.55 32710.36 2009-12-04 14:12:11.000 338 32408.97 69.12 4450.58 32710.30 2009-12-04 14:12:12.000 338 32408.96 69.11 4450.55 32710.13 2009-12-04 14:12:13.000 338 32409.00 69.13 4450.55 32710.36 2009-12-04 14:12:14.000 338 32408.98 69.14 4450.53 32710.16 2009-12-04 14:12:15.000 338 32409.01 69.13 4450.49 32710.30 2009-12-04 14:12:16.000 338 32409.00 69.11 4450.48 32710.26 2009-12-04 14:12:17.000 338 32409.01 69.06 4450.55 32710.17 2009-12-04 14:12:18.000 338 32408.99 69.11 4450.56 32710.32 2009-12-04 14:12:19.000 338 32409.04 69.15 4450.55 32710.32 2009-12-04 14:12:20.000 338 32409.06 69.13 4450.55 32710.26 2009-12-04 14:12:21.000 338 32409.04 69.10 4450.51 32710.29 2009-12-04 14:12:22.000 338 32409.04 69.11 4450.52 32710.33 2009-12-04 14:12:23.000 338 32409.02 69.09 4450.55 32710.26 2009-12-04 14:12:24.000 338 32409.01 69.10 4450.55 32710.25 2009-12-04 14:12:25.000 338 32408.98 69.10 4450.59 32710.34 2009-12-04 14:12:26.000 338 32408.98 69.14 4450.57 32710.27 2009-12-04 14:12:27.000 338 32409.01 69.11 4450.57 32710.31 2009-12-04 14:12:28.000 338 32408.99 69.06 4450.59 32710.26 2009-12-04 14:12:29.000 338 32409.04 69.07 4450.60 32710.27 2009-12-04 14:12:30.000 338 32409.03 69.06 4450.62 32710.09 2009-12-04 14:12:31.000 338 32408.97 69.10 4450.57 32710.29 2009-12-04 14:12:32.000 338 32408.97 69.11 4450.59 32710.28 2009-12-04 14:12:33.000 338 32408.97 69.10 4450.65 32710.31 2009-12-04 14:12:34.000 338 32409.00 69.11 4450.67 32710.19 2009-12-04 14:12:35.000 338 32408.96 69.13 4450.70 32710.30 2009-12-04 14:12:36.000 338 32408.97 69.11 4450.69 32710.11 2009-12-04 14:12:37.000 338 32408.98 69.08 4450.72 32710.32 2009-12-04 14:12:38.000 338 32408.97 69.09 4450.72 32710.32 2009-12-04 14:12:39.000 338 32408.96 69.09 4450.74 32710.17 2009-12-04 14:12:40.000 338 32408.95 69.16 4450.75 32710.14 2009-12-04 14:12:41.000 338 32408.95 69.16 4450.76 32710.29 2009-12-04 14:12:42.000 338 32408.97 69.15 4450.71 32710.22 2009-12-04 14:12:43.000 338 32408.96 69.11 4450.66 32710.27 2009-12-04 14:12:44.000 338 32408.93 69.09 4450.70 32710.18 2009-12-04 14:12:45.000 338 32408.92 69.07 4450.73 32710.28 2009-12-04 14:12:46.000 338 32408.91 69.05 4450.68 32710.28 2009-12-04 14:12:47.000 338 32408.91 69.08 4450.70 32710.24 2009-12-04 14:12:48.000 338 32408.90 69.09 4450.68 32710.22 2009-12-04 14:12:49.000 338 32408.89 69.12 4450.67 32710.23 2009-12-04 14:12:50.000 338 32408.87 69.17 4450.68 32710.13 2009-12-04 14:12:51.000 338 32408.88 69.13 4450.73 32710.27 2009-12-04 14:12:52.000 338 32408.88 69.11 4450.77 32710.20 2009-12-04 14:12:53.000 338 32408.89 69.14 4450.80 32710.26 2009-12-04 14:12:54.000 338 32408.87 69.15 4450.72 32710.12 2009-12-04 14:12:55.000 338 32408.86 69.11 4450.72 32710.24 2009-12-04 14:12:56.000 338 32408.87 69.09 4450.71 32710.28 2009-12-04 14:12:57.000 338 32408.88 69.10 4450.71 32710.22 2009-12-04 14:12:58.000 338 32408.84 69.12 4450.76 32710.16 2009-12-04 14:12:59.000 338 32408.85 69.15 4450.81 32710.22 2009-12-04 14:13:00.000 338 32408.83 69.09 4450.82 32710.27 2009-12-04 14:13:01.000 338 32408.86 69.05 4450.85 32710.13 2009-12-04 14:13:02.000 338 32408.88 69.05 4450.80 32710.20 2009-12-04 14:13:03.000 338 32408.88 69.02 4450.80 32710.25 2009-12-04 14:13:04.000 338 32408.85 69.04 4450.85 32710.10 2009-12-04 14:13:05.000 338 32408.84 69.04 4450.88 32710.28 2009-12-04 14:13:06.000 338 32408.85 69.02 4450.86 32710.21 2009-12-04 14:13:07.000 338 32408.88 69.02 4450.85 32710.24 2009-12-04 14:13:08.000 338 32408.88 69.05 4450.86 32710.19 2009-12-04 14:13:09.000 338 32408.81 69.05 4450.85 32710.01 2009-12-04 14:13:10.000 338 32408.82 69.06 4450.85 32710.24 2009-12-04 14:13:11.000 338 32408.80 69.06 4450.90 32710.13 2009-12-04 14:13:12.000 338 32408.81 69.07 4450.89 32710.26 2009-12-04 14:13:13.000 338 32408.79 69.04 4450.84 32710.22 2009-12-04 14:13:14.000 338 32408.81 69.06 4450.86 32710.13 2009-12-04 14:13:15.000 338 32408.81 69.06 4450.86 32710.08 2009-12-04 14:13:16.000 338 32408.82 69.05 4450.84 32710.17 2009-12-04 14:13:17.000 338 32408.85 69.04 4450.83 32710.15 2009-12-04 14:13:18.000 338 32408.84 69.03 4450.85 32710.07 2009-12-04 14:13:19.000 338 32408.80 69.05 4450.80 32710.25 2009-12-04 14:13:20.000 338 32408.80 69.00 4450.78 32710.23 2009-12-04 14:13:21.000 338 32408.83 68.99 4450.80 32710.03 2009-12-04 14:13:22.000 338 32408.84 68.99 4450.85 32710.12 2009-12-04 14:13:23.000 338 32408.81 69.01 4450.85 32710.08 2009-12-04 14:13:24.000 338 32408.84 68.98 4450.84 32710.06 2009-12-04 14:13:25.000 338 32408.87 68.94 4450.82 32710.13 2009-12-04 14:13:26.000 338 32408.83 68.96 4450.83 32710.27 2009-12-04 14:13:27.000 338 32408.81 68.96 4450.86 32710.08 2009-12-04 14:13:28.000 338 32408.80 68.96 4450.86 32710.20 2009-12-04 14:13:29.000 338 32408.81 68.97 4450.87 32710.16 2009-12-04 14:13:30.000 338 32408.82 68.98 4450.87 32710.03 2009-12-04 14:13:31.000 338 32408.81 68.93 4450.82 32710.20 2009-12-04 14:13:32.000 338 32408.80 68.96 4450.84 32710.13 2009-12-04 14:13:33.000 338 32408.77 68.97 4450.83 32710.00 2009-12-04 14:13:34.000 338 32408.81 68.98 4450.84 32710.03 2009-12-04 14:13:35.000 338 32408.80 68.98 4450.86 32710.20 2009-12-04 14:13:36.000 338 32408.77 69.01 4450.89 32710.14 2009-12-04 14:13:37.000 338 32408.79 69.04 4450.88 32709.99 2009-12-04 14:13:38.000 338 32408.79 69.02 4450.91 32710.25 2009-12-04 14:13:39.000 338 32408.79 69.04 4450.90 32709.96 2009-12-04 14:13:40.000 338 32408.78 69.02 4450.90 32710.09 2009-12-04 14:13:41.000 338 32408.75 69.00 4450.87 32710.16 2009-12-04 14:13:42.000 338 32408.79 69.00 4450.91 32710.14 2009-12-04 14:13:43.000 338 32408.82 69.02 4450.95 32710.10 2009-12-04 14:13:44.000 338 32408.83 69.04 4450.97 32710.14 2009-12-04 14:13:45.000 338 32408.78 69.07 4450.94 32710.13 2009-12-04 14:13:46.000 338 32408.74 69.03 4450.97 32710.12 2009-12-04 14:13:47.000 338 32408.79 69.02 4450.98 32710.10 2009-12-04 14:13:48.000 338 32408.80 68.98 4450.94 32709.92 2009-12-04 14:13:49.000 338 32408.80 68.98 4450.88 32710.18 2009-12-04 14:13:50.000 338 32408.74 68.99 4450.89 32710.04 2009-12-04 14:13:51.000 338 32408.75 69.01 4450.92 32710.17 2009-12-04 14:13:52.000 338 32408.75 69.00 4450.90 32710.07 2009-12-04 14:13:53.000 338 32408.80 69.03 4450.95 32710.11 2009-12-04 14:13:54.000 338 32408.75 68.98 4450.90 32710.05 2009-12-04 14:13:55.000 338 32408.76 68.98 4450.92 32710.10 2009-12-04 14:13:56.000 338 32408.74 68.94 4450.93 32710.04 2009-12-04 14:13:57.000 338 32408.72 68.92 4450.91 32710.03 2009-12-04 14:13:58.000 338 32408.73 68.94 4450.90 32710.00 2009-12-04 14:13:59.000 338 32408.70 68.96 4450.90 32710.06 2009-12-04 14:14:00.000 338 32408.73 68.97 4450.96 32710.03 2009-12-04 14:14:01.000 338 32408.72 68.94 4450.97 32709.86 2009-12-04 14:14:02.000 338 32408.70 68.93 4450.95 32709.98 2009-12-04 14:14:03.000 338 32408.65 68.94 4450.95 32710.02 2009-12-04 14:14:04.000 338 32408.65 69.01 4450.99 32710.05 2009-12-04 14:14:05.000 338 32408.67 69.01 4450.97 32709.98 2009-12-04 14:14:06.000 338 32408.71 68.98 4450.93 32709.98 2009-12-04 14:14:07.000 338 32408.66 68.98 4450.93 32709.92 2009-12-04 14:14:08.000 338 32408.62 68.94 4450.89 32710.04 2009-12-04 14:14:09.000 338 32408.68 68.98 4450.93 32709.93 2009-12-04 14:14:10.000 338 32408.69 69.00 4450.94 32709.91 2009-12-04 14:14:11.000 338 32408.67 68.94 4450.95 32709.99 2009-12-04 14:14:12.000 338 32408.71 68.89 4450.90 32710.00 2009-12-04 14:14:13.000 338 32408.75 68.89 4450.90 32709.95 2009-12-04 14:14:14.000 338 32408.73 68.88 4450.98 32709.97 2009-12-04 14:14:15.000 338 32408.72 68.87 4451.01 32710.00 2009-12-04 14:14:16.000 338 32408.70 68.86 4450.94 32709.96 2009-12-04 14:14:17.000 338 32408.65 68.89 4450.95 32709.95 2009-12-04 14:14:18.000 338 32408.66 68.91 4450.96 32710.05 2009-12-04 14:14:19.000 338 32408.69 68.90 4450.95 32709.93 2009-12-04 14:14:20.000 338 32408.67 68.87 4450.97 32709.96 2009-12-04 14:14:21.000 338 32408.62 68.85 4450.99 32709.80 2009-12-04 14:14:22.000 338 32408.61 68.84 4450.97 32710.04 2009-12-04 14:14:23.000 338 32408.62 68.84 4450.97 32709.91 2009-12-04 14:14:24.000 338 32408.61 68.91 4451.03 32709.98 2009-12-04 14:14:25.000 338 32408.62 68.90 4451.07 32709.90 2009-12-04 14:14:26.000 338 32408.62 68.84 4451.07 32709.88 2009-12-04 14:14:27.000 338 32408.65 68.83 4451.02 32709.85 2009-12-04 14:14:28.000 338 32408.65 68.85 4451.00 32709.96 2009-12-04 14:14:29.000 338 32408.63 68.88 4451.00 32710.02 2009-12-04 14:14:30.000 338 32408.60 68.92 4451.01 32709.89 2009-12-04 14:14:31.000 338 32408.61 68.96 4451.01 32709.88 2009-12-04 14:14:32.000 338 32408.60 68.95 4451.02 32709.95 2009-12-04 14:14:33.000 338 32408.62 68.90 4451.04 32709.88 2009-12-04 14:14:34.000 338 32408.59 68.91 4451.03 32709.97 2009-12-04 14:14:35.000 338 32408.62 68.87 4451.01 32709.88 2009-12-04 14:14:36.000 338 32408.62 68.83 4451.03 32709.94 2009-12-04 14:14:37.000 338 32408.59 68.89 4451.01 32709.98 2009-12-04 14:14:38.000 338 32408.57 68.89 4450.98 32709.92 2009-12-04 14:14:39.000 338 32408.57 68.89 4451.02 32709.92 2009-12-04 14:14:40.000 338 32408.56 68.85 4451.05 32710.02 2009-12-04 14:14:41.000 338 32408.56 68.83 4451.11 32709.97 2009-12-04 14:14:42.000 338 32408.59 68.85 4451.12 32709.77 2009-12-04 14:14:43.000 338 32408.61 68.82 4451.10 32710.05 2009-12-04 14:14:44.000 338 32408.59 68.87 4451.12 32709.86 2009-12-04 14:14:45.000 338 32408.56 68.89 4451.15 32709.91 2009-12-04 14:14:46.000 338 32408.55 68.87 4451.15 32709.88 2009-12-04 14:14:47.000 338 32408.58 68.93 4451.15 32709.97 2009-12-04 14:14:48.000 338 32408.57 68.92 4451.14 32709.94 2009-12-04 14:14:49.000 338 32408.54 68.91 4451.14 32710.05 2009-12-04 14:14:50.000 338 32408.54 68.90 4451.15 32709.89 2009-12-04 14:14:51.000 338 32408.57 68.87 4451.07 32710.00 2009-12-04 14:14:52.000 338 32408.58 68.85 4451.08 32710.01 2009-12-04 14:14:53.000 338 32408.60 68.84 4451.07 32710.01 2009-12-04 14:14:54.000 338 32408.62 68.84 4451.08 32710.01 2009-12-04 14:14:55.000 338 32408.60 68.81 4451.10 32709.99 2009-12-04 14:14:56.000 338 32408.61 68.80 4451.13 32709.97 2009-12-04 14:14:57.000 338 32408.62 68.78 4451.11 32709.95 2009-12-04 14:14:58.000 338 32408.61 68.82 4451.09 32709.97 2009-12-04 14:14:59.000 338 32408.60 68.81 4451.08 32710.00 2009-12-04 14:15:00.000 338 32408.56 68.85 4451.10 32709.92 2009-12-04 14:15:01.000 338 32408.55 68.88 4451.18 32709.98 2009-12-04 14:15:02.000 338 32408.56 68.87 4451.21 32709.82 2009-12-04 14:15:03.000 338 32408.57 68.89 4451.20 32709.98 2009-12-04 14:15:04.000 338 32408.53 68.87 4451.24 32709.84 2009-12-04 14:15:05.000 338 32408.52 68.91 4451.21 32710.04 2009-12-04 14:15:06.000 338 32408.53 68.87 4451.18 32710.07 2009-12-04 14:15:07.000 338 32408.55 68.83 4451.19 32709.94 2009-12-04 14:15:08.000 338 32408.58 68.88 4451.22 32709.77 2009-12-04 14:15:09.000 338 32408.57 68.90 4451.25 32710.02 2009-12-04 14:15:10.000 338 32408.57 68.90 4451.23 32709.95 2009-12-04 14:15:11.000 338 32408.54 68.85 4451.23 32710.01 2009-12-04 14:15:12.000 338 32408.54 68.83 4451.25 32709.91 2009-12-04 14:15:13.000 338 32408.57 68.82 4451.22 32710.05 2009-12-04 14:15:14.000 338 32408.58 68.82 4451.20 32709.90 2009-12-04 14:15:15.000 338 32408.56 68.84 4451.22 32710.02 2009-12-04 14:15:16.000 338 32408.55 68.81 4451.24 32709.91 2009-12-04 14:15:17.000 338 32408.53 68.74 4451.24 32709.96 2009-12-04 14:15:18.000 338 32408.52 68.77 4451.21 32709.99 2009-12-04 14:15:19.000 338 32408.57 68.81 4451.23 32709.94 2009-12-04 14:15:20.000 338 32408.55 68.84 4451.23 32709.84 2009-12-04 14:15:21.000 338 32408.51 68.82 4451.23 32710.00 2009-12-04 14:15:22.000 338 32408.51 68.82 4451.18 32709.92 2009-12-04 14:15:23.000 338 32408.52 68.80 4451.22 32709.95 2009-12-04 14:15:24.000 338 32408.50 68.82 4451.26 32709.88 2009-12-04 14:15:25.000 338 32408.50 68.83 4451.21 32709.95 2009-12-04 14:15:26.000 338 32408.50 68.81 4451.19 32709.83 2009-12-04 14:15:27.000 338 32408.50 68.83 4451.20 32709.91 2009-12-04 14:15:28.000 338 32408.47 68.87 4451.19 32709.97 2009-12-04 14:15:29.000 338 32408.51 68.85 4451.16 32709.79 2009-12-04 14:15:30.000 338 32408.52 68.80 4451.15 32710.00 2009-12-04 14:15:31.000 338 32408.51 68.81 4451.16 32709.90 2009-12-04 14:15:32.000 338 32408.49 68.86 4451.15 32709.94 2009-12-04 14:15:33.000 338 32408.44 68.80 4451.15 32709.89 2009-12-04 14:15:34.000 338 32408.44 68.82 4451.20 32709.87 2009-12-04 14:15:35.000 338 32408.45 68.83 4451.24 32710.00 2009-12-04 14:15:36.000 338 32408.48 68.81 4451.26 32709.83 2009-12-04 14:15:37.000 338 32408.46 68.81 4451.27 32709.89 2009-12-04 14:15:38.000 338 32408.47 68.86 4451.32 32709.97 2009-12-04 14:15:39.000 338 32408.47 68.84 4451.31 32709.88 2009-12-04 14:15:40.000 338 32408.50 68.81 4451.35 32709.97 2009-12-04 14:15:41.000 338 32408.48 68.82 4451.33 32709.83 2009-12-04 14:15:42.000 338 32408.49 68.81 4451.29 32709.95 2009-12-04 14:15:43.000 338 32408.54 68.78 4451.30 32709.82 2009-12-04 14:15:44.000 338 32408.53 68.79 4451.30 32709.81 2009-12-04 14:15:45.000 338 32408.50 68.80 4451.27 32709.89 2009-12-04 14:15:46.000 338 32408.47 68.81 4451.26 32709.81 2009-12-04 14:15:47.000 338 32408.47 68.81 4451.24 32709.99 2009-12-04 14:15:48.000 338 32408.46 68.81 4451.24 32709.82 2009-12-04 14:15:49.000 338 32408.46 68.86 4451.19 32709.89 2009-12-04 14:15:50.000 338 32408.49 68.85 4451.25 32709.79 2009-12-04 14:15:51.000 338 32408.45 68.86 4451.26 32709.86 2009-12-04 14:15:52.000 338 32408.46 68.82 4451.23 32709.86 2009-12-04 14:15:53.000 338 32408.45 68.85 4451.20 32709.91 2009-12-04 14:15:54.000 338 32408.45 68.86 4451.23 32709.79 2009-12-04 14:15:55.000 338 32408.44 68.81 4451.22 32709.81 2009-12-04 14:15:56.000 338 32408.46 68.84 4451.23 32709.85 2009-12-04 14:15:57.000 338 32408.47 68.83 4451.22 32709.66 2009-12-04 14:15:58.000 338 32408.45 68.80 4451.28 32709.83 2009-12-04 14:15:59.000 338 32408.46 68.77 4451.27 32709.75 2009-12-04 14:16:00.000 338 32408.45 68.79 4451.24 32709.80 2009-12-04 14:16:01.000 338 32408.48 68.81 4451.25 32709.88 2009-12-04 14:16:02.000 338 32408.43 68.81 4451.28 32709.73 2009-12-04 14:16:03.000 338 32408.41 68.77 4451.33 32709.84 2009-12-04 14:16:04.000 338 32408.41 68.77 4451.29 32709.77 2009-12-04 14:16:05.000 338 32408.38 68.80 4451.29 32709.82 2009-12-04 14:16:06.000 338 32408.40 68.83 4451.26 32709.72 2009-12-04 14:16:07.000 338 32408.43 68.84 4451.27 32709.92 2009-12-04 14:16:08.000 338 32408.41 68.83 4451.30 32709.83 2009-12-04 14:16:09.000 338 32408.36 68.81 4451.28 32709.82 2009-12-04 14:16:10.000 338 32408.37 68.80 4451.28 32709.91 2009-12-04 14:16:11.000 338 32408.37 68.81 4451.30 32709.80 2009-12-04 14:16:12.000 338 32408.35 68.80 4451.32 32709.86 2009-12-04 14:16:13.000 338 32408.35 68.81 4451.33 32709.76 2009-12-04 14:16:14.000 338 32408.33 68.79 4451.31 32709.86 2009-12-04 14:16:15.000 338 32408.36 68.74 4451.31 32709.85 2009-12-04 14:16:16.000 338 32408.40 68.81 4451.28 32709.87 2009-12-04 14:16:17.000 338 32408.39 68.80 4451.29 32709.80 2009-12-04 14:16:18.000 338 32408.35 68.76 4451.31 32709.81 2009-12-04 14:16:19.000 338 32408.35 68.73 4451.34 32709.78 2009-12-04 14:16:20.000 338 32408.39 68.69 4451.30 32709.87 2009-12-04 14:16:21.000 338 32408.37 68.71 4451.32 32709.78 2009-12-04 14:16:22.000 338 32408.35 68.75 4451.32 32709.85 2009-12-04 14:16:23.000 338 32408.34 68.76 4451.32 32709.87 2009-12-04 14:16:24.000 338 32408.33 68.73 4451.27 32709.74 2009-12-04 14:16:25.000 338 32408.31 68.71 4451.31 32709.91 2009-12-04 14:16:26.000 338 32408.32 68.70 4451.36 32709.70 2009-12-04 14:16:27.000 338 32408.31 68.70 4451.34 32709.83 2009-12-04 14:16:28.000 338 32408.30 68.70 4451.35 32709.75 2009-12-04 14:16:29.000 338 32408.31 68.71 4451.30 32709.76 2009-12-04 14:16:30.000 338 32408.36 68.70 4451.32 32709.72 2009-12-04 14:16:31.000 338 32408.35 68.69 4451.35 32709.77 2009-12-04 14:16:32.000 338 32408.34 68.70 4451.35 32709.72 2009-12-04 14:16:33.000 338 32408.36 68.70 4451.35 32709.74 2009-12-04 14:16:34.000 338 32408.37 68.65 4451.30 32709.82 2009-12-04 14:16:35.000 338 32408.35 68.63 4451.27 32709.57 2009-12-04 14:16:36.000 338 32408.35 68.64 4451.33 32709.95 2009-12-04 14:16:37.000 338 32408.30 68.68 4451.36 32709.66 2009-12-04 14:16:38.000 338 32408.29 68.71 4451.37 32709.67 2009-12-04 14:16:39.000 338 32408.29 68.72 4451.34 32709.81 2009-12-04 14:16:40.000 338 32408.27 68.70 4451.34 32709.65 2009-12-04 14:16:41.000 338 32408.25 68.72 4451.36 32709.76 2009-12-04 14:16:42.000 338 32408.29 68.72 4451.37 32709.69 2009-12-04 14:16:43.000 338 32408.27 68.74 4451.36 32709.70 2009-12-04 14:16:44.000 338 32408.26 68.82 4451.40 32709.70 2009-12-04 14:16:45.000 338 32408.26 68.78 4451.40 32709.70 2009-12-04 14:16:46.000 338 32408.27 68.75 4451.38 32709.60 2009-12-04 14:16:47.000 338 32408.26 68.75 4451.38 32709.62 2009-12-04 14:16:48.000 338 32408.25 68.77 4451.42 32709.75 2009-12-04 14:16:49.000 338 32408.22 68.78 4451.43 32709.74 2009-12-04 14:16:50.000 338 32408.22 68.76 4451.38 32709.69 2009-12-04 14:16:51.000 338 32408.27 68.76 4451.38 32709.78 2009-12-04 14:16:52.000 338 32408.30 68.76 4451.38 32709.70 2009-12-04 14:16:53.000 338 32408.28 68.75 4451.41 32709.57 2009-12-04 14:16:54.000 338 32408.25 68.77 4451.46 32709.67 2009-12-04 14:16:55.000 338 32408.26 68.80 4451.45 32709.80 2009-12-04 14:16:56.000 338 32408.24 68.77 4451.45 32709.68 2009-12-04 14:16:57.000 338 32408.21 68.77 4451.50 32709.79 2009-12-04 14:16:58.000 338 32408.22 68.75 4451.51 32709.65 2009-12-04 14:16:59.000 338 32408.25 68.73 4451.47 32709.75 2009-12-04 14:17:00.000 338 32408.26 68.74 4451.45 32709.68 2009-12-04 14:17:01.000 338 32408.26 68.71 4451.49 32709.73 2009-12-04 14:17:02.000 338 32408.22 68.68 4451.45 32709.64 2009-12-04 14:17:03.000 338 32408.23 68.69 4451.46 32709.80 2009-12-04 14:17:04.000 338 32408.23 68.69 4451.49 32709.59 2009-12-04 14:17:05.000 338 32408.22 68.67 4451.49 32709.57 2009-12-04 14:17:06.000 338 32408.20 68.69 4451.44 32709.59 2009-12-04 14:17:07.000 338 32408.19 68.72 4451.44 32709.74 2009-12-04 14:17:08.000 338 32408.19 68.76 4451.42 32709.61 2009-12-04 14:17:09.000 338 32408.23 68.75 4451.45 32709.79 2009-12-04 14:17:10.000 338 32408.19 68.74 4451.46 32709.63 2009-12-04 14:17:11.000 338 32408.20 68.74 4451.48 32709.66 2009-12-04 14:17:12.000 338 32408.22 68.71 4451.47 32709.70 2009-12-04 14:17:13.000 338 32408.23 68.72 4451.46 32709.60 2009-12-04 14:17:14.000 338 32408.22 68.72 4451.43 32709.51 2009-12-04 14:17:15.000 338 32408.23 68.70 4451.44 32709.70 2009-12-04 14:17:16.000 338 32408.21 68.72 4451.41 32709.59 2009-12-04 14:17:17.000 338 32408.20 68.71 4451.39 32709.62 2009-12-04 14:17:18.000 338 32408.21 68.70 4451.41 32709.64 2009-12-04 14:17:19.000 338 32408.18 68.75 4451.46 32709.50 2009-12-04 14:17:20.000 338 32408.19 68.73 4451.46 32709.59 2009-12-04 14:17:21.000 338 32408.17 68.72 4451.48 32709.64 2009-12-04 14:17:22.000 338 32408.17 68.73 4451.47 32709.53 2009-12-04 14:17:23.000 338 32408.17 68.72 4451.45 32709.66 2009-12-04 14:17:24.000 338 32408.20 68.76 4451.43 32709.69 2009-12-04 14:17:25.000 338 32408.20 68.72 4451.48 32709.54 2009-12-04 14:17:26.000 338 32408.19 68.74 4451.49 32709.64 2009-12-04 14:17:27.000 338 32408.16 68.73 4451.49 32709.68 2009-12-04 14:17:28.000 338 32408.14 68.75 4451.50 32709.67 2009-12-04 14:17:29.000 338 32408.16 68.77 4451.49 32709.69 2009-12-04 14:17:30.000 338 32408.14 68.83 4451.53 32709.63 2009-12-04 14:17:31.000 338 32408.18 68.80 4451.48 32709.57 2009-12-04 14:17:32.000 338 32408.18 68.78 4451.46 32709.76 2009-12-04 14:17:33.000 338 32408.17 68.75 4451.52 32709.53 2009-12-04 14:17:34.000 338 32408.13 68.73 4451.52 32709.63 2009-12-04 14:17:35.000 338 32408.12 68.75 4451.56 32709.63 2009-12-04 14:17:36.000 338 32408.12 68.78 4451.56 32709.66 2009-12-04 14:17:37.000 338 32408.13 68.73 4451.54 32709.71 2009-12-04 14:17:38.000 338 32408.12 68.80 4451.53 32709.59 2009-12-04 14:17:39.000 338 32408.11 68.80 4451.53 32709.50 2009-12-04 14:17:40.000 338 32408.11 68.81 4451.58 32709.53 2009-12-04 14:17:41.000 338 32408.14 68.86 4451.61 32709.61 2009-12-04 14:17:42.000 338 32408.13 68.88 4451.54 32709.51 2009-12-04 14:17:43.000 338 32408.14 68.82 4451.53 32709.46 2009-12-04 14:17:44.000 338 32408.11 68.83 4451.60 32709.45 2009-12-04 14:17:45.000 338 32408.11 68.84 4451.59 32709.57 2009-12-04 14:17:46.000 338 32408.13 68.84 4451.55 32709.53 2009-12-04 14:17:47.000 338 32408.14 68.82 4451.56 32709.36 2009-12-04 14:17:48.000 338 32408.14 68.81 4451.58 32709.62 2009-12-04 14:17:49.000 338 32408.13 68.83 4451.53 32709.56 2009-12-04 14:17:50.000 338 32408.11 68.78 4451.51 32709.51 2009-12-04 14:17:51.000 338 32408.08 68.79 4451.56 32709.53 2009-12-04 14:17:52.000 338 32408.08 68.79 4451.63 32709.58 2009-12-04 14:17:53.000 338 32408.09 68.80 4451.58 32709.39 2009-12-04 14:17:54.000 338 32408.12 68.80 4451.64 32709.62 2009-12-04 14:17:55.000 338 32408.09 68.83 4451.59 32709.60 2009-12-04 14:17:56.000 338 32408.07 68.80 4451.58 32709.53 2009-12-04 14:17:57.000 338 32408.08 68.81 4451.52 32709.47 2009-12-04 14:17:58.000 338 32408.08 68.77 4451.53 32709.54 2009-12-04 14:17:59.000 338 32408.07 68.77 4451.52 32709.45 2009-12-04 14:18:00.000 338 32408.04 68.79 4451.52 32709.45 2009-12-04 14:18:01.000 338 32408.06 68.80 4451.52 32709.56 2009-12-04 14:18:02.000 338 32408.07 68.85 4451.54 32709.50 2009-12-04 14:18:03.000 338 32408.11 68.85 4451.57 32709.44 2009-12-04 14:18:04.000 338 32408.10 68.82 4451.56 32709.60 2009-12-04 14:18:05.000 338 32408.05 68.83 4451.57 32709.52 2009-12-04 14:18:06.000 338 32408.00 68.83 4451.55 32709.50 2009-12-04 14:18:07.000 338 32407.99 68.86 4451.60 32709.41 2009-12-04 14:18:08.000 338 32408.01 68.90 4451.57 32709.48 2009-12-04 14:18:09.000 338 32408.01 68.87 4451.53 32709.50 2009-12-04 14:18:10.000 338 32408.03 68.84 4451.52 32709.42 2009-12-04 14:18:11.000 338 32408.01 68.82 4451.57 32709.41 2009-12-04 14:18:12.000 338 32408.01 68.83 4451.60 32709.55 2009-12-04 14:18:13.000 338 32408.05 68.85 4451.60 32709.43 2009-12-04 14:18:14.000 338 32408.03 68.85 4451.58 32709.32 2009-12-04 14:18:15.000 338 32408.01 68.85 4451.61 32709.45 2009-12-04 14:18:16.000 338 32408.02 68.86 4451.63 32709.45 2009-12-04 14:18:17.000 338 32407.98 68.83 4451.64 32709.31 2009-12-04 14:18:18.000 338 32407.97 68.81 4451.64 32709.34 2009-12-04 14:18:19.000 338 32407.96 68.78 4451.64 32709.55 2009-12-04 14:18:20.000 338 32407.94 68.80 4451.61 32709.44 2009-12-04 14:18:21.000 338 32407.93 68.86 4451.64 32709.36 2009-12-04 14:18:22.000 338 32407.92 68.87 4451.65 32709.35 2009-12-04 14:18:23.000 338 32407.97 68.85 4451.65 32709.36 2009-12-04 14:18:24.000 338 32407.94 68.87 4451.68 32709.43 2009-12-04 14:18:25.000 338 32407.94 68.86 4451.69 32709.30 2009-12-04 14:18:26.000 338 32407.96 68.89 4451.68 32709.46 2009-12-04 14:18:27.000 338 32407.97 68.89 4451.68 32709.24 2009-12-04 14:18:28.000 338 32407.92 68.83 4451.69 32709.28 2009-12-04 14:18:29.000 338 32407.90 68.85 4451.69 32709.28 2009-12-04 14:18:30.000 338 32407.93 68.89 4451.67 32709.43 2009-12-04 14:18:31.000 338 32407.94 68.90 4451.69 32709.25 2009-12-04 14:18:32.000 338 32407.92 68.81 4451.71 32709.54 2009-12-04 14:18:33.000 338 32407.96 68.86 4451.67 32709.38 2009-12-04 14:18:34.000 338 32407.99 68.91 4451.66 32709.40 2009-12-04 14:18:35.000 338 32407.95 68.87 4451.67 32709.22 2009-12-04 14:18:36.000 338 32407.92 68.87 4451.71 32709.36 2009-12-04 14:18:37.000 338 32407.92 68.85 4451.73 32709.29 2009-12-04 14:18:38.000 338 32407.89 68.83 4451.72 32709.23 2009-12-04 14:18:39.000 338 32407.89 68.80 4451.70 32709.41 2009-12-04 14:18:40.000 338 32407.88 68.84 4451.68 32709.30 2009-12-04 14:18:41.000 338 32407.90 68.83 4451.66 32709.29 2009-12-04 14:18:42.000 338 32407.89 68.81 4451.70 32709.34 2009-12-04 14:18:43.000 338 32407.90 68.81 4451.67 32709.39 2009-12-04 14:18:44.000 338 32407.91 68.81 4451.71 32709.36 2009-12-04 14:18:45.000 338 32407.91 68.84 4451.71 32709.37 2009-12-04 14:18:46.000 338 32407.88 68.80 4451.70 32709.34 2009-12-04 14:18:47.000 338 32407.90 68.79 4451.74 32709.30 2009-12-04 14:18:48.000 338 32407.90 68.80 4451.71 32709.47 2009-12-04 14:18:49.000 338 32407.92 68.81 4451.72 32709.40 2009-12-04 14:18:50.000 338 32407.89 68.78 4451.73 32709.32 2009-12-04 14:18:51.000 338 32407.90 68.76 4451.71 32709.16 2009-12-04 14:18:52.000 338 32407.90 68.71 4451.70 32709.25 2009-12-04 14:18:53.000 338 32407.87 68.72 4451.68 32709.27 2009-12-04 14:18:54.000 338 32407.85 68.75 4451.70 32709.18 2009-12-04 14:18:55.000 338 32407.84 68.72 4451.70 32709.13 2009-12-04 14:18:56.000 338 32407.83 68.71 4451.72 32709.24 2009-12-04 14:18:57.000 338 32407.85 68.75 4451.76 32709.22 2009-12-04 14:18:58.000 338 32407.86 68.78 4451.76 32709.14 2009-12-04 14:18:59.000 338 32407.89 68.76 4451.81 32709.18 2009-12-04 14:19:00.000 338 32407.92 68.75 4451.78 32709.27 2009-12-04 14:19:01.000 338 32407.90 68.76 4451.78 32709.32 2009-12-04 14:19:02.000 338 32407.87 68.77 4451.81 32709.26 2009-12-04 14:19:03.000 338 32407.84 68.75 4451.77 32709.33 2009-12-04 14:19:04.000 338 32407.80 68.77 4451.75 32709.12 2009-12-04 14:19:05.000 338 32407.81 68.77 4451.76 32709.10 2009-12-04 14:19:06.000 338 32407.80 68.72 4451.73 32709.26 2009-12-04 14:19:07.000 338 32407.77 68.75 4451.79 32709.25 2009-12-04 14:19:08.000 338 32407.75 68.75 4451.77 32709.15 2009-12-04 14:19:09.000 338 32407.74 68.76 4451.72 32709.37 2009-12-04 14:19:10.000 338 32407.80 68.85 4451.74 32709.01 2009-12-04 14:19:11.000 338 32407.79 68.80 4451.74 32709.34 2009-12-04 14:19:12.000 338 32407.78 68.81 4451.73 32709.07 2009-12-04 14:19:13.000 338 32407.77 68.82 4451.73 32709.12 2009-12-04 14:19:14.000 338 32407.71 68.82 4451.73 32709.10 2009-12-04 14:19:15.000 338 32407.73 68.83 4451.71 32709.08 2009-12-04 14:19:16.000 338 32407.73 68.79 4451.71 32709.12 2009-12-04 14:19:17.000 338 32407.73 68.78 4451.76 32709.21 2009-12-04 14:19:18.000 338 32407.72 68.83 4451.79 32709.11 2009-12-04 14:19:19.000 338 32407.70 68.84 4451.77 32709.31 2009-12-04 14:19:20.000 338 32407.68 68.84 4451.74 32709.10 2009-12-04 14:19:21.000 338 32407.68 68.78 4451.67 32709.15 2009-12-04 14:19:22.000 338 32407.73 68.79 4451.62 32709.25 2009-12-04 14:19:23.000 338 32407.73 68.81 4451.64 32709.24 2009-12-04 14:19:24.000 338 32407.71 68.86 4451.68 32709.25 2009-12-04 14:19:25.000 338 32407.71 68.86 4451.66 32709.23 2009-12-04 14:19:26.000 338 32407.69 68.85 4451.65 32709.05 2009-12-04 14:19:27.000 338 32407.67 68.84 4451.65 32709.25 2009-12-04 14:19:28.000 338 32407.67 68.82 4451.63 32709.10 2009-12-04 14:19:29.000 338 32407.69 68.78 4451.69 32709.17 2009-12-04 14:19:30.000 338 32407.70 68.83 4451.71 32709.15 2009-12-04 14:19:31.000 338 32407.68 68.88 4451.69 32709.17 2009-12-04 14:19:32.000 338 32407.72 68.85 4451.68 32709.19 2009-12-04 14:19:33.000 338 32407.70 68.84 4451.67 32709.23 2009-12-04 14:19:34.000 338 32407.69 68.86 4451.69 32709.03 2009-12-04 14:19:35.000 338 32407.68 68.85 4451.70 32709.11 2009-12-04 14:19:36.000 338 32407.71 68.89 4451.71 32709.10 2009-12-04 14:19:37.000 338 32407.71 68.85 4451.70 32709.13 2009-12-04 14:19:38.000 338 32407.66 68.86 4451.70 32709.13 2009-12-04 14:19:39.000 338 32407.66 68.86 4451.68 32709.21 2009-12-04 14:19:40.000 338 32407.67 68.84 4451.75 32709.14 2009-12-04 14:19:41.000 338 32407.69 68.89 4451.77 32709.08 2009-12-04 14:19:42.000 338 32407.69 68.86 4451.77 32709.14 2009-12-04 14:19:43.000 338 32407.67 68.86 4451.74 32709.13 2009-12-04 14:19:44.000 338 32407.65 68.84 4451.80 32709.13 2009-12-04 14:19:45.000 338 32407.63 68.87 4451.85 32709.08 2009-12-04 14:19:46.000 338 32407.67 68.86 4451.81 32709.04 2009-12-04 14:19:47.000 338 32407.63 68.86 4451.78 32709.19 2009-12-04 14:19:48.000 338 32407.65 68.85 4451.78 32709.03 2009-12-04 14:19:49.000 338 32407.69 68.84 4451.80 32709.20 2009-12-04 14:19:50.000 338 32407.67 68.83 4451.79 32709.07 2009-12-04 14:19:51.000 338 32407.62 68.79 4451.81 32709.17 2009-12-04 14:19:52.000 338 32407.64 68.79 4451.80 32708.98 2009-12-04 14:19:53.000 338 32407.66 68.82 4451.77 32709.16 2009-12-04 14:19:54.000 338 32407.61 68.81 4451.77 32709.07 2009-12-04 14:19:55.000 338 32407.61 68.80 4451.78 32709.08 2009-12-04 14:19:56.000 338 32407.57 68.81 4451.80 32709.21 2009-12-04 14:19:57.000 338 32407.59 68.85 4451.78 32709.08 2009-12-04 14:19:58.000 338 32407.63 68.88 4451.80 32709.16 2009-12-04 14:19:59.000 338 32407.59 68.84 4451.85 32709.03 2009-12-04 14:20:00.000 338 32407.58 68.86 4451.87 32709.04 2009-12-04 14:20:01.000 338 32407.58 68.83 4451.85 32709.18 2009-12-04 14:20:02.000 338 32407.61 68.82 4451.80 32709.01 2009-12-04 14:20:03.000 338 32407.62 68.87 4451.84 32709.20 2009-12-04 14:20:04.000 338 32407.63 68.87 4451.88 32709.06 2009-12-04 14:20:05.000 338 32407.62 68.88 4451.86 32709.16 2009-12-04 14:20:06.000 338 32407.61 68.84 4451.83 32709.15 2009-12-04 14:20:07.000 338 32407.61 68.84 4451.86 32709.17 2009-12-04 14:20:08.000 338 32407.61 68.83 4451.81 32708.96 2009-12-04 14:20:09.000 338 32407.60 68.79 4451.85 32709.11 2009-12-04 14:20:10.000 338 32407.56 68.79 4451.90 32709.07 2009-12-04 14:20:11.000 338 32407.53 68.77 4451.89 32709.15 2009-12-04 14:20:12.000 338 32407.53 68.81 4451.91 32709.02 2009-12-04 14:20:13.000 338 32407.55 68.80 4451.91 32709.17 2009-12-04 14:20:14.000 338 32407.57 68.82 4451.88 32709.12 2009-12-04 14:20:15.000 338 32407.58 68.85 4451.84 32709.16 2009-12-04 14:20:16.000 338 32407.52 68.80 4451.90 32709.05 2009-12-04 14:20:17.000 338 32407.51 68.79 4451.92 32709.04 2009-12-04 14:20:18.000 338 32407.52 68.76 4451.90 32709.19 2009-12-04 14:20:19.000 338 32407.50 68.77 4451.89 32709.09 2009-12-04 14:20:20.000 338 32407.49 68.82 4451.88 32709.06 2009-12-04 14:20:21.000 338 32407.50 68.82 4451.91 32709.07 2009-12-04 14:20:22.000 338 32407.49 68.82 4451.95 32709.07 2009-12-04 14:20:23.000 338 32407.45 68.79 4451.91 32709.04 2009-12-04 14:20:24.000 338 32407.44 68.81 4451.91 32709.01 2009-12-04 14:20:25.000 338 32407.47 68.81 4451.94 32709.07 2009-12-04 14:20:26.000 338 32407.47 68.80 4451.93 32708.97 2009-12-04 14:20:27.000 338 32407.50 68.77 4451.90 32709.08 2009-12-04 14:20:28.000 338 32407.48 68.77 4451.87 32709.07 2009-12-04 14:20:29.000 338 32407.43 68.76 4451.92 32709.07 2009-12-04 14:20:30.000 338 32407.46 68.74 4451.92 32709.07 2009-12-04 14:20:31.000 338 32407.47 68.69 4451.95 32709.02 2009-12-04 14:20:32.000 338 32407.43 68.67 4451.94 32709.02 2009-12-04 14:20:33.000 338 32407.47 68.69 4451.92 32708.97 2009-12-04 14:20:34.000 338 32407.47 68.71 4451.92 32708.90 2009-12-04 14:20:35.000 338 32407.42 68.72 4451.93 32709.10 2009-12-04 14:20:36.000 338 32407.41 68.70 4451.92 32709.05 2009-12-04 14:20:37.000 338 32407.47 68.73 4451.95 32709.02 2009-12-04 14:20:38.000 338 32407.50 68.73 4451.99 32709.10 2009-12-04 14:20:39.000 338 32407.52 68.71 4451.96 32708.97 2009-12-04 14:20:40.000 338 32407.49 68.72 4451.92 32708.87 2009-12-04 14:20:41.000 338 32407.42 68.72 4451.91 32708.97 2009-12-04 14:20:42.000 338 32407.40 68.75 4451.97 32709.01 2009-12-04 14:20:43.000 338 32407.43 68.79 4452.00 32708.94 2009-12-04 14:20:44.000 338 32407.42 68.79 4451.96 32709.01 2009-12-04 14:20:45.000 338 32407.39 68.74 4451.92 32709.00 2009-12-04 14:20:46.000 338 32407.35 68.75 4451.94 32709.07 2009-12-04 14:20:47.000 338 32407.37 68.73 4451.94 32708.95 2009-12-04 14:20:48.000 338 32407.40 68.70 4451.93 32709.01 2009-12-04 14:20:49.000 338 32407.39 68.69 4451.93 32708.90 2009-12-04 14:20:50.000 338 32407.37 68.69 4451.96 32709.01 2009-12-04 14:20:51.000 338 32407.36 68.70 4451.98 32709.04 2009-12-04 14:20:52.000 338 32407.38 68.71 4451.97 32709.05 2009-12-04 14:20:53.000 338 32407.41 68.71 4451.94 32709.02 2009-12-04 14:20:54.000 338 32407.43 68.70 4451.95 32709.03 2009-12-04 14:20:55.000 338 32407.46 68.70 4451.94 32709.02 2009-12-04 14:20:56.000 338 32407.45 68.76 4451.93 32708.96 2009-12-04 14:20:57.000 338 32407.45 68.80 4451.89 32708.98 2009-12-04 14:20:58.000 338 32407.46 68.78 4451.94 32709.03 2009-12-04 14:20:59.000 338 32407.46 68.71 4451.90 32709.01 2009-12-04 14:21:00.000 338 32407.47 68.70 4451.87 32709.02 2009-12-04 14:21:01.000 338 32407.45 68.75 4451.90 32708.92 2009-12-04 14:21:02.000 338 32407.45 68.74 4451.93 32708.97 2009-12-04 14:21:03.000 338 32407.44 68.69 4451.97 32709.04 2009-12-04 14:21:04.000 338 32407.43 68.69 4451.93 32708.85 2009-12-04 14:21:05.000 338 32407.43 68.72 4451.92 32708.90 2009-12-04 14:21:06.000 338 32407.41 68.76 4451.96 32708.92 2009-12-04 14:21:07.000 338 32407.45 68.73 4451.95 32708.88 2009-12-04 14:21:08.000 338 32407.45 68.73 4451.94 32709.06 2009-12-04 14:21:09.000 338 32407.39 68.68 4451.94 32708.98 2009-12-04 14:21:10.000 338 32407.38 68.69 4451.95 32708.96 2009-12-04 14:21:11.000 338 32407.39 68.67 4451.92 32709.03 2009-12-04 14:21:12.000 338 32407.40 68.73 4451.87 32708.85 2009-12-04 14:21:13.000 338 32407.39 68.74 4451.86 32708.83 2009-12-04 14:21:14.000 338 32407.38 68.75 4451.90 32708.96 2009-12-04 14:21:15.000 338 32407.34 68.73 4451.89 32708.96 2009-12-04 14:21:16.000 338 32407.35 68.67 4451.89 32709.02 2009-12-04 14:21:17.000 338 32407.39 68.67 4451.89 32708.97 2009-12-04 14:21:18.000 338 32407.40 68.64 4451.92 32708.76 2009-12-04 14:21:19.000 338 32407.37 68.66 4451.95 32708.92 2009-12-04 14:21:20.000 338 32407.36 68.65 4451.94 32708.82 2009-12-04 14:21:21.000 338 32407.37 68.68 4451.96 32708.84 2009-12-04 14:21:22.000 338 32407.41 68.72 4451.98 32708.88 2009-12-04 14:21:23.000 338 32407.38 68.69 4451.98 32708.86 2009-12-04 14:21:24.000 338 32407.38 68.69 4451.98 32708.91 2009-12-04 14:21:25.000 338 32407.36 68.73 4451.99 32708.76 2009-12-04 14:21:26.000 338 32407.37 68.73 4451.96 32708.79 2009-12-04 14:21:27.000 338 32407.37 68.76 4451.91 32708.82 2009-12-04 14:21:28.000 338 32407.36 68.78 4451.92 32708.87 2009-12-04 14:21:29.000 338 32407.35 68.76 4451.90 32708.71 2009-12-04 14:21:30.000 338 32407.35 68.77 4451.92 32708.86 2009-12-04 14:21:31.000 338 32407.36 68.76 4451.98 32708.87 2009-12-04 14:21:32.000 338 32407.38 68.76 4452.00 32708.87 2009-12-04 14:21:33.000 338 32407.37 68.76 4451.97 32708.90 2009-12-04 14:21:34.000 338 32407.38 68.79 4451.98 32708.86 2009-12-04 14:21:35.000 338 32407.35 68.75 4451.98 32708.90 2009-12-04 14:21:36.000 338 32407.35 68.75 4451.95 32708.89 2009-12-04 14:21:37.000 338 32407.34 68.77 4451.96 32708.83 2009-12-04 14:21:38.000 338 32407.36 68.78 4451.99 32708.84 2009-12-04 14:21:39.000 338 32407.40 68.75 4451.96 32708.87 2009-12-04 14:21:40.000 338 32407.37 68.77 4451.93 32708.84 2009-12-04 14:21:41.000 338 32407.35 68.72 4451.94 32708.79 2009-12-04 14:21:42.000 338 32407.35 68.75 4451.97 32708.81 2009-12-04 14:21:43.000 338 32407.31 68.77 4451.97 32708.89 2009-12-04 14:21:44.000 338 32407.30 68.76 4452.00 32708.80 2009-12-04 14:21:45.000 338 32407.27 68.72 4451.99 32708.73 2009-12-04 14:21:46.000 338 32407.25 68.75 4452.00 32708.79 2009-12-04 14:21:47.000 338 32407.28 68.80 4451.98 32708.74 2009-12-04 14:21:48.000 338 32407.28 68.79 4452.03 32708.87 2009-12-04 14:21:49.000 338 32407.29 68.78 4451.99 32708.80 2009-12-04 14:21:50.000 338 32407.28 68.76 4451.96 32708.75 2009-12-04 14:21:51.000 338 32407.31 68.74 4451.98 32708.70 2009-12-04 14:21:52.000 338 32407.34 68.74 4451.99 32708.70 2009-12-04 14:21:53.000 338 32407.37 68.76 4451.98 32708.66 2009-12-04 14:21:54.000 338 32407.35 68.77 4452.00 32708.75 2009-12-04 14:21:55.000 338 32407.30 68.77 4452.03 32708.76 2009-12-04 14:21:56.000 338 32407.28 68.76 4452.06 32708.80 2009-12-04 14:21:57.000 338 32407.21 68.74 4452.04 32708.71 2009-12-04 14:21:58.000 338 32407.24 68.75 4452.00 32708.81 2009-12-04 14:21:59.000 338 32407.23 68.75 4452.08 32708.79 2009-12-04 14:22:00.000 338 32407.25 68.73 4452.06 32708.71 2009-12-04 14:22:01.000 338 32407.20 68.71 4452.03 32708.76 2009-12-04 14:22:02.000 338 32407.20 68.76 4452.03 32708.78 2009-12-04 14:22:03.000 338 32407.21 68.73 4452.08 32708.87 2009-12-04 14:22:04.000 338 32407.21 68.69 4452.10 32708.86 2009-12-04 14:22:05.000 338 32407.19 68.72 4452.06 32708.58 2009-12-04 14:22:06.000 338 32407.21 68.73 4452.03 32708.82 2009-12-04 14:22:07.000 338 32407.21 68.74 4452.05 32708.74 2009-12-04 14:22:08.000 338 32407.18 68.74 4452.08 32708.70 2009-12-04 14:22:09.000 338 32407.19 68.73 4452.10 32708.70 2009-12-04 14:22:10.000 338 32407.19 68.78 4452.05 32708.72 2009-12-04 14:22:11.000 338 32407.17 68.84 4452.09 32708.69 2009-12-04 14:22:12.000 338 32407.19 68.81 4452.14 32708.58 2009-12-04 14:22:13.000 338 32407.20 68.80 4452.14 32708.74 2009-12-04 14:22:14.000 338 32407.17 68.75 4452.15 32708.75 2009-12-04 14:22:15.000 338 32407.19 68.75 4452.10 32708.55 2009-12-04 14:22:16.000 338 32407.19 68.76 4452.13 32708.85 2009-12-04 14:22:17.000 338 32407.22 68.69 4452.11 32708.83 2009-12-04 14:22:18.000 338 32407.21 68.70 4452.11 32708.71 2009-12-04 14:22:19.000 338 32407.17 68.73 4452.12 32708.56 2009-12-04 14:22:20.000 338 32407.16 68.72 4452.15 32708.83 2009-12-04 14:22:21.000 338 32407.17 68.74 4452.14 32708.73 2009-12-04 14:22:22.000 338 32407.19 68.74 4452.13 32708.56 2009-12-04 14:22:23.000 338 32407.19 68.73 4452.19 32708.74 2009-12-04 14:22:24.000 338 32407.19 68.76 4452.22 32708.61 2009-12-04 14:22:25.000 338 32407.19 68.75 4452.18 32708.67 2009-12-04 14:22:26.000 338 32407.20 68.72 4452.17 32708.72 2009-12-04 14:22:27.000 338 32407.18 68.75 4452.13 32708.67 2009-12-04 14:22:28.000 338 32407.14 68.75 4452.11 32708.76 2009-12-04 14:22:29.000 338 32407.13 68.78 4452.12 32708.72 2009-12-04 14:22:30.000 338 32407.12 68.78 4452.10 32708.63 2009-12-04 14:22:31.000 338 32407.10 68.79 4452.10 32708.66 2009-12-04 14:22:32.000 338 32407.09 68.80 4452.11 32708.65 2009-12-04 14:22:33.000 338 32407.12 68.76 4452.12 32708.60 2009-12-04 14:22:34.000 338 32407.14 68.79 4452.11 32708.71 2009-12-04 14:22:35.000 338 32407.11 68.79 4452.07 32708.71 2009-12-04 14:22:36.000 338 32407.14 68.78 4452.09 32708.56 2009-12-04 14:22:37.000 338 32407.10 68.77 4452.12 32708.63 2009-12-04 14:22:38.000 338 32407.13 68.75 4452.12 32708.67 2009-12-04 14:22:39.000 338 32407.11 68.74 4452.15 32708.53 2009-12-04 14:22:40.000 338 32407.10 68.74 4452.13 32708.60 2009-12-04 14:22:41.000 338 32407.09 68.69 4452.13 32708.77 2009-12-04 14:22:42.000 338 32407.12 68.70 4452.11 32708.68 2009-12-04 14:22:43.000 338 32407.12 68.71 4452.15 32708.64 2009-12-04 14:22:44.000 338 32407.11 68.72 4452.19 32708.73 2009-12-04 14:22:45.000 338 32407.11 68.74 4452.17 32708.68 2009-12-04 14:22:46.000 338 32407.08 68.75 4452.12 32708.51 2009-12-04 14:22:47.000 338 32407.11 68.74 4452.11 32708.74 2009-12-04 14:22:48.000 338 32407.11 68.74 4452.16 32708.73 2009-12-04 14:22:49.000 338 32407.09 68.78 4452.20 32708.71 2009-12-04 14:22:50.000 338 32407.09 68.83 4452.19 32708.51 2009-12-04 14:22:51.000 338 32407.08 68.86 4452.19 32708.55 2009-12-04 14:22:52.000 338 32407.07 68.86 4452.15 32708.71 2009-12-04 14:22:53.000 338 32407.08 68.79 4452.14 32708.60 2009-12-04 14:22:54.000 338 32407.05 68.81 4452.16 32708.60 2009-12-04 14:22:55.000 338 32407.03 68.82 4452.15 32708.62 2009-12-04 14:22:56.000 338 32407.00 68.80 4452.13 32708.55 2009-12-04 14:22:57.000 338 32407.03 68.74 4452.18 32708.77 2009-12-04 14:22:58.000 338 32407.05 68.73 4452.13 32708.45 2009-12-04 14:22:59.000 338 32407.02 68.75 4452.13 32708.55 2009-12-04 14:23:00.000 338 32406.99 68.75 4452.09 32708.58 2009-12-04 14:23:01.000 338 32407.02 68.75 4452.13 32708.50 2009-12-04 14:23:02.000 338 32407.02 68.68 4452.12 32708.46 2009-12-04 14:23:03.000 338 32407.01 68.71 4452.11 32708.75 2009-12-04 14:23:04.000 338 32407.01 68.74 4452.11 32708.52 2009-12-04 14:23:05.000 338 32407.02 68.76 4452.12 32708.71 2009-12-04 14:23:06.000 338 32407.04 68.76 4452.12 32708.59 2009-12-04 14:23:07.000 338 32407.02 68.76 4452.20 32708.68 2009-12-04 14:23:08.000 338 32407.01 68.73 4452.23 32708.55 2009-12-04 14:23:09.000 338 32407.04 68.70 4452.23 32708.51 2009-12-04 14:23:10.000 338 32407.09 68.70 4452.22 32708.64 2009-12-04 14:23:11.000 338 32407.05 68.63 4452.25 32708.48 2009-12-04 14:23:12.000 338 32407.02 68.63 4452.21 32708.54 2009-12-04 14:23:13.000 338 32406.99 68.63 4452.22 32708.43 2009-12-04 14:23:14.000 338 32407.00 68.65 4452.19 32708.59 2009-12-04 14:23:15.000 338 32407.03 68.67 4452.21 32708.59 2009-12-04 14:23:16.000 338 32407.06 68.64 4452.19 32708.49 2009-12-04 14:23:17.000 338 32407.00 68.68 4452.20 32708.49 2009-12-04 14:23:18.000 338 32407.00 68.72 4452.20 32708.51 2009-12-04 14:23:19.000 338 32407.01 68.68 4452.21 32708.56 2009-12-04 14:23:20.000 338 32406.98 68.71 4452.22 32708.51 2009-12-04 14:23:21.000 338 32406.97 68.70 4452.19 32708.61 2009-12-04 14:23:22.000 338 32406.97 68.69 4452.27 32708.59 2009-12-04 14:23:23.000 338 32407.00 68.68 4452.24 32708.66 2009-12-04 14:23:24.000 338 32407.02 68.69 4452.27 32708.36 2009-12-04 14:23:25.000 338 32407.04 68.69 4452.27 32708.65 2009-12-04 14:23:26.000 338 32407.02 68.67 4452.22 32708.50 2009-12-04 14:23:27.000 338 32407.03 68.68 4452.19 32708.53 2009-12-04 14:23:28.000 338 32407.01 68.69 4452.22 32708.42 2009-12-04 14:23:29.000 338 32407.04 68.71 4452.19 32708.57 2009-12-04 14:23:30.000 338 32407.04 68.70 4452.17 32708.46 2009-12-04 14:23:31.000 338 32407.02 68.69 4452.15 32708.50 2009-12-04 14:23:32.000 338 32406.99 68.65 4452.12 32708.45 2009-12-04 14:23:33.000 338 32407.00 68.66 4452.13 32708.48 2009-12-04 14:23:34.000 338 32406.99 68.66 4452.14 32708.54 2009-12-04 14:23:35.000 338 32406.97 68.69 4452.15 32708.61 2009-12-04 14:23:36.000 338 32406.96 68.67 4452.09 32708.50 2009-12-04 14:23:37.000 338 32406.99 68.65 4452.11 32708.47 2009-12-04 14:23:38.000 338 32406.99 68.63 4452.16 32708.34 2009-12-04 14:23:39.000 338 32406.99 68.59 4452.15 32708.61 2009-12-04 14:23:40.000 338 32406.95 68.59 4452.15 32708.42 2009-12-04 14:23:41.000 338 32406.93 68.60 4452.21 32708.54 2009-12-04 14:23:42.000 338 32406.94 68.61 4452.21 32708.43 2009-12-04 14:23:43.000 338 32406.95 68.66 4452.19 32708.60 2009-12-04 14:23:44.000 338 32406.93 68.68 4452.19 32708.35 2009-12-04 14:23:45.000 338 32406.94 68.69 4452.20 32708.51 2009-12-04 14:23:46.000 338 32406.95 68.69 4452.23 32708.42 2009-12-04 14:23:47.000 338 32406.96 68.70 4452.24 32708.49 2009-12-04 14:23:48.000 338 32406.97 68.69 4452.22 32708.46 2009-12-04 14:23:49.000 338 32406.93 68.66 4452.17 32708.29 2009-12-04 14:23:50.000 338 32406.92 68.68 4452.18 32708.47 2009-12-04 14:23:51.000 338 32406.95 68.68 4452.19 32708.53 2009-12-04 14:23:52.000 338 32406.94 68.69 4452.24 32708.50 2009-12-04 14:23:53.000 338 32406.94 68.72 4452.22 32708.46 2009-12-04 14:23:54.000 338 32406.95 68.75 4452.26 32708.54 2009-12-04 14:23:55.000 338 32406.96 68.75 4452.31 32708.42 2009-12-04 14:23:56.000 338 32406.94 68.73 4452.25 32708.34 2009-12-04 14:23:57.000 338 32406.92 68.69 4452.19 32708.45 2009-12-04 14:23:58.000 338 32406.96 68.69 4452.20 32708.44 2009-12-04 14:23:59.000 338 32406.95 68.65 4452.19 32708.42 2009-12-04 14:24:00.000 338 32406.94 68.66 4452.19 32708.50 2009-12-04 14:24:01.000 338 32406.94 68.65 4452.19 32708.26 2009-12-04 14:24:02.000 338 32406.92 68.62 4452.27 32708.42 2009-12-04 14:24:03.000 338 32406.90 68.68 4452.30 32708.45 2009-12-04 14:24:04.000 338 32406.92 68.70 4452.23 32708.30 2009-12-04 14:24:05.000 338 32406.92 68.65 4452.25 32708.56 2009-12-04 14:24:06.000 338 32406.91 68.64 4452.31 32708.39 2009-12-04 14:24:07.000 338 32406.90 68.67 4452.35 32708.47 2009-12-04 14:24:08.000 338 32406.90 68.63 4452.38 32708.49 2009-12-04 14:24:09.000 338 32406.90 68.62 4452.39 32708.28 2009-12-04 14:24:10.000 338 32406.94 68.65 4452.39 32708.19 2009-12-04 14:24:11.000 338 32406.91 68.63 4452.38 32708.37 2009-12-04 14:24:12.000 338 32406.91 68.69 4452.37 32708.41 2009-12-04 14:24:13.000 338 32406.87 68.68 4452.31 32708.33 2009-12-04 14:24:14.000 338 32406.88 68.63 4452.31 32708.26 2009-12-04 14:24:15.000 338 32406.87 68.62 4452.35 32708.46 2009-12-04 14:24:16.000 338 32406.84 68.61 4452.31 32708.31 2009-12-04 14:24:17.000 338 32406.83 68.63 4452.30 32708.35 2009-12-04 14:24:18.000 338 32406.84 68.62 4452.30 32708.27 2009-12-04 14:24:19.000 338 32406.83 68.62 4452.29 32708.33 2009-12-04 14:24:20.000 338 32406.77 68.65 4452.30 32708.30 2009-12-04 14:24:21.000 338 32406.81 68.59 4452.33 32708.37 2009-12-04 14:24:22.000 338 32406.85 68.61 4452.31 32708.38 2009-12-04 14:24:23.000 338 32406.80 68.60 4452.37 32708.23 2009-12-04 14:24:24.000 338 32406.84 68.61 4452.35 32708.37 2009-12-04 14:24:25.000 338 32406.84 68.61 4452.30 32708.40 2009-12-04 14:24:26.000 338 32406.85 68.61 4452.24 32708.22 2009-12-04 14:24:27.000 338 32406.83 68.65 4452.32 32708.33 2009-12-04 14:24:28.000 338 32406.82 68.65 4452.33 32708.31 2009-12-04 14:24:29.000 338 32406.81 68.65 4452.31 32708.37 2009-12-04 14:24:30.000 338 32406.80 68.65 4452.34 32708.32 2009-12-04 14:24:31.000 338 32406.84 68.68 4452.30 32708.32 2009-12-04 14:24:32.000 338 32406.85 68.66 4452.28 32708.32 2009-12-04 14:24:33.000 338 32406.82 68.64 4452.30 32708.37 2009-12-04 14:24:34.000 338 32406.82 68.62 4452.32 32708.38 2009-12-04 14:24:35.000 338 32406.76 68.62 4452.38 32708.26 2009-12-04 14:24:36.000 338 32406.77 68.61 4452.38 32708.42 2009-12-04 14:24:37.000 338 32406.78 68.60 4452.36 32708.18 2009-12-04 14:24:38.000 338 32406.75 68.62 4452.38 32708.26 2009-12-04 14:24:39.000 338 32406.74 68.60 4452.41 32708.26 2009-12-04 14:24:40.000 338 32406.74 68.62 4452.40 32708.32 2009-12-04 14:24:41.000 338 32406.72 68.60 4452.36 32708.18 2009-12-04 14:24:42.000 338 32406.76 68.62 4452.36 32708.23 2009-12-04 14:24:43.000 338 32406.75 68.62 4452.37 32708.28 2009-12-04 14:24:44.000 338 32406.78 68.61 4452.35 32708.25 2009-12-04 14:24:45.000 338 32406.74 68.61 4452.38 32708.25 2009-12-04 14:24:46.000 338 32406.74 68.64 4452.44 32708.31 2009-12-04 14:24:47.000 338 32406.74 68.60 4452.47 32708.29 2009-12-04 14:24:48.000 338 32406.76 68.57 4452.42 32708.12 2009-12-04 14:24:49.000 338 32406.80 68.59 4452.40 32708.31 2009-12-04 14:24:50.000 338 32406.81 68.61 4452.45 32708.25 2009-12-04 14:24:51.000 338 32406.79 68.60 4452.43 32708.29 2009-12-04 14:24:52.000 338 32406.75 68.58 4452.41 32708.20 2009-12-04 14:24:53.000 338 32406.72 68.58 4452.38 32708.25 2009-12-04 14:24:54.000 338 32406.71 68.58 4452.36 32708.30 2009-12-04 14:24:55.000 338 32406.73 68.59 4452.38 32708.30 2009-12-04 14:24:56.000 338 32406.71 68.59 4452.42 32708.32 2009-12-04 14:24:57.000 338 32406.73 68.54 4452.40 32708.30 2009-12-04 14:24:58.000 338 32406.75 68.56 4452.39 32708.26 2009-12-04 14:24:59.000 338 32406.75 68.56 4452.36 32708.34 2009-12-04 14:25:00.000 338 32406.73 68.56 4452.35 32708.33 2009-12-04 14:25:01.000 338 32406.75 68.59 4452.40 32708.17 2009-12-04 14:25:02.000 338 32406.77 68.53 4452.35 32708.44 2009-12-04 14:25:03.000 338 32406.72 68.53 4452.35 32708.24 2009-12-04 14:25:04.000 338 32406.68 68.52 4452.29 32708.14 2009-12-04 14:25:05.000 338 32406.66 68.51 4452.36 32708.15 2009-12-04 14:25:06.000 338 32406.67 68.57 4452.39 32708.15 2009-12-04 14:25:07.000 338 32406.70 68.58 4452.39 32708.27 2009-12-04 14:25:08.000 338 32406.67 68.56 4452.40 32708.18 2009-12-04 14:25:09.000 338 32406.62 68.55 4452.39 32708.13 2009-12-04 14:25:10.000 338 32406.63 68.54 4452.37 32708.19 2009-12-04 14:25:11.000 338 32406.62 68.58 4452.39 32708.26 2009-12-04 14:25:12.000 338 32406.62 68.57 4452.39 32708.20 2009-12-04 14:25:13.000 338 32406.65 68.56 4452.43 32708.18 2009-12-04 14:25:14.000 338 32406.64 68.55 4452.41 32708.20 2009-12-04 14:25:15.000 338 32406.65 68.56 4452.38 32708.20 2009-12-04 14:25:16.000 338 32406.64 68.54 4452.36 32708.15 2009-12-04 14:25:17.000 338 32406.64 68.56 4452.41 32708.29 2009-12-04 14:25:18.000 338 32406.63 68.53 4452.42 32708.17 2009-12-04 14:25:19.000 338 32406.64 68.50 4452.44 32708.14 2009-12-04 14:25:20.000 338 32406.65 68.53 4452.43 32708.34 2009-12-04 14:25:21.000 338 32406.64 68.58 4452.45 32708.26 2009-12-04 14:25:22.000 338 32406.62 68.58 4452.44 32708.26 2009-12-04 14:25:23.000 338 32406.62 68.60 4452.39 32708.25 2009-12-04 14:25:24.000 338 32406.62 68.56 4452.41 32708.24 2009-12-04 14:25:25.000 338 32406.62 68.58 4452.42 32708.16 2009-12-04 14:25:26.000 338 32406.62 68.63 4452.40 32708.18 2009-12-04 14:25:27.000 338 32406.63 68.61 4452.42 32708.27 2009-12-04 14:25:28.000 338 32406.63 68.56 4452.39 32708.14 2009-12-04 14:25:29.000 338 32406.63 68.57 4452.40 32708.24 2009-12-04 14:25:30.000 338 32406.63 68.54 4452.39 32708.09 2009-12-04 14:25:31.000 338 32406.62 68.58 4452.44 32708.24 2009-12-04 14:25:32.000 338 32406.59 68.64 4452.45 32708.10 2009-12-04 14:25:33.000 338 32406.59 68.63 4452.44 32708.08 2009-12-04 14:25:34.000 338 32406.60 68.59 4452.45 32708.07 2009-12-04 14:25:35.000 338 32406.57 68.56 4452.45 32708.21 2009-12-04 14:25:36.000 338 32406.58 68.61 4452.48 32708.24 2009-12-04 14:25:37.000 338 32406.58 68.64 4452.50 32708.07 2009-12-04 14:25:38.000 338 32406.58 68.63 4452.46 32708.18 2009-12-04 14:25:39.000 338 32406.57 68.61 4452.45 32708.19 2009-12-04 14:25:40.000 338 32406.59 68.58 4452.40 32708.12 2009-12-04 14:25:41.000 338 32406.60 68.56 4452.43 32708.22 2009-12-04 14:25:42.000 338 32406.59 68.57 4452.44 32708.21 2009-12-04 14:25:43.000 338 32406.60 68.58 4452.43 32708.13 2009-12-04 14:25:44.000 338 32406.59 68.60 4452.42 32708.15 2009-12-04 14:25:45.000 338 32406.58 68.65 4452.42 32708.03 2009-12-04 14:25:46.000 338 32406.58 68.59 4452.45 32707.99 2009-12-04 14:25:47.000 338 32406.56 68.59 4452.46 32708.18 2009-12-04 14:25:48.000 338 32406.57 68.57 4452.49 32708.14 2009-12-04 14:25:49.000 338 32406.56 68.54 4452.48 32708.16 2009-12-04 14:25:50.000 338 32406.54 68.56 4452.49 32708.14 2009-12-04 14:25:51.000 338 32406.55 68.58 4452.49 32708.22 2009-12-04 14:25:52.000 338 32406.52 68.56 4452.50 32708.08 2009-12-04 14:25:53.000 338 32406.52 68.52 4452.51 32708.08 2009-12-04 14:25:54.000 338 32406.52 68.52 4452.46 32708.13 2009-12-04 14:25:55.000 338 32406.50 68.53 4452.43 32708.09 2009-12-04 14:25:56.000 338 32406.50 68.56 4452.46 32708.01 2009-12-04 14:25:57.000 338 32406.47 68.55 4452.46 32708.04 2009-12-04 14:25:58.000 338 32406.48 68.53 4452.44 32708.11 2009-12-04 14:25:59.000 338 32406.49 68.57 4452.45 32708.08 2009-12-04 14:26:00.000 338 32406.49 68.58 4452.47 32707.97 2009-12-04 14:26:01.000 338 32406.49 68.57 4452.52 32707.93 2009-12-04 14:26:02.000 338 32406.51 68.56 4452.53 32708.12 2009-12-04 14:26:03.000 338 32406.48 68.54 4452.49 32708.04 2009-12-04 14:26:04.000 338 32406.46 68.51 4452.48 32708.05 2009-12-04 14:26:05.000 338 32406.45 68.53 4452.49 32708.08 2009-12-04 14:26:06.000 338 32406.51 68.53 4452.47 32707.86 2009-12-04 14:26:07.000 338 32406.53 68.53 4452.48 32708.04 2009-12-04 14:26:08.000 338 32406.49 68.51 4452.49 32708.01 2009-12-04 14:26:09.000 338 32406.52 68.50 4452.52 32708.03 2009-12-04 14:26:10.000 338 32406.50 68.51 4452.52 32707.94 2009-12-04 14:26:11.000 338 32406.51 68.53 4452.51 32707.95 2009-12-04 14:26:12.000 338 32406.49 68.51 4452.50 32708.09 2009-12-04 14:26:13.000 338 32406.45 68.53 4452.53 32707.91 2009-12-04 14:26:14.000 338 32406.47 68.53 4452.52 32707.99 2009-12-04 14:26:15.000 338 32406.47 68.57 4452.53 32707.97 2009-12-04 14:26:16.000 338 32406.42 68.55 4452.56 32708.10 2009-12-04 14:26:17.000 338 32406.39 68.54 4452.56 32707.92 2009-12-04 14:26:18.000 338 32406.40 68.54 4452.55 32708.09 2009-12-04 14:26:19.000 338 32406.40 68.54 4452.58 32708.11 2009-12-04 14:26:20.000 338 32406.38 68.53 4452.54 32707.80 2009-12-04 14:26:21.000 338 32406.38 68.57 4452.55 32708.04 2009-12-04 14:26:22.000 338 32406.39 68.57 4452.50 32707.98 2009-12-04 14:26:23.000 338 32406.39 68.62 4452.51 32708.00 2009-12-04 14:26:24.000 338 32406.38 68.60 4452.50 32707.97 2009-12-04 14:26:25.000 338 32406.38 68.62 4452.50 32707.93 2009-12-04 14:26:26.000 338 32406.38 68.59 4452.48 32708.06 2009-12-04 14:26:27.000 338 32406.41 68.57 4452.53 32707.97 2009-12-04 14:26:28.000 338 32406.42 68.58 4452.50 32707.91 2009-12-04 14:26:29.000 338 32406.41 68.59 4452.49 32708.03 2009-12-04 14:26:30.000 338 32406.41 68.59 4452.48 32708.00 2009-12-04 14:26:31.000 338 32406.41 68.62 4452.53 32707.81 2009-12-04 14:26:32.000 338 32406.38 68.61 4452.56 32707.94 2009-12-04 14:26:33.000 338 32406.38 68.60 4452.55 32707.93 2009-12-04 14:26:34.000 338 32406.35 68.59 4452.51 32707.87 2009-12-04 14:26:35.000 338 32406.39 68.60 4452.48 32707.90 2009-12-04 14:26:36.000 338 32406.37 68.60 4452.50 32707.78 2009-12-04 14:26:37.000 338 32406.31 68.62 4452.49 32707.89 2009-12-04 14:26:38.000 338 32406.32 68.57 4452.48 32707.86 2009-12-04 14:26:39.000 338 32406.35 68.50 4452.46 32707.95 2009-12-04 14:26:40.000 338 32406.36 68.50 4452.47 32707.76 2009-12-04 14:26:41.000 338 32406.35 68.55 4452.48 32707.85 2009-12-04 14:26:42.000 338 32406.33 68.57 4452.47 32707.78 2009-12-04 14:26:43.000 338 32406.33 68.52 4452.47 32707.78 2009-12-04 14:26:44.000 338 32406.30 68.51 4452.44 32707.89 2009-12-04 14:26:45.000 338 32406.29 68.55 4452.51 32707.85 2009-12-04 14:26:46.000 338 32406.26 68.54 4452.48 32707.85 2009-12-04 14:26:47.000 338 32406.25 68.52 4452.48 32707.85 2009-12-04 14:26:48.000 338 32406.27 68.54 4452.50 32707.94 2009-12-04 14:26:49.000 338 32406.30 68.58 4452.53 32707.78 2009-12-04 14:26:50.000 338 32406.29 68.56 4452.51 32707.81 2009-12-04 14:26:51.000 338 32406.30 68.54 4452.49 32707.94 2009-12-04 14:26:52.000 338 32406.32 68.54 4452.48 32707.90 2009-12-04 14:26:53.000 338 32406.27 68.52 4452.51 32707.81 2009-12-04 14:26:54.000 338 32406.28 68.55 4452.48 32707.75 2009-12-04 14:26:55.000 338 32406.31 68.54 4452.45 32707.95 2009-12-04 14:26:56.000 338 32406.31 68.58 4452.45 32707.91 2009-12-04 14:26:57.000 338 32406.30 68.51 4452.45 32707.74 2009-12-04 14:26:58.000 338 32406.26 68.50 4452.51 32707.76 2009-12-04 14:26:59.000 338 32406.24 68.58 4452.50 32707.73 2009-12-04 14:27:00.000 338 32406.26 68.58 4452.56 32707.72 2009-12-04 14:27:01.000 338 32406.24 68.55 4452.57 32707.79 2009-12-04 14:27:02.000 338 32406.28 68.53 4452.51 32707.76 2009-12-04 14:27:03.000 338 32406.26 68.55 4452.53 32707.73 2009-12-04 14:27:04.000 338 32406.21 68.55 4452.52 32707.78 2009-12-04 14:27:05.000 338 32406.25 68.51 4452.49 32707.76 2009-12-04 14:27:06.000 338 32406.24 68.53 4452.51 32707.72 2009-12-04 14:27:07.000 338 32406.23 68.51 4452.51 32707.77 2009-12-04 14:27:08.000 338 32406.24 68.50 4452.48 32707.73 2009-12-04 14:27:09.000 338 32406.24 68.50 4452.48 32707.69 2009-12-04 14:27:10.000 338 32406.22 68.52 4452.46 32707.71 2009-12-04 14:27:11.000 338 32406.23 68.54 4452.47 32707.70 2009-12-04 14:27:12.000 338 32406.21 68.53 4452.46 32707.82 2009-12-04 14:27:13.000 338 32406.22 68.52 4452.49 32707.73 2009-12-04 14:27:14.000 338 32406.22 68.59 4452.50 32707.69 2009-12-04 14:27:15.000 338 32406.22 68.57 4452.53 32707.78 2009-12-04 14:27:16.000 338 32406.18 68.56 4452.53 32707.80 2009-12-04 14:27:17.000 338 32406.16 68.50 4452.47 32707.74 2009-12-04 14:27:18.000 338 32406.18 68.52 4452.50 32707.80 2009-12-04 14:27:19.000 338 32406.19 68.54 4452.49 32707.75 2009-12-04 14:27:20.000 338 32406.19 68.52 4452.51 32707.75 2009-12-04 14:27:21.000 338 32406.21 68.48 4452.50 32707.81 2009-12-04 14:27:22.000 338 32406.21 68.47 4452.49 32707.81 2009-12-04 14:27:23.000 338 32406.20 68.49 4452.52 32707.78 2009-12-04 14:27:24.000 338 32406.19 68.49 4452.53 32707.75 2009-12-04 14:27:25.000 338 32406.20 68.50 4452.55 32707.82 2009-12-04 14:27:26.000 338 32406.17 68.47 4452.54 32707.72 2009-12-04 14:27:27.000 338 32406.18 68.48 4452.49 32707.66 2009-12-04 14:27:28.000 338 32406.19 68.45 4452.48 32707.78 2009-12-04 14:27:29.000 338 32406.20 68.49 4452.51 32707.82 2009-12-04 14:27:30.000 338 32406.19 68.47 4452.56 32707.85 2009-12-04 14:27:31.000 338 32406.17 68.44 4452.55 32707.60 2009-12-04 14:27:32.000 338 32406.13 68.42 4452.52 32707.63 2009-12-04 14:27:33.000 338 32406.13 68.44 4452.52 32707.91 2009-12-04 14:27:34.000 338 32406.15 68.47 4452.53 32707.59 2009-12-04 14:27:35.000 338 32406.14 68.50 4452.57 32707.67 2009-12-04 14:27:36.000 338 32406.13 68.50 4452.57 32707.72 2009-12-04 14:27:37.000 338 32406.19 68.53 4452.59 32707.63 2009-12-04 14:27:38.000 338 32406.14 68.51 4452.58 32707.67 2009-12-04 14:27:39.000 338 32406.13 68.52 4452.61 32707.78 2009-12-04 14:27:40.000 338 32406.15 68.54 4452.60 32707.72 2009-12-04 14:27:41.000 338 32406.14 68.52 4452.60 32707.55 2009-12-04 14:27:42.000 338 32406.12 68.52 4452.63 32707.56 2009-12-04 14:27:43.000 338 32406.12 68.53 4452.62 32707.63 2009-12-04 14:27:44.000 338 32406.11 68.52 4452.55 32707.68 2009-12-04 14:27:45.000 338 32406.12 68.49 4452.56 32707.63 2009-12-04 14:27:46.000 338 32406.12 68.49 4452.61 32707.71 2009-12-04 14:27:47.000 338 32406.13 68.53 4452.61 32707.73 2009-12-04 14:27:48.000 338 32406.11 68.56 4452.61 32707.63 2009-12-04 14:27:49.000 338 32406.14 68.56 4452.58 32707.71 2009-12-04 14:27:50.000 338 32406.17 68.51 4452.54 32707.61 2009-12-04 14:27:51.000 338 32406.14 68.50 4452.47 32707.87 2009-12-04 14:27:52.000 338 32406.17 68.48 4452.49 32707.50 2009-12-04 14:27:53.000 338 32406.19 68.48 4452.53 32707.57 2009-12-04 14:27:54.000 338 32406.16 68.49 4452.55 32707.53 2009-12-04 14:27:55.000 338 32406.16 68.50 4452.55 32707.62 2009-12-04 14:27:56.000 338 32406.13 68.50 4452.59 32707.55 2009-12-04 14:27:57.000 338 32406.13 68.49 4452.65 32707.73 2009-12-04 14:27:58.000 338 32406.14 68.49 4452.60 32707.52 2009-12-04 14:27:59.000 338 32406.12 68.48 4452.60 32707.69 2009-12-04 14:28:00.000 338 32406.14 68.44 4452.57 32707.63 2009-12-04 14:28:01.000 338 32406.14 68.43 4452.57 32707.68 2009-12-04 14:28:02.000 338 32406.13 68.44 4452.56 32707.66 2009-12-04 14:28:03.000 338 32406.10 68.42 4452.59 32707.67 2009-12-04 14:28:04.000 338 32406.11 68.42 4452.58 32707.62 2009-12-04 14:28:05.000 338 32406.08 68.45 4452.58 32707.58 2009-12-04 14:28:06.000 338 32406.07 68.45 4452.55 32707.54 2009-12-04 14:28:07.000 338 32406.06 68.44 4452.54 32707.58 2009-12-04 14:28:08.000 338 32406.04 68.47 4452.53 32707.60 2009-12-04 14:28:09.000 338 32406.00 68.47 4452.56 32707.61 2009-12-04 14:28:10.000 338 32406.01 68.46 4452.61 32707.57 2009-12-04 14:28:11.000 338 32406.03 68.45 4452.67 32707.58 2009-12-04 14:28:12.000 338 32406.04 68.43 4452.67 32707.69 2009-12-04 14:28:13.000 338 32405.98 68.44 4452.69 32707.52 2009-12-04 14:28:14.000 338 32405.96 68.43 4452.72 32707.62 2009-12-04 14:28:15.000 338 32405.98 68.42 4452.75 32707.72 2009-12-04 14:28:16.000 338 32405.98 68.42 4452.72 32707.48 2009-12-04 14:28:17.000 338 32405.97 68.46 4452.72 32707.54 2009-12-04 14:28:18.000 338 32405.98 68.46 4452.70 32707.63 2009-12-04 14:28:19.000 338 32406.01 68.46 4452.65 32707.59 2009-12-04 14:28:20.000 338 32406.03 68.42 4452.66 32707.61 2009-12-04 14:28:21.000 338 32406.07 68.42 4452.70 32707.55 2009-12-04 14:28:22.000 338 32406.01 68.43 4452.67 32707.41 2009-12-04 14:28:23.000 338 32406.00 68.48 4452.62 32707.65 2009-12-04 14:28:24.000 338 32406.02 68.48 4452.68 32707.51 2009-12-04 14:28:25.000 338 32406.01 68.48 4452.69 32707.55 2009-12-04 14:28:26.000 338 32406.02 68.47 4452.71 32707.57 2009-12-04 14:28:27.000 338 32406.01 68.47 4452.69 32707.55 2009-12-04 14:28:28.000 338 32405.99 68.43 4452.67 32707.57 2009-12-04 14:28:29.000 338 32405.96 68.39 4452.74 32707.45 2009-12-04 14:28:30.000 338 32405.93 68.41 4452.70 32707.54 2009-12-04 14:28:31.000 338 32405.94 68.41 4452.66 32707.45 2009-12-04 14:28:32.000 338 32405.94 68.49 4452.70 32707.50 2009-12-04 14:28:33.000 338 32405.96 68.47 4452.67 32707.53 2009-12-04 14:28:34.000 338 32405.97 68.44 4452.69 32707.52 2009-12-04 14:28:35.000 338 32405.95 68.42 4452.66 32707.62 2009-12-04 14:28:36.000 338 32405.95 68.42 4452.63 32707.48 2009-12-04 14:28:37.000 338 32405.95 68.44 4452.62 32707.66 2009-12-04 14:28:38.000 338 32405.96 68.43 4452.63 32707.56 2009-12-04 14:28:39.000 338 32405.95 68.38 4452.68 32707.46 2009-12-04 14:28:40.000 338 32405.93 68.39 4452.71 32707.50 2009-12-04 14:28:41.000 338 32405.94 68.42 4452.68 32707.43 2009-12-04 14:28:42.000 338 32405.91 68.43 4452.67 32707.52 2009-12-04 14:28:43.000 338 32405.92 68.44 4452.67 32707.51 2009-12-04 14:28:44.000 338 32405.90 68.43 4452.66 32707.70 2009-12-04 14:28:45.000 338 32405.91 68.46 4452.74 32707.54 2009-12-04 14:28:46.000 338 32405.90 68.45 4452.75 32707.49 2009-12-04 14:28:47.000 338 32405.90 68.46 4452.73 32707.47 2009-12-04 14:28:48.000 338 32405.93 68.47 4452.70 32707.49 2009-12-04 14:28:49.000 338 32405.92 68.46 4452.67 32707.58 2009-12-04 14:28:50.000 338 32405.95 68.46 4452.68 32707.58 2009-12-04 14:28:51.000 338 32405.90 68.41 4452.72 32707.56 2009-12-04 14:28:52.000 338 32405.90 68.41 4452.68 32707.57 2009-12-04 14:28:53.000 338 32405.92 68.42 4452.64 32707.47 2009-12-04 14:28:54.000 338 32405.91 68.43 4452.67 32707.67 2009-12-04 14:28:55.000 338 32405.90 68.44 4452.67 32707.57 2009-12-04 14:28:56.000 338 32405.89 68.46 4452.68 32707.52 2009-12-04 14:28:57.000 338 32405.87 68.44 4452.70 32707.51 2009-12-04 14:28:58.000 338 32405.87 68.41 4452.70 32707.62 2009-12-04 14:28:59.000 338 32405.85 68.41 4452.68 32707.58 2009-12-04 14:29:00.000 338 32405.85 68.42 4452.65 32707.53 2009-12-04 14:29:01.000 338 32405.90 68.42 4452.70 32707.57 2009-12-04 14:29:02.000 338 32405.90 68.46 4452.71 32707.48 2009-12-04 14:29:03.000 338 32405.88 68.48 4452.73 32707.46 2009-12-04 14:29:04.000 338 32405.91 68.47 4452.69 32707.67 2009-12-04 14:29:05.000 338 32405.91 68.47 4452.68 32707.49 2009-12-04 14:29:06.000 338 32405.82 68.46 4452.66 32707.58 2009-12-04 14:29:07.000 338 32405.82 68.44 4452.65 32707.55 2009-12-04 14:29:08.000 338 32405.84 68.43 4452.65 32707.35 2009-12-04 14:29:09.000 338 32405.82 68.42 4452.70 32707.50 2009-12-04 14:29:10.000 338 32405.85 68.38 4452.70 32707.52 2009-12-04 14:29:11.000 338 32405.86 68.38 4452.67 32707.38 2009-12-04 14:29:12.000 338 32405.86 68.40 4452.73 32707.66 2009-12-04 14:29:13.000 338 32405.86 68.42 4452.79 32707.45 2009-12-04 14:29:14.000 338 32405.84 68.43 4452.76 32707.43 2009-12-04 14:29:15.000 338 32405.78 68.41 4452.74 32707.57 2009-12-04 14:29:16.000 338 32405.77 68.40 4452.71 32707.47 2009-12-04 14:29:17.000 338 32405.80 68.41 4452.73 32707.33 2009-12-04 14:29:18.000 338 32405.79 68.37 4452.72 32707.52 2009-12-04 14:29:19.000 338 32405.79 68.38 4452.75 32707.32 2009-12-04 14:29:20.000 338 32405.78 68.38 4452.79 32707.46 2009-12-04 14:29:21.000 338 32405.79 68.40 4452.79 32707.55 2009-12-04 14:29:22.000 338 32405.81 68.39 4452.81 32707.27 2009-12-04 14:29:23.000 338 32405.79 68.39 4452.79 32707.53 2009-12-04 14:29:24.000 338 32405.74 68.40 4452.79 32707.47 2009-12-04 14:29:25.000 338 32405.77 68.40 4452.82 32707.41 2009-12-04 14:29:26.000 338 32405.77 68.41 4452.82 32707.39 2009-12-04 14:29:27.000 338 32405.79 68.41 4452.77 32707.43 2009-12-04 14:29:28.000 338 32405.71 68.41 4452.72 32707.32 2009-12-04 14:29:29.000 338 32405.68 68.42 4452.72 32707.43 2009-12-04 14:29:30.000 338 32405.70 68.40 4452.74 32707.45 2009-12-04 14:29:31.000 338 32405.69 68.38 4452.73 32707.31 2009-12-04 14:29:32.000 338 32405.68 68.39 4452.70 32707.34 2009-12-04 14:29:33.000 338 32405.69 68.42 4452.75 32707.43 2009-12-04 14:29:34.000 338 32405.68 68.41 4452.79 32707.43 2009-12-04 14:29:35.000 338 32405.67 68.38 4452.79 32707.27 2009-12-04 14:29:36.000 338 32405.68 68.33 4452.73 32707.36 2009-12-04 14:29:37.000 338 32405.70 68.34 4452.72 32707.38 2009-12-04 14:29:38.000 338 32405.68 68.36 4452.76 32707.26 2009-12-04 14:29:39.000 338 32405.70 68.42 4452.81 32707.24 2009-12-04 14:29:40.000 338 32405.71 68.41 4452.79 32707.37 2009-12-04 14:29:41.000 338 32405.70 68.39 4452.78 32707.33 2009-12-04 14:29:42.000 338 32405.65 68.43 4452.82 32707.34 2009-12-04 14:29:43.000 338 32405.69 68.38 4452.86 32707.29 2009-12-04 14:29:44.000 338 32405.67 68.34 4452.87 32707.30 2009-12-04 14:29:45.000 338 32405.66 68.36 4452.90 32707.34 2009-12-04 14:29:46.000 338 32405.64 68.34 4452.86 32707.24 2009-12-04 14:29:47.000 338 32405.66 68.36 4452.86 32707.39 2009-12-04 14:29:48.000 338 32405.67 68.38 4452.87 32707.20 2009-12-04 14:29:49.000 338 32405.67 68.33 4452.87 32707.34 2009-12-04 14:29:50.000 338 32405.68 68.36 4452.82 32707.17 2009-12-04 14:29:51.000 338 32405.70 68.34 4452.80 32707.26 2009-12-04 14:29:52.000 338 32405.66 68.35 4452.86 32707.19 2009-12-04 14:29:53.000 338 32405.67 68.35 4452.84 32707.17 2009-12-04 14:29:54.000 338 32405.67 68.32 4452.83 32707.21 2009-12-04 14:29:55.000 338 32405.65 68.31 4452.82 32707.35 2009-12-04 14:29:56.000 338 32405.64 68.32 4452.80 32707.16 2009-12-04 14:29:57.000 338 32405.60 68.32 4452.75 32707.18 2009-12-04 14:29:58.000 338 32405.59 68.34 4452.80 32707.23 2009-12-04 14:29:59.000 338 32405.62 68.35 4452.79 32707.13 2009-12-04 14:30:00.000 338 32405.62 68.36 4452.77 32707.37 2009-12-04 14:30:01.000 338 32405.61 68.29 4452.76 32707.21 2009-12-04 14:30:02.000 338 32405.57 68.25 4452.78 32707.34 2009-12-04 14:30:03.000 338 32405.55 68.28 4452.77 32707.19 2009-12-04 14:30:04.000 338 32405.57 68.33 4452.74 32707.27 2009-12-04 14:30:05.000 338 32405.57 68.30 4452.74 32707.12 2009-12-04 14:30:06.000 338 32405.59 68.30 4452.73 32707.18 2009-12-04 14:30:07.000 338 32405.61 68.28 4452.71 32707.08 2009-12-04 14:30:08.000 338 32405.57 68.28 4452.73 32707.30 2009-12-04 14:30:09.000 338 32405.57 68.34 4452.76 32707.14 2009-12-04 14:30:10.000 338 32405.54 68.33 4452.76 32707.14 2009-12-04 14:30:11.000 338 32405.51 68.33 4452.78 32707.30 2009-12-04 14:30:12.000 338 32405.48 68.33 4452.75 32707.19 2009-12-04 14:30:13.000 338 32405.48 68.28 4452.72 32707.23 2009-12-04 14:30:14.000 338 32405.48 68.27 4452.78 32707.19 2009-12-04 14:30:15.000 338 32405.52 68.28 4452.81 32707.12 2009-12-04 14:30:16.000 338 32405.49 68.30 4452.85 32707.20 2009-12-04 14:30:17.000 338 32405.48 68.30 4452.84 32707.18 2009-12-04 14:30:18.000 338 32405.44 68.32 4452.87 32707.16 2009-12-04 14:30:19.000 338 32405.44 68.35 4452.85 32706.99 2009-12-04 14:30:20.000 338 32405.44 68.35 4452.84 32707.19 2009-12-04 14:30:21.000 338 32405.46 68.33 4452.82 32707.22 2009-12-04 14:30:22.000 338 32405.48 68.30 4452.83 32707.17 2009-12-04 14:30:23.000 338 32405.51 68.33 4452.82 32706.98 2009-12-04 14:30:24.000 338 32405.54 68.35 4452.86 32706.99 2009-12-04 14:30:25.000 338 32405.52 68.35 4452.85 32707.26 2009-12-04 14:30:26.000 338 32405.53 68.35 4452.80 32707.06 2009-12-04 14:30:27.000 338 32405.49 68.34 4452.81 32707.17 2009-12-04 14:30:28.000 338 32405.46 68.32 4452.76 32707.10 2009-12-04 14:30:29.000 338 32405.46 68.32 4452.77 32707.10 2009-12-04 14:30:30.000 338 32405.45 68.31 4452.84 32707.08 2009-12-04 14:30:31.000 338 32405.41 68.32 4452.84 32706.94 2009-12-04 14:30:32.000 338 32405.43 68.34 4452.84 32706.94 2009-12-04 14:30:33.000 338 32405.43 68.33 4452.83 32707.21 2009-12-04 14:30:34.000 338 32405.41 68.29 4452.86 32707.14 2009-12-04 14:30:35.000 338 32405.39 68.28 4452.88 32707.00 2009-12-04 14:30:36.000 338 32405.40 68.35 4452.88 32707.09 2009-12-04 14:30:37.000 338 32405.42 68.43 4452.90 32707.07 2009-12-04 14:30:38.000 338 32405.38 68.44 4452.86 32707.13 2009-12-04 14:30:39.000 338 32405.37 68.39 4452.83 32707.06 2009-12-04 14:30:40.000 338 32405.38 68.41 4452.83 32706.99 2009-12-04 14:30:41.000 338 32405.34 68.42 4452.81 32707.06 2009-12-04 14:30:42.000 338 32405.31 68.40 4452.75 32707.10 2009-12-04 14:30:43.000 338 32405.33 68.38 4452.76 32706.97 2009-12-04 14:30:44.000 338 32405.37 68.37 4452.78 32707.03 2009-12-04 14:30:45.000 338 32405.37 68.38 4452.84 32707.08 2009-12-04 14:30:46.000 338 32405.34 68.41 4452.89 32706.90 2009-12-04 14:30:47.000 338 32405.34 68.42 4452.87 32707.01 2009-12-04 14:30:48.000 338 32405.35 68.40 4452.89 32707.06 2009-12-04 14:30:49.000 338 32405.34 68.45 4452.86 32706.97 2009-12-04 14:30:50.000 338 32405.32 68.48 4452.86 32706.96 2009-12-04 14:30:51.000 338 32405.28 68.44 4452.86 32707.07 2009-12-04 14:30:52.000 338 32405.30 68.43 4452.87 32707.08 2009-12-04 14:30:53.000 338 32405.32 68.39 4452.84 32707.06 2009-12-04 14:30:54.000 338 32405.26 68.35 4452.80 32707.02 2009-12-04 14:30:55.000 338 32405.27 68.39 4452.82 32706.98 2009-12-04 14:30:56.000 338 32405.28 68.43 4452.86 32706.95 2009-12-04 14:30:57.000 338 32405.26 68.39 4452.82 32706.84 2009-12-04 14:30:58.000 338 32405.28 68.41 4452.82 32706.99 2009-12-04 14:30:59.000 338 32405.25 68.38 4452.83 32706.91 2009-12-04 14:31:00.000 338 32405.22 68.34 4452.88 32706.87 2009-12-04 14:31:01.000 338 32405.22 68.36 4452.91 32706.98 2009-12-04 14:31:02.000 338 32405.21 68.35 4452.89 32706.90 2009-12-04 14:31:03.000 338 32405.18 68.37 4452.88 32706.82 2009-12-04 14:31:04.000 338 32405.15 68.36 4452.86 32706.85 2009-12-04 14:31:05.000 338 32405.20 68.36 4452.87 32706.93 2009-12-04 14:31:06.000 338 32405.22 68.32 4452.89 32706.83 2009-12-04 14:31:07.000 338 32405.21 68.37 4452.83 32706.87 2009-12-04 14:31:08.000 338 32405.23 68.38 4452.83 32706.82 2009-12-04 14:31:09.000 338 32405.18 68.41 4452.86 32706.95 2009-12-04 14:31:10.000 338 32405.18 68.41 4452.85 32706.94 2009-12-04 14:31:11.000 338 32405.15 68.42 4452.87 32706.95 2009-12-04 14:31:12.000 338 32405.18 68.46 4452.86 32706.87 2009-12-04 14:31:13.000 338 32405.20 68.46 4452.85 32706.92 2009-12-04 14:31:14.000 338 32405.20 68.40 4452.86 32706.84 2009-12-04 14:31:15.000 338 32405.21 68.38 4452.90 32706.72 2009-12-04 14:31:16.000 338 32405.21 68.37 4452.92 32706.79 2009-12-04 14:31:17.000 338 32405.23 68.40 4452.89 32706.87 2009-12-04 14:31:18.000 338 32405.23 68.36 4452.84 32706.78 2009-12-04 14:31:19.000 338 32405.19 68.33 4452.86 32706.79 2009-12-04 14:31:20.000 338 32405.16 68.37 4452.85 32706.89 2009-12-04 14:31:21.000 338 32405.14 68.36 4452.84 32706.78 2009-12-04 14:31:22.000 338 32405.13 68.40 4452.85 32706.88 2009-12-04 14:31:23.000 338 32405.13 68.38 4452.87 32706.80 2009-12-04 14:31:24.000 338 32405.12 68.39 4452.92 32706.76 2009-12-04 14:31:25.000 338 32405.11 68.39 4452.95 32706.74 2009-12-04 14:31:26.000 338 32405.09 68.42 4452.89 32706.88 2009-12-04 14:31:27.000 338 32405.09 68.39 4452.91 32706.74 2009-12-04 14:31:28.000 338 32405.11 68.40 4452.92 32706.84 2009-12-04 14:31:29.000 338 32405.10 68.39 4452.96 32706.82 2009-12-04 14:31:30.000 338 32405.11 68.37 4452.92 32706.82 2009-12-04 14:31:31.000 338 32405.11 68.34 4452.89 32706.68 2009-12-04 14:31:32.000 338 32405.07 68.34 4452.87 32706.70 2009-12-04 14:31:33.000 338 32405.08 68.37 4452.91 32706.66 2009-12-04 14:31:34.000 338 32405.09 68.38 4452.88 32706.68 2009-12-04 14:31:35.000 338 32405.09 68.38 4452.87 32706.76 2009-12-04 14:31:36.000 338 32405.05 68.36 4452.85 32706.77 2009-12-04 14:31:37.000 338 32405.03 68.36 4452.86 32706.60 2009-12-04 14:31:38.000 338 32405.03 68.38 4452.90 32706.59 2009-12-04 14:31:39.000 338 32405.06 68.42 4452.89 32706.79 2009-12-04 14:31:40.000 338 32405.06 68.41 4452.87 32706.71 2009-12-04 14:31:41.000 338 32405.06 68.39 4452.90 32706.74 2009-12-04 14:31:42.000 338 32405.03 68.39 4452.92 32706.76 2009-12-04 14:31:43.000 338 32405.04 68.36 4452.90 32706.74 2009-12-04 14:31:44.000 338 32405.01 68.37 4452.84 32706.63 2009-12-04 14:31:45.000 338 32404.98 68.39 4452.82 32706.75 2009-12-04 14:31:46.000 338 32404.96 68.35 4452.83 32706.68 2009-12-04 14:31:47.000 338 32404.97 68.33 4452.88 32706.84 2009-12-04 14:31:48.000 338 32404.99 68.32 4452.89 32706.77 2009-12-04 14:31:49.000 338 32405.03 68.33 4452.95 32706.62 2009-12-04 14:31:50.000 338 32405.03 68.35 4452.98 32706.65 2009-12-04 14:31:51.000 338 32405.01 68.34 4452.95 32706.82 2009-12-04 14:31:52.000 338 32405.03 68.36 4452.97 32706.71 2009-12-04 14:31:53.000 338 32405.00 68.40 4452.97 32706.75 2009-12-04 14:31:54.000 338 32404.99 68.38 4452.98 32706.58 2009-12-04 14:31:55.000 338 32404.96 68.35 4452.93 32706.75 2009-12-04 14:31:56.000 338 32404.97 68.34 4452.89 32706.53 2009-12-04 14:31:57.000 338 32404.97 68.31 4452.88 32706.64 2009-12-04 14:31:58.000 338 32404.93 68.29 4452.89 32706.66 2009-12-04 14:31:59.000 338 32404.92 68.30 4452.83 32706.73 2009-12-04 14:32:00.000 338 32404.96 68.34 4452.87 32706.68 2009-12-04 14:32:01.000 338 32404.97 68.35 4452.88 32706.65 2009-12-04 14:32:02.000 338 32404.93 68.37 4452.92 32706.70 2009-12-04 14:32:03.000 338 32404.89 68.40 4452.97 32706.60 2009-12-04 14:32:04.000 338 32404.86 68.37 4453.00 32706.67 2009-12-04 14:32:05.000 338 32404.83 68.38 4452.93 32706.61 2009-12-04 14:32:06.000 338 32404.77 68.38 4452.91 32706.71 2009-12-04 14:32:07.000 338 32404.82 68.38 4452.88 32706.62 2009-12-04 14:32:08.000 338 32404.87 68.32 4452.89 32706.65 2009-12-04 14:32:09.000 338 32404.84 68.31 4452.90 32706.55 2009-12-04 14:32:10.000 338 32404.83 68.33 4452.91 32706.53 2009-12-04 14:32:11.000 338 32404.81 68.34 4452.92 32706.67 2009-12-04 14:32:12.000 338 32404.82 68.33 4452.90 32706.61 2009-12-04 14:32:13.000 338 32404.80 68.35 4452.94 32706.60 2009-12-04 14:32:14.000 338 32404.79 68.38 4452.96 32706.49 2009-12-04 14:32:15.000 338 32404.76 68.39 4452.94 32706.71 2009-12-04 14:32:16.000 338 32404.77 68.38 4452.91 32706.52 2009-12-04 14:32:17.000 338 32404.81 68.37 4452.90 32706.64 2009-12-04 14:32:18.000 338 32404.79 68.36 4452.93 32706.52 2009-12-04 14:32:19.000 338 32404.83 68.32 4452.90 32706.55 2009-12-04 14:32:20.000 338 32404.84 68.36 4452.91 32706.54 2009-12-04 14:32:21.000 338 32404.83 68.35 4452.93 32706.63 2009-12-04 14:32:22.000 338 32404.80 68.34 4452.98 32706.44 2009-12-04 14:32:23.000 338 32404.80 68.37 4452.93 32706.53 2009-12-04 14:32:24.000 338 32404.82 68.36 4452.93 32706.73 2009-12-04 14:32:25.000 338 32404.78 68.35 4452.95 32706.57 2009-12-04 14:32:26.000 338 32404.76 68.32 4453.00 32706.42 2009-12-04 14:32:27.000 338 32404.71 68.38 4453.03 32706.60 2009-12-04 14:32:28.000 338 32404.74 68.34 4453.05 32706.58 2009-12-04 14:32:29.000 338 32404.72 68.35 4453.02 32706.52 2009-12-04 14:32:30.000 338 32404.71 68.42 4453.03 32706.54 2009-12-04 14:32:31.000 338 32404.67 68.40 4452.99 32706.40 2009-12-04 14:32:32.000 338 32404.67 68.31 4452.94 32706.52 2009-12-04 14:32:33.000 338 32404.71 68.30 4452.91 32706.48 2009-12-04 14:32:34.000 338 32404.73 68.37 4452.93 32706.57 2009-12-04 14:32:35.000 338 32404.73 68.41 4452.98 32706.45 2009-12-04 14:32:36.000 338 32404.75 68.38 4453.02 32706.52 2009-12-04 14:32:37.000 338 32404.73 68.35 4453.00 32706.49 2009-12-04 14:32:38.000 338 32404.71 68.35 4452.96 32706.41 2009-12-04 14:32:39.000 338 32404.73 68.36 4452.97 32706.59 2009-12-04 14:32:40.000 338 32404.67 68.37 4452.98 32706.51 2009-12-04 14:32:41.000 338 32404.62 68.40 4452.98 32706.39 2009-12-04 14:32:42.000 338 32404.60 68.41 4453.02 32706.54 2009-12-04 14:32:43.000 338 32404.64 68.38 4453.04 32706.48 2009-12-04 14:32:44.000 338 32404.63 68.39 4453.03 32706.41 2009-12-04 14:32:45.000 338 32404.65 68.39 4453.01 32706.56 2009-12-04 14:32:46.000 338 32404.66 68.45 4453.02 32706.47 2009-12-04 14:32:47.000 338 32404.69 68.45 4453.04 32706.40 2009-12-04 14:32:48.000 338 32404.70 68.42 4453.08 32706.38 2009-12-04 14:32:49.000 338 32404.67 68.37 4453.06 32706.56 2009-12-04 14:32:50.000 338 32404.61 68.35 4453.02 32706.30 2009-12-04 14:32:51.000 338 32404.62 68.36 4452.97 32706.51 2009-12-04 14:32:52.000 338 32404.63 68.40 4452.96 32706.42 2009-12-04 14:32:53.000 338 32404.63 68.38 4452.99 32706.36 2009-12-04 14:32:54.000 338 32404.62 68.36 4452.96 32706.42 2009-12-04 14:32:55.000 338 32404.63 68.32 4452.94 32706.45 2009-12-04 14:32:56.000 338 32404.61 68.38 4452.97 32706.38 2009-12-04 14:32:57.000 338 32404.62 68.36 4453.01 32706.39 2009-12-04 14:32:58.000 338 32404.60 68.36 4453.00 32706.42 2009-12-04 14:32:59.000 338 32404.60 68.39 4452.95 32706.33 2009-12-04 14:33:00.000 338 32404.61 68.35 4452.96 32706.36 2009-12-04 14:33:01.000 338 32404.58 68.38 4452.95 32706.30 2009-12-04 14:33:02.000 338 32404.56 68.39 4452.97 32706.48 2009-12-04 14:33:03.000 338 32404.55 68.40 4452.99 32706.25 2009-12-04 14:33:04.000 338 32404.55 68.40 4452.98 32706.39 2009-12-04 14:33:05.000 338 32404.56 68.35 4452.94 32706.37 2009-12-04 14:33:06.000 338 32404.56 68.33 4452.98 32706.35 2009-12-04 14:33:07.000 338 32404.52 68.31 4453.04 32706.24 2009-12-04 14:33:08.000 338 32404.50 68.32 4452.97 32706.37 2009-12-04 14:33:09.000 338 32404.54 68.35 4453.03 32706.26 2009-12-04 14:33:10.000 338 32404.55 68.38 4453.02 32706.21 2009-12-04 14:33:11.000 338 32404.56 68.39 4452.99 32706.26 2009-12-04 14:33:12.000 338 32404.56 68.36 4452.96 32706.41 2009-12-04 14:33:13.000 338 32404.58 68.36 4453.00 32706.30 2009-12-04 14:33:14.000 338 32404.56 68.37 4453.08 32706.19 2009-12-04 14:33:15.000 338 32404.55 68.33 4453.06 32706.33 2009-12-04 14:33:16.000 338 32404.52 68.36 4453.03 32706.17 2009-12-04 14:33:17.000 338 32404.55 68.33 4452.98 32706.24 2009-12-04 14:33:18.000 338 32404.56 68.31 4452.97 32706.22 2009-12-04 14:33:19.000 338 32404.54 68.33 4452.97 32706.36 2009-12-04 14:33:20.000 338 32404.54 68.34 4452.98 32706.26 2009-12-04 14:33:21.000 338 32404.51 68.34 4452.95 32706.26 2009-12-04 14:33:22.000 338 32404.47 68.32 4452.99 32706.36 2009-12-04 14:33:23.000 338 32404.41 68.33 4453.00 32706.22 2009-12-04 14:33:24.000 338 32404.44 68.28 4452.95 32706.18 2009-12-04 14:33:25.000 338 32404.48 68.30 4452.94 32706.24 2009-12-04 14:33:26.000 338 32404.47 68.35 4452.96 32706.11 2009-12-04 14:33:27.000 338 32404.47 68.37 4452.97 32706.12 2009-12-04 14:33:28.000 338 32404.48 68.41 4453.01 32706.20 2009-12-04 14:33:29.000 338 32404.45 68.38 4453.02 32706.10 2009-12-04 14:33:30.000 338 32404.46 68.40 4452.98 32706.25 2009-12-04 14:33:31.000 338 32404.45 68.41 4453.02 32706.17 2009-12-04 14:33:32.000 338 32404.45 68.34 4453.08 32706.20 2009-12-04 14:33:33.000 338 32404.44 68.38 4453.08 32706.17 2009-12-04 14:33:34.000 338 32404.47 68.42 4453.04 32706.06 2009-12-04 14:33:35.000 338 32404.45 68.37 4453.01 32706.16 2009-12-04 14:33:36.000 338 32404.43 68.36 4453.01 32706.23 2009-12-04 14:33:37.000 338 32404.46 68.37 4452.99 32706.07 2009-12-04 14:33:38.000 338 32404.46 68.40 4452.98 32706.22 2009-12-04 14:33:39.000 338 32404.41 68.42 4453.02 32706.09 2009-12-04 14:33:40.000 338 32404.37 68.36 4453.01 32706.20 2009-12-04 14:33:41.000 338 32404.34 68.35 4452.96 32706.04 2009-12-04 14:33:42.000 338 32404.36 68.37 4452.94 32706.17 2009-12-04 14:33:43.000 338 32404.38 68.39 4452.98 32706.13 2009-12-04 14:33:44.000 338 32404.38 68.39 4452.99 32706.03 2009-12-04 14:33:45.000 338 32404.38 68.37 4452.97 32706.07 2009-12-04 14:33:46.000 338 32404.32 68.36 4453.02 32706.20 2009-12-04 14:33:47.000 338 32404.28 68.30 4453.00 32706.01 2009-12-04 14:33:48.000 338 32404.30 68.28 4453.01 32706.24 2009-12-04 14:33:49.000 338 32404.30 68.29 4453.04 32706.00 2009-12-04 14:33:50.000 338 32404.31 68.30 4453.06 32706.16 2009-12-04 14:33:51.000 338 32404.31 68.27 4453.00 32706.16 2009-12-04 14:33:52.000 338 32404.33 68.26 4453.03 32705.86 2009-12-04 14:33:53.000 338 32404.35 68.27 4453.03 32706.02 2009-12-04 14:33:54.000 338 32404.32 68.22 4453.03 32706.17 2009-12-04 14:33:55.000 338 32404.31 68.22 4453.03 32705.99 2009-12-04 14:33:56.000 338 32404.31 68.25 4453.08 32706.13 2009-12-04 14:33:57.000 338 32404.30 68.28 4453.09 32706.05 2009-12-04 14:33:58.000 338 32404.24 68.28 4453.07 32706.00 2009-12-04 14:33:59.000 338 32404.28 68.22 4453.11 32705.95 2009-12-04 14:34:00.000 338 32404.30 68.25 4453.06 32705.96 2009-12-04 14:34:01.000 338 32404.31 68.30 4453.03 32705.98 2009-12-04 14:34:02.000 338 32404.31 68.27 4453.02 32706.00 2009-12-04 14:34:03.000 338 32404.28 68.27 4453.06 32705.92 2009-12-04 14:34:04.000 338 32404.24 68.28 4453.08 32706.00 2009-12-04 14:34:05.000 338 32404.27 68.28 4453.09 32705.90 2009-12-04 14:34:06.000 338 32404.28 68.30 4453.13 32705.92 2009-12-04 14:34:07.000 338 32404.25 68.31 4453.09 32706.09 2009-12-04 14:34:08.000 338 32404.21 68.25 4453.11 32705.97 2009-12-04 14:34:09.000 338 32404.20 68.22 4453.09 32705.89 2009-12-04 14:34:10.000 338 32404.18 68.19 4453.10 32706.07 2009-12-04 14:34:11.000 338 32404.17 68.17 4453.09 32705.82 2009-12-04 14:34:12.000 338 32404.19 68.19 4453.09 32706.00 2009-12-04 14:34:13.000 338 32404.19 68.21 4453.07 32705.98 2009-12-04 14:34:14.000 338 32404.17 68.20 4453.05 32705.89 2009-12-04 14:34:15.000 338 32404.17 68.22 4453.08 32705.77 2009-12-04 14:34:16.000 338 32404.17 68.22 4453.05 32705.88 2009-12-04 14:34:17.000 338 32404.16 68.23 4453.06 32705.91 2009-12-04 14:34:18.000 338 32404.13 68.23 4453.09 32705.75 2009-12-04 14:34:19.000 338 32404.14 68.27 4453.07 32705.90 2009-12-04 14:34:20.000 338 32404.17 68.27 4453.09 32705.80 2009-12-04 14:34:21.000 338 32404.15 68.25 4453.07 32705.91 2009-12-04 14:34:22.000 338 32404.19 68.24 4453.04 32705.74 2009-12-04 14:34:23.000 338 32404.19 68.18 4453.11 32705.86 2009-12-04 14:34:24.000 338 32404.14 68.16 4453.13 32705.63 2009-12-04 14:34:25.000 338 32404.10 68.20 4453.15 32705.84 2009-12-04 14:34:26.000 338 32404.07 68.26 4453.14 32705.75 2009-12-04 14:34:27.000 338 32404.07 68.25 4453.16 32705.74 2009-12-04 14:34:28.000 338 32404.01 68.31 4453.17 32705.80 2009-12-04 14:34:29.000 338 32404.02 68.30 4453.12 32705.86 2009-12-04 14:34:30.000 338 32403.99 68.27 4453.09 32705.70 2009-12-04 14:34:31.000 338 32403.99 68.27 4453.10 32705.85 2009-12-04 14:34:32.000 338 32403.98 68.32 4453.09 32705.55 2009-12-04 14:34:33.000 338 32403.98 68.33 4453.10 32705.82 2009-12-04 14:34:34.000 338 32403.98 68.30 4453.12 32705.70 2009-12-04 14:34:35.000 338 32403.99 68.28 4453.11 32705.74 2009-12-04 14:34:36.000 338 32403.97 68.33 4453.09 32705.65 2009-12-04 14:34:37.000 338 32403.98 68.29 4453.05 32705.79 2009-12-04 14:34:38.000 338 32403.93 68.30 4453.11 32705.57 2009-12-04 14:34:39.000 338 32403.95 68.31 4453.12 32705.85 2009-12-04 14:34:40.000 338 32403.97 68.28 4453.11 32705.61 2009-12-04 14:34:41.000 338 32403.94 68.29 4453.13 32705.66 2009-12-04 14:34:42.000 338 32403.91 68.34 4453.19 32705.78 2009-12-04 14:34:43.000 338 32403.90 68.28 4453.19 32705.76 2009-12-04 14:34:44.000 338 32403.91 68.30 4453.25 32705.60 2009-12-04 14:34:45.000 338 32403.88 68.26 4453.22 32705.73 2009-12-04 14:34:46.000 338 32403.88 68.26 4453.17 32705.55 2009-12-04 14:34:47.000 338 32403.86 68.27 4453.15 32705.72 2009-12-04 14:34:48.000 338 32403.84 68.27 4453.17 32705.67 2009-12-04 14:34:49.000 338 32403.85 68.30 4453.18 32705.67 2009-12-04 14:34:50.000 338 32403.88 68.29 4453.19 32705.63 2009-12-04 14:34:51.000 338 32403.84 68.32 4453.22 32705.60 2009-12-04 14:34:52.000 338 32403.85 68.29 4453.23 32705.74 2009-12-04 14:34:53.000 338 32403.80 68.27 4453.17 32705.45 2009-12-04 14:34:54.000 338 32403.78 68.31 4453.20 32705.53 2009-12-04 14:34:55.000 338 32403.78 68.32 4453.16 32705.65 2009-12-04 14:34:56.000 338 32403.77 68.33 4453.13 32705.54 2009-12-04 14:34:57.000 338 32403.81 68.31 4453.16 32705.47 2009-12-04 14:34:58.000 338 32403.78 68.28 4453.18 32705.52 2009-12-04 14:34:59.000 338 32403.81 68.29 4453.17 32705.51 2009-12-04 14:35:00.000 338 32403.85 68.31 4453.13 32705.59 2009-12-04 14:35:01.000 338 32403.85 68.36 4453.12 32705.56 2009-12-04 14:35:02.000 338 32403.82 68.38 4453.10 32705.55 2009-12-04 14:35:03.000 338 32403.78 68.37 4453.15 32705.69 2009-12-04 14:35:04.000 338 32403.78 68.37 4453.20 32705.60 2009-12-04 14:35:05.000 338 32403.79 68.38 4453.24 32705.50 2009-12-04 14:35:06.000 338 32403.78 68.37 4453.24 32705.52 2009-12-04 14:35:07.000 338 32403.75 68.39 4453.29 32705.57 2009-12-04 14:35:08.000 338 32403.77 68.44 4453.30 32705.56 2009-12-04 14:35:09.000 338 32403.75 68.37 4453.28 32705.50 2009-12-04 14:35:10.000 338 32403.72 68.38 4453.27 32705.62 2009-12-04 14:35:11.000 338 32403.70 68.38 4453.23 32705.47 2009-12-04 14:35:12.000 338 32403.71 68.40 4453.23 32705.53 2009-12-04 14:35:13.000 338 32403.71 68.36 4453.19 32705.61 2009-12-04 14:35:14.000 338 32403.69 68.32 4453.20 32705.60 2009-12-04 14:35:15.000 338 32403.70 68.38 4453.22 32705.47 2009-12-04 14:35:16.000 338 32403.72 68.39 4453.25 32705.38 2009-12-04 14:35:17.000 338 32403.71 68.38 4453.27 32705.54 2009-12-04 14:35:18.000 338 32403.74 68.41 4453.26 32705.42 2009-12-04 14:35:19.000 338 32403.72 68.41 4453.24 32705.40 2009-12-04 14:35:20.000 338 32403.71 68.38 4453.24 32705.49 2009-12-04 14:35:21.000 338 32403.69 68.38 4453.24 32705.48 2009-12-04 14:35:22.000 338 32403.68 68.34 4453.26 32705.35 2009-12-04 14:35:23.000 338 32403.69 68.36 4453.28 32705.53 2009-12-04 14:35:24.000 338 32403.65 68.29 4453.31 32705.43 2009-12-04 14:35:25.000 338 32403.67 68.31 4453.26 32705.37 2009-12-04 14:35:26.000 338 32403.66 68.36 4453.27 32705.60 2009-12-04 14:35:27.000 338 32403.67 68.41 4453.28 32705.33 2009-12-04 14:35:28.000 338 32403.65 68.43 4453.30 32705.37 2009-12-04 14:35:29.000 338 32403.64 68.36 4453.35 32705.49 2009-12-04 14:35:30.000 338 32403.61 68.35 4453.36 32705.36 2009-12-04 14:35:31.000 338 32403.61 68.39 4453.31 32705.43 2009-12-04 14:35:32.000 338 32403.61 68.39 4453.27 32705.48 2009-12-04 14:35:33.000 338 32403.63 68.41 4453.30 32705.38 2009-12-04 14:35:34.000 338 32403.67 68.43 4453.31 32705.51 2009-12-04 14:35:35.000 338 32403.66 68.43 4453.24 32705.29 2009-12-04 14:35:36.000 338 32403.66 68.40 4453.26 32705.44 2009-12-04 14:35:37.000 338 32403.61 68.42 4453.21 32705.42 2009-12-04 14:35:38.000 338 32403.60 68.44 4453.19 32705.35 2009-12-04 14:35:39.000 338 32403.56 68.46 4453.19 32705.45 2009-12-04 14:35:40.000 338 32403.58 68.45 4453.28 32705.35 2009-12-04 14:35:41.000 338 32403.59 68.44 4453.33 32705.41 2009-12-04 14:35:42.000 338 32403.60 68.42 4453.37 32705.27 2009-12-04 14:35:43.000 338 32403.61 68.43 4453.36 32705.47 2009-12-04 14:35:44.000 338 32403.58 68.41 4453.36 32705.42 2009-12-04 14:35:45.000 338 32403.58 68.36 4453.32 32705.43 2009-12-04 14:35:46.000 338 32403.58 68.38 4453.35 32705.42 2009-12-04 14:35:47.000 338 32403.60 68.42 4453.33 32705.46 2009-12-04 14:35:48.000 338 32403.55 68.43 4453.32 32705.40 2009-12-04 14:35:49.000 338 32403.49 68.46 4453.37 32705.37 2009-12-04 14:35:50.000 338 32403.49 68.43 4453.42 32705.39 2009-12-04 14:35:51.000 338 32403.49 68.41 4453.39 32705.46 2009-12-04 14:35:52.000 338 32403.49 68.37 4453.38 32705.38 2009-12-04 14:35:53.000 338 32403.51 68.42 4453.43 32705.40 2009-12-04 14:35:54.000 338 32403.50 68.42 4453.39 32705.37 2009-12-04 14:35:55.000 338 32403.53 68.41 4453.44 32705.35 2009-12-04 14:35:56.000 338 32403.57 68.41 4453.40 32705.34 2009-12-04 14:35:57.000 338 32403.54 68.41 4453.39 32705.28 2009-12-04 14:35:58.000 338 32403.52 68.45 4453.42 32705.39 2009-12-04 14:35:59.000 338 32403.52 68.44 4453.40 32705.19 2009-12-04 14:36:00.000 338 32403.49 68.39 4453.37 32705.28 2009-12-04 14:36:01.000 338 32403.48 68.38 4453.39 32705.24 2009-12-04 14:36:02.000 338 32403.50 68.40 4453.42 32705.45 2009-12-04 14:36:03.000 338 32403.51 68.37 4453.42 32705.33 2009-12-04 14:36:04.000 338 32403.51 68.39 4453.40 32705.19 2009-12-04 14:36:05.000 338 32403.47 68.42 4453.40 32705.44 2009-12-04 14:36:06.000 338 32403.42 68.39 4453.40 32705.29 2009-12-04 14:36:07.000 338 32403.44 68.37 4453.43 32705.38 2009-12-04 14:36:08.000 338 32403.47 68.34 4453.38 32705.21 2009-12-04 14:36:09.000 338 32403.48 68.32 4453.35 32705.34 2009-12-04 14:36:10.000 338 32403.46 68.32 4453.37 32705.42 2009-12-04 14:36:11.000 338 32403.46 68.41 4453.42 32705.34 2009-12-04 14:36:12.000 338 32403.46 68.42 4453.42 32705.17 2009-12-04 14:36:13.000 338 32403.42 68.42 4453.41 32705.42 2009-12-04 14:36:14.000 338 32403.42 68.42 4453.41 32705.23 2009-12-04 14:36:15.000 338 32403.40 68.42 4453.43 32705.36 2009-12-04 14:36:16.000 338 32403.42 68.43 4453.43 32705.32 2009-12-04 14:36:17.000 338 32403.41 68.47 4453.46 32705.38 2009-12-04 14:36:18.000 338 32403.45 68.44 4453.47 32705.28 2009-12-04 14:36:19.000 338 32403.45 68.41 4453.47 32705.26 2009-12-04 14:36:20.000 338 32403.41 68.40 4453.48 32705.37 2009-12-04 14:36:21.000 338 32403.44 68.40 4453.52 32705.31 2009-12-04 14:36:22.000 338 32403.44 68.44 4453.53 32705.33 2009-12-04 14:36:23.000 338 32403.43 68.44 4453.52 32705.27 2009-12-04 14:36:24.000 338 32403.44 68.46 4453.54 32705.36 2009-12-04 14:36:25.000 338 32403.43 68.50 4453.51 32705.29 2009-12-04 14:36:26.000 338 32403.44 68.49 4453.50 32705.16 2009-12-04 14:36:27.000 338 32403.43 68.47 4453.49 32705.29 2009-12-04 14:36:28.000 338 32403.43 68.49 4453.46 32705.29 2009-12-04 14:36:29.000 338 32403.39 68.45 4453.47 32705.28 2009-12-04 14:36:30.000 338 32403.40 68.47 4453.44 32705.26 2009-12-04 14:36:31.000 338 32403.42 68.50 4453.48 32705.34 2009-12-04 14:36:32.000 338 32403.39 68.50 4453.51 32705.22 2009-12-04 14:36:33.000 338 32403.36 68.48 4453.55 32705.15 2009-12-04 14:36:34.000 338 32403.38 68.45 4453.52 32705.26 2009-12-04 14:36:35.000 338 32403.35 68.43 4453.53 32705.24 2009-12-04 14:36:36.000 338 32403.32 68.40 4453.55 32705.24 2009-12-04 14:36:37.000 338 32403.33 68.41 4453.52 32705.16 2009-12-04 14:36:38.000 338 32403.33 68.40 4453.52 32705.29 2009-12-04 14:36:39.000 338 32403.30 68.44 4453.46 32705.16 2009-12-04 14:36:40.000 338 32403.33 68.44 4453.48 32705.21 2009-12-04 14:36:41.000 338 32403.34 68.43 4453.52 32705.28 2009-12-04 14:36:42.000 338 32403.34 68.43 4453.55 32705.20 2009-12-04 14:36:43.000 338 32403.32 68.41 4453.58 32705.20 2009-12-04 14:36:44.000 338 32403.32 68.43 4453.63 32705.14 2009-12-04 14:36:45.000 338 32403.33 68.42 4453.61 32705.33 2009-12-04 14:36:46.000 338 32403.32 68.40 4453.56 32705.22 2009-12-04 14:36:47.000 338 32403.34 68.37 4453.59 32705.13 2009-12-04 14:36:48.000 338 32403.38 68.35 4453.58 32705.17 2009-12-04 14:36:49.000 338 32403.39 68.43 4453.60 32705.21 2009-12-04 14:36:50.000 338 32403.37 68.43 4453.54 32705.19 2009-12-04 14:36:51.000 338 32403.37 68.44 4453.53 32705.20 2009-12-04 14:36:52.000 338 32403.33 68.45 4453.54 32705.22 2009-12-04 14:36:53.000 338 32403.31 68.43 4453.52 32705.22 2009-12-04 14:36:54.000 338 32403.32 68.42 4453.52 32705.23 2009-12-04 14:36:55.000 338 32403.32 68.39 4453.51 32705.12 2009-12-04 14:36:56.000 338 32403.37 68.46 4453.55 32705.04 2009-12-04 14:36:57.000 338 32403.33 68.47 4453.56 32705.20 2009-12-04 14:36:58.000 338 32403.27 68.47 4453.57 32705.14 2009-12-04 14:36:59.000 338 32403.26 68.46 4453.60 32704.98 2009-12-04 14:37:00.000 338 32403.28 68.43 4453.59 32705.08 2009-12-04 14:37:01.000 338 32403.26 68.44 4453.62 32705.35 2009-12-04 14:37:02.000 338 32403.24 68.46 4453.63 32704.95 2009-12-04 14:37:03.000 338 32403.27 68.45 4453.61 32705.10 2009-12-04 14:37:04.000 338 32403.29 68.48 4453.65 32705.11 2009-12-04 14:37:05.000 338 32403.26 68.47 4453.68 32705.20 2009-12-04 14:37:06.000 338 32403.24 68.45 4453.64 32705.07 2009-12-04 14:37:07.000 338 32403.27 68.41 4453.63 32705.08 2009-12-04 14:37:08.000 338 32403.26 68.36 4453.63 32705.09 2009-12-04 14:37:09.000 338 32403.25 68.35 4453.65 32705.07 2009-12-04 14:37:10.000 338 32403.21 68.35 4453.66 32704.97 2009-12-04 14:37:11.000 338 32403.21 68.34 4453.67 32705.17 2009-12-04 14:37:12.000 338 32403.27 68.40 4453.66 32705.16 2009-12-04 14:37:13.000 338 32403.30 68.40 4453.69 32705.11 2009-12-04 14:37:14.000 338 32403.29 68.40 4453.66 32705.15 2009-12-04 14:37:15.000 338 32403.27 68.42 4453.61 32705.10 2009-12-04 14:37:16.000 338 32403.25 68.41 4453.60 32705.14 2009-12-04 14:37:17.000 338 32403.23 68.44 4453.65 32704.97 2009-12-04 14:37:18.000 338 32403.23 68.46 4453.63 32705.01 2009-12-04 14:37:19.000 338 32403.20 68.45 4453.62 32704.93 2009-12-04 14:37:20.000 338 32403.17 68.45 4453.62 32705.09 2009-12-04 14:37:21.000 338 32403.16 68.46 4453.64 32704.91 2009-12-04 14:37:22.000 338 32403.15 68.40 4453.56 32705.03 2009-12-04 14:37:23.000 338 32403.15 68.43 4453.62 32705.01 2009-12-04 14:37:24.000 338 32403.18 68.44 4453.64 32704.95 2009-12-04 14:37:25.000 338 32403.20 68.44 4453.66 32704.99 2009-12-04 14:37:26.000 338 32403.19 68.42 4453.69 32705.16 2009-12-04 14:37:27.000 338 32403.20 68.38 4453.69 32705.00 2009-12-04 14:37:28.000 338 32403.17 68.38 4453.64 32705.00 2009-12-04 14:37:29.000 338 32403.16 68.38 4453.58 32704.97 2009-12-04 14:37:30.000 338 32403.16 68.35 4453.58 32704.98 2009-12-04 14:37:31.000 338 32403.14 68.33 4453.67 32705.01 2009-12-04 14:37:32.000 338 32403.15 68.35 4453.65 32704.98 2009-12-04 14:37:33.000 338 32403.13 68.35 4453.62 32704.91 2009-12-04 14:37:34.000 338 32403.12 68.36 4453.65 32704.91 2009-12-04 14:37:35.000 338 32403.10 68.34 4453.68 32705.00 2009-12-04 14:37:36.000 338 32403.12 68.39 4453.70 32704.97 2009-12-04 14:37:37.000 338 32403.11 68.39 4453.73 32705.03 2009-12-04 14:37:38.000 338 32403.09 68.34 4453.70 32705.00 2009-12-04 14:37:39.000 338 32403.08 68.32 4453.66 32704.98 2009-12-04 14:37:40.000 338 32403.06 68.35 4453.61 32704.93 2009-12-04 14:37:41.000 338 32403.12 68.34 4453.53 32704.95 2009-12-04 14:37:42.000 338 32403.15 68.32 4453.56 32705.01 2009-12-04 14:37:43.000 338 32403.11 68.35 4453.59 32705.09 2009-12-04 14:37:44.000 338 32403.08 68.37 4453.59 32705.06 2009-12-04 14:37:45.000 338 32403.08 68.35 4453.57 32705.05 2009-12-04 14:37:46.000 338 32403.09 68.31 4453.56 32705.06 2009-12-04 14:37:47.000 338 32403.10 68.33 4453.59 32704.99 2009-12-04 14:37:48.000 338 32403.11 68.31 4453.59 32705.11 2009-12-04 14:37:49.000 338 32403.10 68.28 4453.61 32704.80 2009-12-04 14:37:50.000 338 32403.04 68.28 4453.69 32705.09 2009-12-04 14:37:51.000 338 32403.05 68.30 4453.70 32705.06 2009-12-04 14:37:52.000 338 32403.07 68.31 4453.66 32704.95 2009-12-04 14:37:53.000 338 32403.04 68.30 4453.65 32705.07 2009-12-04 14:37:54.000 338 32403.00 68.26 4453.64 32704.90 2009-12-04 14:37:55.000 338 32403.02 68.27 4453.65 32705.06 2009-12-04 14:37:56.000 338 32403.08 68.28 4453.69 32704.78 2009-12-04 14:37:57.000 338 32403.09 68.33 4453.69 32704.99 2009-12-04 14:37:58.000 338 32403.06 68.33 4453.69 32704.94 2009-12-04 14:37:59.000 338 32403.04 68.33 4453.72 32704.88 2009-12-04 14:38:00.000 338 32403.01 68.31 4453.65 32705.00 2009-12-04 14:38:01.000 338 32403.03 68.32 4453.61 32704.73 2009-12-04 14:38:02.000 338 32402.99 68.28 4453.62 32705.00 2009-12-04 14:38:03.000 338 32402.97 68.32 4453.68 32704.89 2009-12-04 14:38:04.000 338 32402.96 68.28 4453.59 32704.79 2009-12-04 14:38:05.000 338 32402.98 68.27 4453.63 32704.89 2009-12-04 14:38:06.000 338 32402.95 68.29 4453.65 32704.91 2009-12-04 14:38:07.000 338 32402.97 68.27 4453.66 32704.94 2009-12-04 14:38:08.000 338 32402.95 68.28 4453.68 32704.87 2009-12-04 14:38:09.000 338 32402.98 68.29 4453.67 32704.93 2009-12-04 14:38:10.000 338 32402.95 68.28 4453.64 32704.88 2009-12-04 14:38:11.000 338 32402.97 68.28 4453.66 32704.77 2009-12-04 14:38:12.000 338 32403.01 68.26 4453.69 32704.97 2009-12-04 14:38:13.000 338 32402.99 68.30 4453.72 32705.06 2009-12-04 14:38:14.000 338 32402.95 68.30 4453.76 32704.93 2009-12-04 14:38:15.000 338 32402.93 68.34 4453.74 32704.91 2009-12-04 14:38:16.000 338 32402.93 68.30 4453.70 32704.85 2009-12-04 14:38:17.000 338 32402.92 68.24 4453.69 32704.86 2009-12-04 14:38:18.000 338 32402.95 68.21 4453.70 32704.94 2009-12-04 14:38:19.000 338 32402.94 68.24 4453.68 32704.91 2009-12-04 14:38:20.000 338 32402.95 68.28 4453.67 32704.90 2009-12-04 14:38:21.000 338 32402.93 68.29 4453.69 32704.85 2009-12-04 14:38:22.000 338 32402.93 68.25 4453.70 32704.79 2009-12-04 14:38:23.000 338 32402.96 68.25 4453.66 32704.78 2009-12-04 14:38:24.000 338 32402.95 68.24 4453.67 32704.78 2009-12-04 14:38:25.000 338 32402.91 68.21 4453.66 32704.83 2009-12-04 14:38:26.000 338 32402.90 68.18 4453.66 32704.66 2009-12-04 14:38:27.000 338 32402.90 68.20 4453.72 32704.88 2009-12-04 14:38:28.000 338 32402.94 68.25 4453.77 32704.78 2009-12-04 14:38:29.000 338 32402.93 68.27 4453.78 32704.88 2009-12-04 14:38:30.000 338 32402.90 68.27 4453.76 32704.78 2009-12-04 14:38:31.000 338 32402.89 68.26 4453.70 32704.85 2009-12-04 14:38:32.000 338 32402.91 68.25 4453.68 32704.89 2009-12-04 14:38:33.000 338 32402.93 68.26 4453.72 32704.81 2009-12-04 14:38:34.000 338 32402.90 68.24 4453.74 32704.79 2009-12-04 14:38:35.000 338 32402.90 68.25 4453.77 32704.81 2009-12-04 14:38:36.000 338 32402.93 68.24 4453.80 32704.79 2009-12-04 14:38:37.000 338 32402.89 68.21 4453.81 32704.83 2009-12-04 14:38:38.000 338 32402.86 68.17 4453.83 32704.79 2009-12-04 14:38:39.000 338 32402.85 68.20 4453.79 32704.74 2009-12-04 14:38:40.000 338 32402.80 68.23 4453.79 32704.79 2009-12-04 14:38:41.000 338 32402.80 68.23 4453.76 32704.73 2009-12-04 14:38:42.000 338 32402.81 68.25 4453.75 32704.75 2009-12-04 14:38:43.000 338 32402.81 68.24 4453.78 32704.64 2009-12-04 14:38:44.000 338 32402.80 68.25 4453.74 32704.78 2009-12-04 14:38:45.000 338 32402.75 68.27 4453.76 32704.83 2009-12-04 14:38:46.000 338 32402.74 68.28 4453.74 32704.58 2009-12-04 14:38:47.000 338 32402.79 68.25 4453.77 32704.87 2009-12-04 14:38:48.000 338 32402.80 68.25 4453.79 32704.72 2009-12-04 14:38:49.000 338 32402.81 68.29 4453.82 32704.55 2009-12-04 14:38:50.000 338 32402.78 68.31 4453.79 32704.86 2009-12-04 14:38:51.000 338 32402.81 68.30 4453.77 32704.72 2009-12-04 14:38:52.000 338 32402.79 68.29 4453.76 32704.67 2009-12-04 14:38:53.000 338 32402.77 68.25 4453.74 32704.76 2009-12-04 14:38:54.000 338 32402.75 68.29 4453.73 32704.75 2009-12-04 14:38:55.000 338 32402.74 68.33 4453.73 32704.72 2009-12-04 14:38:56.000 338 32402.77 68.34 4453.75 32704.71 2009-12-04 14:38:57.000 338 32402.76 68.35 4453.79 32704.68 2009-12-04 14:38:58.000 338 32402.72 68.36 4453.79 32704.69 2009-12-04 14:38:59.000 338 32402.72 68.34 4453.79 32704.68 2009-12-04 14:39:00.000 338 32402.71 68.31 4453.77 32704.67 2009-12-04 14:39:01.000 338 32402.70 68.31 4453.76 32704.60 2009-12-04 14:39:02.000 338 32402.73 68.31 4453.78 32704.64 2009-12-04 14:39:03.000 338 32402.71 68.26 4453.78 32704.67 2009-12-04 14:39:04.000 338 32402.73 68.28 4453.79 32704.64 2009-12-04 14:39:05.000 338 32402.74 68.30 4453.75 32704.60 2009-12-04 14:39:06.000 338 32402.73 68.29 4453.77 32704.54 2009-12-04 14:39:07.000 338 32402.71 68.31 4453.80 32704.66 2009-12-04 14:39:08.000 338 32402.71 68.33 4453.79 32704.59 2009-12-04 14:39:09.000 338 32402.71 68.34 4453.81 32704.48 2009-12-04 14:39:10.000 338 32402.73 68.36 4453.77 32704.45 2009-12-04 14:39:11.000 338 32402.71 68.34 4453.75 32704.68 2009-12-04 14:39:12.000 338 32402.71 68.37 4453.75 32704.41 2009-12-04 14:39:13.000 338 32402.69 68.39 4453.76 32704.63 2009-12-04 14:39:14.000 338 32402.67 68.35 4453.76 32704.54 2009-12-04 14:39:15.000 338 32402.67 68.33 4453.74 32704.51 2009-12-04 14:39:16.000 338 32402.70 68.29 4453.73 32704.58 2009-12-04 14:39:17.000 338 32402.70 68.27 4453.78 32704.51 2009-12-04 14:39:18.000 338 32402.66 68.29 4453.79 32704.54 2009-12-04 14:39:19.000 338 32402.67 68.28 4453.83 32704.55 2009-12-04 14:39:20.000 338 32402.68 68.29 4453.87 32704.58 2009-12-04 14:39:21.000 338 32402.66 68.26 4453.87 32704.38 2009-12-04 14:39:22.000 338 32402.65 68.27 4453.87 32704.47 2009-12-04 14:39:23.000 338 32402.64 68.29 4453.89 32704.54 2009-12-04 14:39:24.000 338 32402.61 68.32 4453.88 32704.46 2009-12-04 14:39:25.000 338 32402.59 68.29 4453.85 32704.45 2009-12-04 14:39:26.000 338 32402.60 68.31 4453.82 32704.48 2009-12-04 14:39:27.000 338 32402.59 68.31 4453.87 32704.45 2009-12-04 14:39:28.000 338 32402.60 68.30 4453.91 32704.42 2009-12-04 14:39:29.000 338 32402.56 68.33 4453.92 32704.37 2009-12-04 14:39:30.000 338 32402.54 68.33 4453.92 32704.43 2009-12-04 14:39:31.000 338 32402.53 68.33 4453.92 32704.40 2009-12-04 14:39:32.000 338 32402.54 68.32 4453.91 32704.37 2009-12-04 14:39:33.000 338 32402.56 68.30 4453.82 32704.36 2009-12-04 14:39:34.000 338 32402.55 68.31 4453.84 32704.44 2009-12-04 14:39:35.000 338 32402.50 68.30 4453.90 32704.39 2009-12-04 14:39:36.000 338 32402.48 68.31 4453.92 32704.28 2009-12-04 14:39:37.000 338 32402.47 68.26 4453.90 32704.35 2009-12-04 14:39:38.000 338 32402.46 68.27 4453.93 32704.29 2009-12-04 14:39:39.000 338 32402.46 68.28 4453.93 32704.52 2009-12-04 14:39:40.000 338 32402.46 68.29 4453.95 32704.40 2009-12-04 14:39:41.000 338 32402.45 68.30 4453.94 32704.36 2009-12-04 14:39:42.000 338 32402.45 68.27 4453.88 32704.46 2009-12-04 14:39:43.000 338 32402.49 68.27 4453.88 32704.36 2009-12-04 14:39:44.000 338 32402.49 68.26 4453.87 32704.52 2009-12-04 14:39:45.000 338 32402.47 68.25 4453.92 32704.44 2009-12-04 14:39:46.000 338 32402.44 68.23 4453.91 32704.48 2009-12-04 14:39:47.000 338 32402.42 68.22 4453.97 32704.34 2009-12-04 14:39:48.000 338 32402.40 68.26 4453.98 32704.56 2009-12-04 14:39:49.000 338 32402.41 68.22 4453.97 32704.39 2009-12-04 14:39:50.000 338 32402.42 68.22 4454.00 32704.40 2009-12-04 14:39:51.000 338 32402.45 68.23 4453.98 32704.37 2009-12-04 14:39:52.000 338 32402.42 68.22 4453.97 32704.26 2009-12-04 14:39:53.000 338 32402.40 68.21 4453.95 32704.29 2009-12-04 14:39:54.000 338 32402.37 68.22 4453.96 32704.24 2009-12-04 14:39:55.000 338 32402.39 68.19 4453.93 32704.45 2009-12-04 14:39:56.000 338 32402.39 68.15 4453.89 32704.34 2009-12-04 14:39:57.000 338 32402.41 68.16 4453.88 32704.39 2009-12-04 14:39:58.000 338 32402.44 68.19 4453.91 32704.29 2009-12-04 14:39:59.000 338 32402.43 68.18 4453.93 32704.37 2009-12-04 14:40:00.000 338 32402.36 68.20 4453.95 32704.33 2009-12-04 14:40:01.000 338 32402.35 68.24 4453.98 32704.28 2009-12-04 14:40:02.000 338 32402.39 68.24 4453.92 32704.39 2009-12-04 14:40:03.000 338 32402.36 68.23 4453.91 32704.31 2009-12-04 14:40:04.000 338 32402.41 68.23 4453.88 32704.16 2009-12-04 14:40:05.000 338 32402.42 68.22 4453.88 32704.31 2009-12-04 14:40:06.000 338 32402.41 68.18 4453.90 32704.30 2009-12-04 14:40:07.000 338 32402.35 68.22 4453.95 32704.21 2009-12-04 14:40:08.000 338 32402.35 68.20 4453.99 32704.24 2009-12-04 14:40:09.000 338 32402.39 68.16 4453.94 32704.35 2009-12-04 14:40:10.000 338 32402.38 68.20 4453.93 32704.26 2009-12-04 14:40:11.000 338 32402.35 68.27 4453.92 32704.17 2009-12-04 14:40:12.000 338 32402.33 68.25 4453.94 32704.22 2009-12-04 14:40:13.000 338 32402.30 68.19 4454.02 32704.28 2009-12-04 14:40:14.000 338 32402.27 68.18 4454.02 32704.10 2009-12-04 14:40:15.000 338 32402.31 68.22 4453.97 32704.30 2009-12-04 14:40:16.000 338 32402.33 68.22 4453.97 32704.23 2009-12-04 14:40:17.000 338 32402.29 68.20 4453.92 32704.09 2009-12-04 14:40:18.000 338 32402.24 68.20 4454.01 32704.23 2009-12-04 14:40:19.000 338 32402.24 68.22 4453.96 32704.18 2009-12-04 14:40:20.000 338 32402.27 68.21 4453.92 32704.12 2009-12-04 14:40:21.000 338 32402.25 68.23 4453.92 32704.22 2009-12-04 14:40:22.000 338 32402.22 68.17 4453.94 32704.09 2009-12-04 14:40:23.000 338 32402.21 68.13 4453.97 32704.09 2009-12-04 14:40:24.000 338 32402.20 68.16 4453.95 32704.21 2009-12-04 14:40:25.000 338 32402.22 68.20 4453.94 32704.25 2009-12-04 14:40:26.000 338 32402.21 68.22 4453.97 32704.13 2009-12-04 14:40:27.000 338 32402.17 68.19 4453.94 32704.17 2009-12-04 14:40:28.000 338 32402.19 68.19 4453.97 32704.12 2009-12-04 14:40:29.000 338 32402.22 68.17 4453.97 32704.13 2009-12-04 14:40:30.000 338 32402.22 68.14 4454.00 32704.13 2009-12-04 14:40:31.000 338 32402.17 68.14 4454.02 32704.24 2009-12-04 14:40:32.000 338 32402.15 68.11 4454.04 32704.02 2009-12-04 14:40:33.000 338 32402.14 68.09 4454.06 32704.17 2009-12-04 14:40:34.000 338 32402.13 68.12 4454.01 32704.15 2009-12-04 14:40:35.000 338 32402.19 68.12 4454.07 32704.07 2009-12-04 14:40:36.000 338 32402.22 68.16 4454.10 32704.10 2009-12-04 14:40:37.000 338 32402.20 68.22 4454.11 32704.17 2009-12-04 14:40:38.000 338 32402.20 68.17 4454.07 32704.11 2009-12-04 14:40:39.000 338 32402.17 68.19 4454.05 32704.24 2009-12-04 14:40:40.000 338 32402.19 68.14 4454.09 32704.25 2009-12-04 14:40:41.000 338 32402.22 68.12 4454.09 32704.12 2009-12-04 14:40:42.000 338 32402.19 68.13 4454.07 32704.22 2009-12-04 14:40:43.000 338 32402.20 68.17 4454.03 32704.11 2009-12-04 14:40:44.000 338 32402.20 68.18 4454.02 32704.20 2009-12-04 14:40:45.000 338 32402.14 68.15 4454.01 32704.18 2009-12-04 14:40:46.000 338 32402.13 68.16 4453.98 32704.11 2009-12-04 14:40:47.000 338 32402.08 68.16 4454.01 32704.11 2009-12-04 14:40:48.000 338 32402.08 68.19 4454.04 32704.20 2009-12-04 14:40:49.000 338 32402.09 68.18 4454.03 32704.06 2009-12-04 14:40:50.000 338 32402.10 68.18 4454.03 32704.04 2009-12-04 14:40:51.000 338 32402.05 68.19 4454.07 32704.09 2009-12-04 14:40:52.000 338 32402.05 68.16 4454.05 32704.17 2009-12-04 14:40:53.000 338 32402.04 68.15 4454.00 32703.98 2009-12-04 14:40:54.000 338 32402.03 68.14 4454.06 32704.15 2009-12-04 14:40:55.000 338 32402.05 68.11 4454.07 32704.05 2009-12-04 14:40:56.000 338 32402.06 68.17 4454.07 32704.11 2009-12-04 14:40:57.000 338 32402.05 68.19 4454.10 32703.89 2009-12-04 14:40:58.000 338 32402.08 68.20 4454.11 32704.21 2009-12-04 14:40:59.000 338 32402.09 68.23 4454.14 32704.08 2009-12-04 14:41:00.000 338 32402.09 68.19 4454.12 32703.98 2009-12-04 14:41:01.000 338 32402.10 68.18 4454.12 32704.10 2009-12-04 14:41:02.000 338 32402.07 68.24 4454.05 32703.98 2009-12-04 14:41:03.000 338 32402.04 68.24 4454.05 32704.10 2009-12-04 14:41:04.000 338 32402.02 68.29 4454.05 32704.02 2009-12-04 14:41:05.000 338 32402.04 68.29 4454.10 32703.90 2009-12-04 14:41:06.000 338 32402.06 68.26 4454.14 32704.11 2009-12-04 14:41:07.000 338 32402.03 68.27 4454.13 32703.88 2009-12-04 14:41:08.000 338 32402.04 68.25 4454.12 32703.90 2009-12-04 14:41:09.000 338 32402.03 68.24 4454.08 32704.08 2009-12-04 14:41:10.000 338 32402.07 68.22 4454.09 32703.86 2009-12-04 14:41:11.000 338 32402.02 68.27 4454.15 32703.89 2009-12-04 14:41:12.000 338 32401.99 68.27 4454.14 32704.06 2009-12-04 14:41:13.000 338 32401.97 68.26 4454.08 32703.97 2009-12-04 14:41:14.000 338 32401.99 68.20 4454.09 32703.93 2009-12-04 14:41:15.000 338 32402.02 68.23 4454.14 32703.99 2009-12-04 14:41:16.000 338 32402.02 68.21 4454.14 32703.92 2009-12-04 14:41:17.000 338 32402.06 68.16 4454.14 32703.92 2009-12-04 14:41:18.000 338 32402.08 68.15 4454.14 32703.85 2009-12-04 14:41:19.000 338 32402.04 68.20 4454.15 32704.04 2009-12-04 14:41:20.000 338 32402.04 68.23 4454.15 32703.93 2009-12-04 14:41:21.000 338 32402.05 68.20 4454.16 32703.97 2009-12-04 14:41:22.000 338 32402.02 68.19 4454.16 32703.93 2009-12-04 14:41:23.000 338 32402.06 68.18 4454.14 32703.86 2009-12-04 14:41:24.000 338 32402.04 68.18 4454.12 32703.95 2009-12-04 14:41:25.000 338 32402.03 68.21 4454.18 32703.93 2009-12-04 14:41:26.000 338 32402.06 68.18 4454.14 32703.93 2009-12-04 14:41:27.000 338 32402.08 68.25 4454.18 32703.90 2009-12-04 14:41:28.000 338 32402.03 68.30 4454.22 32703.98 2009-12-04 14:41:29.000 338 32402.01 68.28 4454.19 32703.99 2009-12-04 14:41:30.000 338 32402.00 68.20 4454.15 32703.96 2009-12-04 14:41:31.000 338 32401.97 68.21 4454.17 32703.89 2009-12-04 14:41:32.000 338 32401.98 68.18 4454.19 32703.95 2009-12-04 14:41:33.000 338 32401.99 68.17 4454.20 32703.81 2009-12-04 14:41:34.000 338 32402.00 68.16 4454.18 32703.96 2009-12-04 14:41:35.000 338 32401.96 68.15 4454.18 32703.99 2009-12-04 14:41:36.000 338 32401.95 68.15 4454.21 32703.97 2009-12-04 14:41:37.000 338 32401.98 68.14 4454.21 32703.82 2009-12-04 14:41:38.000 338 32401.95 68.14 4454.25 32703.76 2009-12-04 14:41:39.000 338 32401.94 68.16 4454.26 32703.79 2009-12-04 14:41:40.000 338 32401.96 68.17 4454.23 32703.83 2009-12-04 14:41:41.000 338 32401.97 68.16 4454.23 32703.84 2009-12-04 14:41:42.000 338 32401.96 68.15 4454.26 32703.74 2009-12-04 14:41:43.000 338 32401.94 68.17 4454.27 32703.81 2009-12-04 14:41:44.000 338 32401.95 68.14 4454.26 32703.76 2009-12-04 14:41:45.000 338 32401.92 68.16 4454.23 32703.98 2009-12-04 14:41:46.000 338 32401.94 68.19 4454.26 32703.66 2009-12-04 14:41:47.000 338 32401.93 68.19 4454.26 32703.86 2009-12-04 14:41:48.000 338 32401.89 68.15 4454.27 32703.88 2009-12-04 14:41:49.000 338 32401.87 68.12 4454.29 32703.95 2009-12-04 14:41:50.000 338 32401.89 68.12 4454.32 32703.92 2009-12-04 14:41:51.000 338 32401.88 68.12 4454.31 32703.96 2009-12-04 14:41:52.000 338 32401.85 68.11 4454.29 32703.80 2009-12-04 14:41:53.000 338 32401.92 68.09 4454.29 32703.75 2009-12-04 14:41:54.000 338 32401.92 68.06 4454.23 32703.97 2009-12-04 14:41:55.000 338 32401.87 68.08 4454.29 32703.82 2009-12-04 14:41:56.000 338 32401.87 68.06 4454.29 32703.84 2009-12-04 14:41:57.000 338 32401.89 68.06 4454.26 32703.66 2009-12-04 14:41:58.000 338 32401.86 68.10 4454.29 32703.86 2009-12-04 14:41:59.000 338 32401.83 68.09 4454.27 32703.81 2009-12-04 14:42:00.000 338 32401.83 68.14 4454.27 32703.77 2009-12-04 14:42:01.000 338 32401.83 68.12 4454.33 32703.78 2009-12-04 14:42:02.000 338 32401.81 68.12 4454.34 32703.86 2009-12-04 14:42:03.000 338 32401.79 68.13 4454.31 32703.82 2009-12-04 14:42:04.000 338 32401.79 68.15 4454.28 32703.80 2009-12-04 14:42:05.000 338 32401.78 68.14 4454.27 32703.72 2009-12-04 14:42:06.000 338 32401.79 68.14 4454.28 32703.89 2009-12-04 14:42:07.000 338 32401.80 68.11 4454.31 32703.74 2009-12-04 14:42:08.000 338 32401.79 68.12 4454.33 32703.93 2009-12-04 14:42:09.000 338 32401.78 68.17 4454.37 32703.75 2009-12-04 14:42:10.000 338 32401.79 68.16 4454.33 32703.90 2009-12-04 14:42:11.000 338 32401.79 68.20 4454.32 32703.80 2009-12-04 14:42:12.000 338 32401.75 68.29 4454.36 32703.85 2009-12-04 14:42:13.000 338 32401.74 68.25 4454.30 32703.75 2009-12-04 14:42:14.000 338 32401.71 68.24 4454.27 32703.79 2009-12-04 14:42:15.000 338 32401.74 68.27 4454.25 32703.83 2009-12-04 14:42:16.000 338 32401.74 68.23 4454.30 32703.75 2009-12-04 14:42:17.000 338 32401.73 68.22 4454.33 32703.70 2009-12-04 14:42:18.000 338 32401.72 68.17 4454.36 32703.73 2009-12-04 14:42:19.000 338 32401.68 68.15 4454.31 32703.64 2009-12-04 14:42:20.000 338 32401.74 68.13 4454.30 32703.83 2009-12-04 14:42:21.000 338 32401.75 68.13 4454.30 32703.87 2009-12-04 14:42:22.000 338 32401.76 68.18 4454.33 32703.70 2009-12-04 14:42:23.000 338 32401.78 68.20 4454.35 32703.66 2009-12-04 14:42:24.000 338 32401.79 68.19 4454.34 32703.73 2009-12-04 14:42:25.000 338 32401.72 68.21 4454.27 32703.74 2009-12-04 14:42:26.000 338 32401.77 68.18 4454.27 32703.68 2009-12-04 14:42:27.000 338 32401.73 68.18 4454.30 32703.81 2009-12-04 14:42:28.000 338 32401.66 68.20 4454.37 32703.75 2009-12-04 14:42:29.000 338 32401.71 68.18 4454.37 32703.68 2009-12-04 14:42:30.000 338 32401.68 68.19 4454.31 32703.76 2009-12-04 14:42:31.000 338 32401.69 68.19 4454.35 32703.78 2009-12-04 14:42:32.000 338 32401.69 68.18 4454.35 32703.65 2009-12-04 14:42:33.000 338 32401.71 68.23 4454.38 32703.65 2009-12-04 14:42:34.000 338 32401.67 68.21 4454.44 32703.71 2009-12-04 14:42:35.000 338 32401.67 68.18 4454.44 32703.73 2009-12-04 14:42:36.000 338 32401.68 68.19 4454.43 32703.77 2009-12-04 14:42:37.000 338 32401.67 68.17 4454.44 32703.71 2009-12-04 14:42:38.000 338 32401.68 68.14 4454.44 32703.71 2009-12-04 14:42:39.000 338 32401.69 68.15 4454.43 32703.79 2009-12-04 14:42:40.000 338 32401.74 68.19 4454.44 32703.82 2009-12-04 14:42:41.000 338 32401.72 68.16 4454.44 32703.59 2009-12-04 14:42:42.000 338 32401.71 68.17 4454.41 32703.83 2009-12-04 14:42:43.000 338 32401.72 68.17 4454.40 32703.70 2009-12-04 14:42:44.000 338 32401.70 68.14 4454.46 32703.55 2009-12-04 14:42:45.000 338 32401.67 68.16 4454.49 32703.78 2009-12-04 14:42:46.000 338 32401.67 68.15 4454.43 32703.61 2009-12-04 14:42:47.000 338 32401.63 68.17 4454.45 32703.76 2009-12-04 14:42:48.000 338 32401.66 68.12 4454.43 32703.76 2009-12-04 14:42:49.000 338 32401.68 68.08 4454.41 32703.70 2009-12-04 14:42:50.000 338 32401.69 68.08 4454.44 32703.75 2009-12-04 14:42:51.000 338 32401.67 68.08 4454.43 32703.72 2009-12-04 14:42:52.000 338 32401.65 68.07 4454.41 32703.67 2009-12-04 14:42:53.000 338 32401.64 68.03 4454.46 32703.63 2009-12-04 14:42:54.000 338 32401.66 68.03 4454.48 32703.73 2009-12-04 14:42:55.000 338 32401.69 68.03 4454.49 32703.63 2009-12-04 14:42:56.000 338 32401.70 68.04 4454.49 32703.74 2009-12-04 14:42:57.000 338 32401.68 68.10 4454.51 32703.66 2009-12-04 14:42:58.000 338 32401.65 68.05 4454.46 32703.73 2009-12-04 14:42:59.000 338 32401.65 68.08 4454.45 32703.72 2009-12-04 14:43:00.000 338 32401.64 68.11 4454.45 32703.62 2009-12-04 14:43:01.000 338 32401.63 68.10 4454.44 32703.69 2009-12-04 14:43:02.000 338 32401.59 68.13 4454.48 32703.69 2009-12-04 14:43:03.000 338 32401.61 68.16 4454.47 32703.68 2009-12-04 14:43:04.000 338 32401.61 68.11 4454.47 32703.59 2009-12-04 14:43:05.000 338 32401.63 68.07 4454.49 32703.72 2009-12-04 14:43:06.000 338 32401.61 68.09 4454.49 32703.74 2009-12-04 14:43:07.000 338 32401.60 68.06 4454.47 32703.73 2009-12-04 14:43:08.000 338 32401.63 68.05 4454.41 32703.66 2009-12-04 14:43:09.000 338 32401.61 68.05 4454.41 32703.64 2009-12-04 14:43:10.000 338 32401.59 68.02 4454.51 32703.69 2009-12-04 14:43:11.000 338 32401.58 68.02 4454.52 32703.53 2009-12-04 14:43:12.000 338 32401.58 68.02 4454.52 32703.62 2009-12-04 14:43:13.000 338 32401.54 68.06 4454.51 32703.77 2009-12-04 14:43:14.000 338 32401.53 68.06 4454.45 32703.67 2009-12-04 14:43:15.000 338 32401.52 68.05 4454.42 32703.67 2009-12-04 14:43:16.000 338 32401.51 68.06 4454.39 32703.51 2009-12-04 14:43:17.000 338 32401.52 68.09 4454.40 32703.60 2009-12-04 14:43:18.000 338 32401.53 68.09 4454.45 32703.66 2009-12-04 14:43:19.000 338 32401.56 68.07 4454.45 32703.46 2009-12-04 14:43:20.000 338 32401.55 68.06 4454.47 32703.55 2009-12-04 14:43:21.000 338 32401.57 68.03 4454.47 32703.46 2009-12-04 14:43:22.000 338 32401.56 68.03 4454.49 32703.62 2009-12-04 14:43:23.000 338 32401.54 68.04 4454.48 32703.48 2009-12-04 14:43:24.000 338 32401.52 68.03 4454.51 32703.56 2009-12-04 14:43:25.000 338 32401.53 68.03 4454.51 32703.53 2009-12-04 14:43:26.000 338 32401.55 68.02 4454.53 32703.50 2009-12-04 14:43:27.000 338 32401.54 68.04 4454.48 32703.68 2009-12-04 14:43:28.000 338 32401.57 68.05 4454.45 32703.51 2009-12-04 14:43:29.000 338 32401.58 67.99 4454.45 32703.49 2009-12-04 14:43:30.000 338 32401.55 67.99 4454.48 32703.54 2009-12-04 14:43:31.000 338 32401.50 68.06 4454.49 32703.56 2009-12-04 14:43:32.000 338 32401.54 68.05 4454.48 32703.46 2009-12-04 14:43:33.000 338 32401.53 68.00 4454.51 32703.55 2009-12-04 14:43:34.000 338 32401.53 67.99 4454.51 32703.43 2009-12-04 14:43:35.000 338 32401.48 68.00 4454.55 32703.42 2009-12-04 14:43:36.000 338 32401.51 68.01 4454.52 32703.62 2009-12-04 14:43:37.000 338 32401.52 68.02 4454.55 32703.53 2009-12-04 14:43:38.000 338 32401.51 68.01 4454.52 32703.62 2009-12-04 14:43:39.000 338 32401.51 68.02 4454.49 32703.45 2009-12-04 14:43:40.000 338 32401.49 68.02 4454.57 32703.57 2009-12-04 14:43:41.000 338 32401.48 68.00 4454.60 32703.48 2009-12-04 14:43:42.000 338 32401.48 68.00 4454.58 32703.48 2009-12-04 14:43:43.000 338 32401.50 68.03 4454.57 32703.44 2009-12-04 14:43:44.000 338 32401.51 68.00 4454.55 32703.50 2009-12-04 14:43:45.000 338 32401.49 68.02 4454.49 32703.47 2009-12-04 14:43:46.000 338 32401.49 68.03 4454.47 32703.68 2009-12-04 14:43:47.000 338 32401.49 68.00 4454.55 32703.53 2009-12-04 14:43:48.000 338 32401.49 68.03 4454.54 32703.55 2009-12-04 14:43:49.000 338 32401.49 68.03 4454.59 32703.60 2009-12-04 14:43:50.000 338 32401.48 68.00 4454.55 32703.52 2009-12-04 14:43:51.000 338 32401.45 68.06 4454.52 32703.49 2009-12-04 14:43:52.000 338 32401.47 68.02 4454.53 32703.51 2009-12-04 14:43:53.000 338 32401.45 68.07 4454.57 32703.56 2009-12-04 14:43:54.000 338 32401.47 68.06 4454.56 32703.50 2009-12-04 14:43:55.000 338 32401.52 68.02 4454.53 32703.53 2009-12-04 14:43:56.000 338 32401.47 68.01 4454.56 32703.58 2009-12-04 14:43:57.000 338 32401.44 68.02 4454.55 32703.43 2009-12-04 14:43:58.000 338 32401.46 68.00 4454.53 32703.43 2009-12-04 14:43:59.000 338 32401.45 67.99 4454.51 32703.52 2009-12-04 14:44:00.000 338 32401.45 68.03 4454.50 32703.37 2009-12-04 14:44:01.000 338 32401.48 68.06 4454.55 32703.59 2009-12-04 14:44:02.000 338 32401.46 68.05 4454.60 32703.49 2009-12-04 14:44:03.000 338 32401.44 68.03 4454.60 32703.46 2009-12-04 14:44:04.000 338 32401.40 68.03 4454.64 32703.50 2009-12-04 14:44:05.000 338 32401.37 67.97 4454.62 32703.45 2009-12-04 14:44:06.000 338 32401.36 67.93 4454.62 32703.54 2009-12-04 14:44:07.000 338 32401.37 67.94 4454.64 32703.46 2009-12-04 14:44:08.000 338 32401.35 67.97 4454.65 32703.45 2009-12-04 14:44:09.000 338 32401.35 67.97 4454.66 32703.48 2009-12-04 14:44:10.000 338 32401.39 67.98 4454.68 32703.43 2009-12-04 14:44:11.000 338 32401.40 67.94 4454.65 32703.38 2009-12-04 14:44:12.000 338 32401.38 67.94 4454.64 32703.54 2009-12-04 14:44:13.000 338 32401.34 67.95 4454.69 32703.36 2009-12-04 14:44:14.000 338 32401.33 67.92 4454.70 32703.52 2009-12-04 14:44:15.000 338 32401.35 68.00 4454.69 32703.20 2009-12-04 14:44:16.000 338 32401.35 68.01 4454.67 32703.45 2009-12-04 14:44:17.000 338 32401.33 68.01 4454.65 32703.37 2009-12-04 14:44:18.000 338 32401.32 67.98 4454.70 32703.38 2009-12-04 14:44:19.000 338 32401.36 67.97 4454.71 32703.37 2009-12-04 14:44:20.000 338 32401.36 67.95 4454.65 32703.48 2009-12-04 14:44:21.000 338 32401.35 67.97 4454.66 32703.33 2009-12-04 14:44:22.000 338 32401.33 67.95 4454.69 32703.23 2009-12-04 14:44:23.000 338 32401.30 67.93 4454.67 32703.37 2009-12-04 14:44:24.000 338 32401.32 67.93 4454.68 32703.40 2009-12-04 14:44:25.000 338 32401.31 67.97 4454.67 32703.40 2009-12-04 14:44:26.000 338 32401.26 67.96 4454.67 32703.40 2009-12-04 14:44:27.000 338 32401.29 67.97 4454.70 32703.39 2009-12-04 14:44:28.000 338 32401.29 67.94 4454.68 32703.31 2009-12-04 14:44:29.000 338 32401.31 67.89 4454.64 32703.38 2009-12-04 14:44:30.000 338 32401.30 67.91 4454.65 32703.38 2009-12-04 14:44:31.000 338 32401.27 67.90 4454.66 32703.45 2009-12-04 14:44:32.000 338 32401.24 67.92 4454.69 32703.44 2009-12-04 14:44:33.000 338 32401.26 67.91 4454.68 32703.33 2009-12-04 14:44:34.000 338 32401.32 67.86 4454.70 32703.42 2009-12-04 14:44:35.000 338 32401.31 67.87 4454.72 32703.25 2009-12-04 14:44:36.000 338 32401.31 67.89 4454.71 32703.43 2009-12-04 14:44:37.000 338 32401.27 67.92 4454.70 32703.38 2009-12-04 14:44:38.000 338 32401.30 67.90 4454.68 32703.33 2009-12-04 14:44:39.000 338 32401.29 67.88 4454.72 32703.36 2009-12-04 14:44:40.000 338 32401.26 67.87 4454.73 32703.31 2009-12-04 14:44:41.000 338 32401.28 67.90 4454.71 32703.27 2009-12-04 14:44:42.000 338 32401.26 67.92 4454.68 32703.36 2009-12-04 14:44:43.000 338 32401.26 67.95 4454.69 32703.42 2009-12-04 14:44:44.000 338 32401.30 67.95 4454.70 32703.41 2009-12-04 14:44:45.000 338 32401.28 67.92 4454.72 32703.36 2009-12-04 14:44:46.000 338 32401.26 67.87 4454.68 32703.33 2009-12-04 14:44:47.000 338 32401.25 67.83 4454.65 32703.34 2009-12-04 14:44:48.000 338 32401.25 67.85 4454.70 32703.33 2009-12-04 14:44:49.000 338 32401.28 67.91 4454.76 32703.21 2009-12-04 14:44:50.000 338 32401.29 67.92 4454.73 32703.35 2009-12-04 14:44:51.000 338 32401.28 67.90 4454.64 32703.26 2009-12-04 14:44:52.000 338 32401.26 67.90 4454.67 32703.45 2009-12-04 14:44:53.000 338 32401.29 67.95 4454.66 32703.44 2009-12-04 14:44:54.000 338 32401.32 67.94 4454.65 32703.30 2009-12-04 14:44:55.000 338 32401.32 67.90 4454.65 32703.33 2009-12-04 14:44:56.000 338 32401.24 67.88 4454.65 32703.39 2009-12-04 14:44:57.000 338 32401.23 67.89 4454.67 32703.26 2009-12-04 14:44:58.000 338 32401.23 67.88 4454.65 32703.29 2009-12-04 14:44:59.000 338 32401.20 67.90 4454.67 32703.27 2009-12-04 14:45:00.000 338 32401.18 67.85 4454.68 32703.31 2009-12-04 14:45:01.000 338 32401.18 67.87 4454.67 32703.34 2009-12-04 14:45:02.000 338 32401.18 67.90 4454.69 32703.31 2009-12-04 14:45:03.000 338 32401.24 67.88 4454.68 32703.31 2009-12-04 14:45:04.000 338 32401.25 67.90 4454.72 32703.30 2009-12-04 14:45:05.000 338 32401.21 67.91 4454.70 32703.31 2009-12-04 14:45:06.000 338 32401.24 67.89 4454.73 32703.26 2009-12-04 14:45:07.000 338 32401.20 67.92 4454.77 32703.28 2009-12-04 14:45:08.000 338 32401.13 67.93 4454.77 32703.26 2009-12-04 14:45:09.000 338 32401.13 67.94 4454.80 32703.31 2009-12-04 14:45:10.000 338 32401.16 67.94 4454.80 32703.29 2009-12-04 14:45:11.000 338 32401.16 67.94 4454.75 32703.10 2009-12-04 14:45:12.000 338 32401.15 67.94 4454.75 32703.23 2009-12-04 14:45:13.000 338 32401.18 67.90 4454.78 32703.21 2009-12-04 14:45:14.000 338 32401.21 67.87 4454.75 32703.28 2009-12-04 14:45:15.000 338 32401.20 67.87 4454.73 32703.17 2009-12-04 14:45:16.000 338 32401.20 67.94 4454.68 32703.25 2009-12-04 14:45:17.000 338 32401.19 67.94 4454.76 32703.24 2009-12-04 14:45:18.000 338 32401.17 67.94 4454.77 32703.15 2009-12-04 14:45:19.000 338 32401.13 67.87 4454.76 32703.36 2009-12-04 14:45:20.000 338 32401.11 67.88 4454.73 32703.31 2009-12-04 14:45:21.000 338 32401.11 67.93 4454.76 32703.24 2009-12-04 14:45:22.000 338 32401.13 67.91 4454.82 32703.14 2009-12-04 14:45:23.000 338 32401.10 67.90 4454.83 32703.20 2009-12-04 14:45:24.000 338 32401.09 67.89 4454.85 32703.26 2009-12-04 14:45:25.000 338 32401.12 67.92 4454.88 32703.24 2009-12-04 14:45:26.000 338 32401.12 67.95 4454.84 32703.23 2009-12-04 14:45:27.000 338 32401.12 67.94 4454.82 32703.20 2009-12-04 14:45:28.000 338 32401.12 67.92 4454.81 32703.18 2009-12-04 14:45:29.000 338 32401.12 67.94 4454.79 32703.25 2009-12-04 14:45:30.000 338 32401.09 67.94 4454.76 32703.17 2009-12-04 14:45:31.000 338 32401.11 67.93 4454.84 32703.11 2009-12-04 14:45:32.000 338 32401.06 67.93 4454.83 32703.25 2009-12-04 14:45:33.000 338 32401.05 67.86 4454.84 32703.03 2009-12-04 14:45:34.000 338 32401.02 67.81 4454.83 32703.11 2009-12-04 14:45:35.000 338 32401.04 67.81 4454.82 32703.20 2009-12-04 14:45:36.000 338 32401.04 67.84 4454.81 32703.17 2009-12-04 14:45:37.000 338 32401.03 67.85 4454.78 32703.20 2009-12-04 14:45:38.000 338 32400.99 67.87 4454.76 32703.20 2009-12-04 14:45:39.000 338 32401.02 67.92 4454.79 32703.23 2009-12-04 14:45:40.000 338 32401.03 67.94 4454.79 32703.18 2009-12-04 14:45:41.000 338 32401.04 67.83 4454.76 32703.20 2009-12-04 14:45:42.000 338 32401.03 67.81 4454.78 32703.08 2009-12-04 14:45:43.000 338 32400.99 67.78 4454.79 32703.17 2009-12-04 14:45:44.000 338 32401.02 67.79 4454.78 32703.20 2009-12-04 14:45:45.000 338 32401.01 67.84 4454.77 32703.06 2009-12-04 14:45:46.000 338 32401.03 67.83 4454.77 32703.15 2009-12-04 14:45:47.000 338 32401.04 67.85 4454.84 32703.14 2009-12-04 14:45:48.000 338 32401.02 67.82 4454.85 32703.13 2009-12-04 14:45:49.000 338 32401.01 67.83 4454.85 32703.20 2009-12-04 14:45:50.000 338 32401.02 67.82 4454.81 32703.07 2009-12-04 14:45:51.000 338 32401.02 67.82 4454.82 32703.03 2009-12-04 14:45:52.000 338 32401.06 67.82 4454.82 32703.21 2009-12-04 14:45:53.000 338 32401.05 67.82 4454.87 32703.13 2009-12-04 14:45:54.000 338 32401.03 67.86 4454.86 32703.16 2009-12-04 14:45:55.000 338 32401.01 67.87 4454.93 32703.10 2009-12-04 14:45:56.000 338 32400.99 67.88 4454.92 32703.06 2009-12-04 14:45:57.000 338 32401.02 67.86 4454.91 32703.19 2009-12-04 14:45:58.000 338 32401.03 67.84 4454.93 32703.17 2009-12-04 14:45:59.000 338 32401.04 67.88 4454.94 32702.94 2009-12-04 14:46:00.000 338 32401.03 67.85 4454.94 32703.10 2009-12-04 14:46:01.000 338 32401.03 67.83 4454.97 32703.13 2009-12-04 14:46:02.000 338 32401.01 67.85 4454.94 32703.05 2009-12-04 14:46:03.000 338 32401.04 67.83 4454.97 32703.07 2009-12-04 14:46:04.000 338 32401.02 67.84 4454.93 32703.12 2009-12-04 14:46:05.000 338 32401.01 67.85 4454.94 32703.05 2009-12-04 14:46:06.000 338 32400.97 67.86 4454.94 32703.15 2009-12-04 14:46:07.000 338 32400.97 67.85 4454.95 32703.12 2009-12-04 14:46:08.000 338 32401.00 67.87 4454.95 32703.06 2009-12-04 14:46:09.000 338 32401.01 67.87 4455.01 32703.07 2009-12-04 14:46:10.000 338 32401.01 67.90 4454.99 32702.92 2009-12-04 14:46:11.000 338 32400.99 67.90 4454.96 32703.16 2009-12-04 14:46:12.000 338 32401.00 67.87 4454.97 32703.11 2009-12-04 14:46:13.000 338 32401.01 67.87 4454.97 32702.97 2009-12-04 14:46:14.000 338 32401.03 67.82 4454.94 32703.01 2009-12-04 14:46:15.000 338 32401.02 67.83 4454.98 32702.98 2009-12-04 14:46:16.000 338 32400.99 67.83 4455.00 32703.09 2009-12-04 14:46:17.000 338 32401.00 67.84 4455.02 32702.93 2009-12-04 14:46:18.000 338 32400.97 67.84 4455.02 32703.12 2009-12-04 14:46:19.000 338 32400.96 67.88 4455.01 32703.11 2009-12-04 14:46:20.000 338 32400.98 67.92 4455.00 32702.96 2009-12-04 14:46:21.000 338 32400.99 67.90 4455.02 32703.04 2009-12-04 14:46:22.000 338 32400.98 67.93 4455.01 32703.05 2009-12-04 14:46:23.000 338 32401.00 67.95 4454.98 32703.15 2009-12-04 14:46:24.000 338 32401.00 67.97 4454.96 32702.88 2009-12-04 14:46:25.000 338 32401.00 67.95 4454.96 32703.10 2009-12-04 14:46:26.000 338 32400.96 67.92 4454.99 32703.07 2009-12-04 14:46:27.000 338 32400.97 67.93 4455.00 32703.11 2009-12-04 14:46:28.000 338 32400.95 67.92 4455.01 32702.99 2009-12-04 14:46:29.000 338 32400.96 67.91 4454.99 32702.92 2009-12-04 14:46:30.000 338 32401.01 67.90 4455.00 32702.89 2009-12-04 14:46:31.000 338 32400.97 67.86 4454.96 32703.13 2009-12-04 14:46:32.000 338 32400.97 67.85 4454.98 32702.92 2009-12-04 14:46:33.000 338 32400.97 67.87 4454.98 32702.94 2009-12-04 14:46:34.000 338 32400.96 67.83 4454.97 32703.10 2009-12-04 14:46:35.000 338 32400.97 67.86 4455.00 32703.11 2009-12-04 14:46:36.000 338 32400.95 67.92 4454.99 32702.95 2009-12-04 14:46:37.000 338 32400.97 67.89 4454.98 32703.02 2009-12-04 14:46:38.000 338 32400.92 67.92 4455.00 32702.96 2009-12-04 14:46:39.000 338 32400.91 67.89 4455.02 32702.93 2009-12-04 14:46:40.000 338 32400.92 67.89 4455.03 32702.93 2009-12-04 14:46:41.000 338 32400.94 67.87 4455.05 32702.87 2009-12-04 14:46:42.000 338 32400.97 67.88 4455.04 32702.95 2009-12-04 14:46:43.000 338 32400.97 67.90 4455.05 32702.97 2009-12-04 14:46:44.000 338 32400.99 67.86 4455.08 32702.84 2009-12-04 14:46:45.000 338 32400.97 67.87 4455.07 32702.82 2009-12-04 14:46:46.000 338 32400.98 67.91 4455.08 32703.01 2009-12-04 14:46:47.000 338 32400.95 67.90 4455.09 32702.88 2009-12-04 14:46:48.000 338 32400.95 67.91 4455.12 32702.93 2009-12-04 14:46:49.000 338 32400.94 67.87 4455.09 32703.03 2009-12-04 14:46:50.000 338 32400.94 67.89 4455.11 32702.82 2009-12-04 14:46:51.000 338 32400.94 67.87 4455.13 32702.98 2009-12-04 14:46:52.000 338 32400.95 67.80 4455.07 32702.88 2009-12-04 14:46:53.000 338 32400.96 67.80 4455.07 32702.94 2009-12-04 14:46:54.000 338 32400.95 67.80 4455.06 32702.82 2009-12-04 14:46:55.000 338 32400.91 67.78 4455.05 32702.86 2009-12-04 14:46:56.000 338 32400.88 67.79 4455.05 32702.92 2009-12-04 14:46:57.000 338 32400.91 67.78 4455.04 32702.84 2009-12-04 14:46:58.000 338 32400.91 67.77 4455.08 32702.92 2009-12-04 14:46:59.000 338 32400.93 67.83 4455.14 32702.90 2009-12-04 14:47:00.000 338 32400.93 67.84 4455.12 32702.82 2009-12-04 14:47:01.000 338 32400.91 67.82 4455.11 32702.89 2009-12-04 14:47:02.000 338 32400.89 67.78 4455.13 32702.95 2009-12-04 14:47:03.000 338 32400.92 67.76 4455.13 32702.84 2009-12-04 14:47:04.000 338 32400.91 67.77 4455.16 32702.86 2009-12-04 14:47:05.000 338 32400.89 67.74 4455.14 32703.04 2009-12-04 14:47:06.000 338 32400.93 67.72 4455.10 32702.82 2009-12-04 14:47:07.000 338 32400.90 67.74 4455.09 32702.87 2009-12-04 14:47:08.000 338 32400.83 67.73 4455.14 32702.83 2009-12-04 14:47:09.000 338 32400.86 67.72 4455.14 32702.96 2009-12-04 14:47:10.000 338 32400.90 67.75 4455.13 32702.97 2009-12-04 14:47:11.000 338 32400.93 67.75 4455.15 32702.97 2009-12-04 14:47:12.000 338 32400.90 67.81 4455.16 32702.82 2009-12-04 14:47:13.000 338 32400.90 67.81 4455.15 32702.96 2009-12-04 14:47:14.000 338 32400.91 67.80 4455.15 32702.99 2009-12-04 14:47:15.000 338 32400.93 67.76 4455.17 32702.98 2009-12-04 14:47:16.000 338 32400.91 67.73 4455.20 32702.90 2009-12-04 14:47:17.000 338 32400.89 67.78 4455.21 32702.89 2009-12-04 14:47:18.000 338 32400.87 67.76 4455.21 32703.03 2009-12-04 14:47:19.000 338 32400.91 67.67 4455.17 32702.94 2009-12-04 14:47:20.000 338 32400.93 67.72 4455.18 32702.96 2009-12-04 14:47:21.000 338 32400.89 67.74 4455.20 32702.88 2009-12-04 14:47:22.000 338 32400.88 67.75 4455.22 32702.92 2009-12-04 14:47:23.000 338 32400.87 67.76 4455.25 32702.84 2009-12-04 14:47:24.000 338 32400.86 67.75 4455.25 32702.88 2009-12-04 14:47:25.000 338 32400.85 67.78 4455.26 32702.90 2009-12-04 14:47:26.000 338 32400.89 67.77 4455.24 32702.78 2009-12-04 14:47:27.000 338 32400.89 67.73 4455.27 32702.85 2009-12-04 14:47:28.000 338 32400.89 67.73 4455.25 32702.85 2009-12-04 14:47:29.000 338 32400.88 67.76 4455.29 32702.78 2009-12-04 14:47:30.000 338 32400.86 67.77 4455.27 32702.86 2009-12-04 14:47:31.000 338 32400.85 67.78 4455.24 32702.73 2009-12-04 14:47:32.000 338 32400.88 67.77 4455.23 32702.82 2009-12-04 14:47:33.000 338 32400.86 67.74 4455.23 32702.82 2009-12-04 14:47:34.000 338 32400.82 67.70 4455.24 32702.88 2009-12-04 14:47:35.000 338 32400.85 67.71 4455.25 32702.88 2009-12-04 14:47:36.000 338 32400.88 67.75 4455.26 32702.84 2009-12-04 14:47:37.000 338 32400.86 67.76 4455.28 32702.95 2009-12-04 14:47:38.000 338 32400.87 67.74 4455.32 32702.87 2009-12-04 14:47:39.000 338 32400.87 67.77 4455.29 32702.83 2009-12-04 14:47:40.000 338 32400.86 67.77 4455.32 32702.96 2009-12-04 14:47:41.000 338 32400.85 67.69 4455.33 32702.87 2009-12-04 14:47:42.000 338 32400.84 67.72 4455.31 32702.84 2009-12-04 14:47:43.000 338 32400.83 67.74 4455.30 32702.94 2009-12-04 14:47:44.000 338 32400.86 67.70 4455.31 32702.91 2009-12-04 14:47:45.000 338 32400.85 67.69 4455.28 32702.73 2009-12-04 14:47:46.000 338 32400.82 67.69 4455.28 32702.90 2009-12-04 14:47:47.000 338 32400.86 67.64 4455.26 32702.90 2009-12-04 14:47:48.000 338 32400.84 67.63 4455.24 32702.91 2009-12-04 14:47:49.000 338 32400.82 67.64 4455.23 32702.74 2009-12-04 14:47:50.000 338 32400.83 67.64 4455.35 32702.80 2009-12-04 14:47:51.000 338 32400.82 67.66 4455.28 32702.83 2009-12-04 14:47:52.000 338 32400.82 67.68 4455.30 32702.79 2009-12-04 14:47:53.000 338 32400.80 67.67 4455.33 32702.87 2009-12-04 14:47:54.000 338 32400.84 67.65 4455.29 32702.96 2009-12-04 14:47:55.000 338 32400.84 67.72 4455.34 32702.79 2009-12-04 14:47:56.000 338 32400.81 67.77 4455.31 32702.74 2009-12-04 14:47:57.000 338 32400.79 67.75 4455.33 32702.74 2009-12-04 14:47:58.000 338 32400.78 67.72 4455.32 32702.83 2009-12-04 14:47:59.000 338 32400.78 67.67 4455.38 32702.79 2009-12-04 14:48:00.000 338 32400.77 67.65 4455.39 32702.78 2009-12-04 14:48:01.000 338 32400.73 67.66 4455.36 32702.77 2009-12-04 14:48:02.000 338 32400.72 67.69 4455.30 32702.84 2009-12-04 14:48:03.000 338 32400.74 67.69 4455.32 32702.87 2009-12-04 14:48:04.000 338 32400.74 67.69 4455.31 32702.74 2009-12-04 14:48:05.000 338 32400.70 67.66 4455.34 32702.90 2009-12-04 14:48:06.000 338 32400.70 67.64 4455.32 32702.98 2009-12-04 14:48:07.000 338 32400.70 67.63 4455.34 32702.74 2009-12-04 14:48:08.000 338 32400.73 67.61 4455.31 32702.82 2009-12-04 14:48:09.000 338 32400.75 67.63 4455.32 32702.84 2009-12-04 14:48:10.000 338 32400.71 67.65 4455.36 32702.70 2009-12-04 14:48:11.000 338 32400.71 67.61 4455.42 32702.76 2009-12-04 14:48:12.000 338 32400.70 67.63 4455.39 32702.85 2009-12-04 14:48:13.000 338 32400.70 67.63 4455.39 32702.81 2009-12-04 14:48:14.000 338 32400.73 67.66 4455.35 32702.84 2009-12-04 14:48:15.000 338 32400.73 67.66 4455.32 32702.60 2009-12-04 14:48:16.000 338 32400.72 67.69 4455.34 32702.83 2009-12-04 14:48:17.000 338 32400.70 67.67 4455.36 32702.69 2009-12-04 14:48:18.000 338 32400.68 67.66 4455.38 32702.72 2009-12-04 14:48:19.000 338 32400.69 67.64 4455.34 32702.67 2009-12-04 14:48:20.000 338 32400.70 67.63 4455.35 32702.75 2009-12-04 14:48:21.000 338 32400.71 67.60 4455.38 32702.79 2009-12-04 14:48:22.000 338 32400.70 67.66 4455.40 32702.70 2009-12-04 14:48:23.000 338 32400.72 67.64 4455.40 32702.77 2009-12-04 14:48:24.000 338 32400.74 67.66 4455.40 32702.67 2009-12-04 14:48:25.000 338 32400.74 67.63 4455.36 32702.78 2009-12-04 14:48:26.000 338 32400.72 67.60 4455.36 32702.71 2009-12-04 14:48:27.000 338 32400.76 67.62 4455.37 32702.72 2009-12-04 14:48:28.000 338 32400.72 67.62 4455.32 32702.73 2009-12-04 14:48:29.000 338 32400.67 67.66 4455.31 32702.76 2009-12-04 14:48:30.000 338 32400.70 67.66 4455.30 32702.67 2009-12-04 14:48:31.000 338 32400.70 67.62 4455.32 32702.69 2009-12-04 14:48:32.000 338 32400.64 67.66 4455.30 32702.63 2009-12-04 14:48:33.000 338 32400.67 67.62 4455.35 32702.75 2009-12-04 14:48:34.000 338 32400.66 67.56 4455.41 32702.61 2009-12-04 14:48:35.000 338 32400.68 67.63 4455.40 32702.87 2009-12-04 14:48:36.000 338 32400.64 67.66 4455.39 32702.54 2009-12-04 14:48:37.000 338 32400.64 67.61 4455.39 32702.67 2009-12-04 14:48:38.000 338 32400.64 67.63 4455.41 32702.80 2009-12-04 14:48:39.000 338 32400.65 67.60 4455.41 32702.57 2009-12-04 14:48:40.000 338 32400.58 67.58 4455.46 32702.76 2009-12-04 14:48:41.000 338 32400.57 67.61 4455.48 32702.74 2009-12-04 14:48:42.000 338 32400.63 67.59 4455.43 32702.74 2009-12-04 14:48:43.000 338 32400.64 67.55 4455.40 32702.63 2009-12-04 14:48:44.000 338 32400.62 67.55 4455.41 32702.66 2009-12-04 14:48:45.000 338 32400.64 67.58 4455.45 32702.67 2009-12-04 14:48:46.000 338 32400.63 67.61 4455.50 32702.71 2009-12-04 14:48:47.000 338 32400.57 67.61 4455.48 32702.62 2009-12-04 14:48:48.000 338 32400.55 67.60 4455.51 32702.56 2009-12-04 14:48:49.000 338 32400.62 67.61 4455.51 32702.65 2009-12-04 14:48:50.000 338 32400.59 67.61 4455.49 32702.80 2009-12-04 14:48:51.000 338 32400.61 67.64 4455.47 32702.67 2009-12-04 14:48:52.000 338 32400.60 67.65 4455.44 32702.70 2009-12-04 14:48:53.000 338 32400.63 67.66 4455.49 32702.65 2009-12-04 14:48:54.000 338 32400.59 67.64 4455.51 32702.66 2009-12-04 14:48:55.000 338 32400.62 67.59 4455.47 32702.62 2009-12-04 14:48:56.000 338 32400.64 67.60 4455.43 32702.60 2009-12-04 14:48:57.000 338 32400.62 67.61 4455.46 32702.63 2009-12-04 14:48:58.000 338 32400.56 67.60 4455.45 32702.70 2009-12-04 14:48:59.000 338 32400.57 67.59 4455.42 32702.58 2009-12-04 14:49:00.000 338 32400.55 67.53 4455.47 32702.59 2009-12-04 14:49:01.000 338 32400.54 67.54 4455.42 32702.58 2009-12-04 14:49:02.000 338 32400.56 67.56 4455.47 32702.63 2009-12-04 14:49:03.000 338 32400.59 67.56 4455.46 32702.59 2009-12-04 14:49:04.000 338 32400.54 67.58 4455.46 32702.59 2009-12-04 14:49:05.000 338 32400.53 67.56 4455.48 32702.52 2009-12-04 14:49:06.000 338 32400.54 67.58 4455.50 32702.61 2009-12-04 14:49:07.000 338 32400.53 67.59 4455.49 32702.76 2009-12-04 14:49:08.000 338 32400.52 67.56 4455.49 32702.58 2009-12-04 14:49:09.000 338 32400.55 67.59 4455.50 32702.66 2009-12-04 14:49:10.000 338 32400.55 67.61 4455.51 32702.57 2009-12-04 14:49:11.000 338 32400.53 67.63 4455.54 32702.60 2009-12-04 14:49:12.000 338 32400.49 67.61 4455.60 32702.65 2009-12-04 14:49:13.000 338 32400.48 67.58 4455.62 32702.62 2009-12-04 14:49:14.000 338 32400.53 67.58 4455.59 32702.63 2009-12-04 14:49:15.000 338 32400.53 67.61 4455.56 32702.77 2009-12-04 14:49:16.000 338 32400.55 67.58 4455.53 32702.62 2009-12-04 14:49:17.000 338 32400.53 67.55 4455.56 32702.73 2009-12-04 14:49:18.000 338 32400.50 67.59 4455.60 32702.52 2009-12-04 14:49:19.000 338 32400.49 67.56 4455.63 32702.58 2009-12-04 14:49:20.000 338 32400.47 67.58 4455.63 32702.54 2009-12-04 14:49:21.000 338 32400.48 67.60 4455.68 32702.53 2009-12-04 14:49:22.000 338 32400.49 67.59 4455.65 32702.53 2009-12-04 14:49:23.000 338 32400.50 67.60 4455.63 32702.62 2009-12-04 14:49:24.000 338 32400.48 67.61 4455.66 32702.58 2009-12-04 14:49:25.000 338 32400.46 67.61 4455.70 32702.62 2009-12-04 14:49:26.000 338 32400.51 67.62 4455.74 32702.62 2009-12-04 14:49:27.000 338 32400.46 67.61 4455.75 32702.54 2009-12-04 14:49:28.000 338 32400.46 67.59 4455.70 32702.55 2009-12-04 14:49:29.000 338 32400.50 67.59 4455.71 32702.66 2009-12-04 14:49:30.000 338 32400.49 67.59 4455.69 32702.54 2009-12-04 14:49:31.000 338 32400.48 67.55 4455.67 32702.58 2009-12-04 14:49:32.000 338 32400.47 67.60 4455.69 32702.62 2009-12-04 14:49:33.000 338 32400.49 67.62 4455.68 32702.54 2009-12-04 14:49:34.000 338 32400.48 67.60 4455.64 32702.65 2009-12-04 14:49:35.000 338 32400.47 67.60 4455.68 32702.49 2009-12-04 14:49:36.000 338 32400.46 67.60 4455.71 32702.58 2009-12-04 14:49:37.000 338 32400.47 67.61 4455.74 32702.69 2009-12-04 14:49:38.000 338 32400.47 67.56 4455.74 32702.66 2009-12-04 14:49:39.000 338 32400.47 67.56 4455.74 32702.46 2009-12-04 14:49:40.000 338 32400.46 67.50 4455.78 32702.56 2009-12-04 14:49:41.000 338 32400.49 67.48 4455.80 32702.57 2009-12-04 14:49:42.000 338 32400.43 67.52 4455.77 32702.63 2009-12-04 14:49:43.000 338 32400.42 67.51 4455.76 32702.44 2009-12-04 14:49:44.000 338 32400.45 67.50 4455.80 32702.62 2009-12-04 14:49:45.000 338 32400.46 67.50 4455.77 32702.61 2009-12-04 14:49:46.000 338 32400.46 67.50 4455.73 32702.47 2009-12-04 14:49:47.000 338 32400.49 67.51 4455.72 32702.50 2009-12-04 14:49:48.000 338 32400.47 67.51 4455.74 32702.49 2009-12-04 14:49:49.000 338 32400.45 67.54 4455.75 32702.58 2009-12-04 14:49:50.000 338 32400.47 67.56 4455.73 32702.63 2009-12-04 14:49:51.000 338 32400.50 67.56 4455.75 32702.41 2009-12-04 14:49:52.000 338 32400.45 67.56 4455.73 32702.48 2009-12-04 14:49:53.000 338 32400.46 67.50 4455.70 32702.58 2009-12-04 14:49:54.000 338 32400.44 67.53 4455.70 32702.69 2009-12-04 14:49:55.000 338 32400.42 67.56 4455.71 32702.58 2009-12-04 14:49:56.000 338 32400.39 67.55 4455.72 32702.56 2009-12-04 14:49:57.000 338 32400.40 67.58 4455.68 32702.58 2009-12-04 14:49:58.000 338 32400.40 67.60 4455.71 32702.54 2009-12-04 14:49:59.000 338 32400.40 67.59 4455.70 32702.59 2009-12-04 14:50:00.000 338 32400.37 67.58 4455.72 32702.37 2009-12-04 14:50:01.000 338 32400.33 67.59 4455.73 32702.57 2009-12-04 14:50:02.000 338 32400.38 67.59 4455.72 32702.55 2009-12-04 14:50:03.000 338 32400.36 67.56 4455.74 32702.43 2009-12-04 14:50:04.000 338 32400.39 67.55 4455.74 32702.54 2009-12-04 14:50:05.000 338 32400.39 67.59 4455.74 32702.45 2009-12-04 14:50:06.000 338 32400.36 67.61 4455.68 32702.64 2009-12-04 14:50:07.000 338 32400.37 67.59 4455.69 32702.48 2009-12-04 14:50:08.000 338 32400.34 67.56 4455.73 32702.44 2009-12-04 14:50:09.000 338 32400.31 67.55 4455.67 32702.52 2009-12-04 14:50:10.000 338 32400.31 67.53 4455.69 32702.45 2009-12-04 14:50:11.000 338 32400.33 67.59 4455.74 32702.36 2009-12-04 14:50:12.000 338 32400.33 67.53 4455.73 32702.56 2009-12-04 14:50:13.000 338 32400.31 67.52 4455.74 32702.49 2009-12-04 14:50:14.000 338 32400.32 67.51 4455.73 32702.53 2009-12-04 14:50:15.000 338 32400.32 67.54 4455.74 32702.35 2009-12-04 14:50:16.000 338 32400.31 67.52 4455.74 32702.46 2009-12-04 14:50:17.000 338 32400.31 67.51 4455.71 32702.41 2009-12-04 14:50:18.000 338 32400.30 67.50 4455.74 32702.55 2009-12-04 14:50:19.000 338 32400.30 67.42 4455.75 32702.40 2009-12-04 14:50:20.000 338 32400.30 67.44 4455.75 32702.49 2009-12-04 14:50:21.000 338 32400.31 67.44 4455.79 32702.53 2009-12-04 14:50:22.000 338 32400.32 67.47 4455.83 32702.33 2009-12-04 14:50:23.000 338 32400.31 67.50 4455.86 32702.42 2009-12-04 14:50:24.000 338 32400.29 67.48 4455.86 32702.50 2009-12-04 14:50:25.000 338 32400.32 67.49 4455.84 32702.46 2009-12-04 14:50:26.000 338 32400.33 67.51 4455.81 32702.31 2009-12-04 14:50:27.000 338 32400.29 67.52 4455.84 32702.55 2009-12-04 14:50:28.000 338 32400.27 67.49 4455.80 32702.38 2009-12-04 14:50:29.000 338 32400.24 67.45 4455.84 32702.36 2009-12-04 14:50:30.000 338 32400.22 67.40 4455.90 32702.44 2009-12-04 14:50:31.000 338 32400.26 67.40 4455.90 32702.44 2009-12-04 14:50:32.000 338 32400.31 67.45 4455.86 32702.39 2009-12-04 14:50:33.000 338 32400.29 67.48 4455.90 32702.51 2009-12-04 14:50:34.000 338 32400.29 67.53 4455.90 32702.27 2009-12-04 14:50:35.000 338 32400.28 67.55 4455.93 32702.47 2009-12-04 14:50:36.000 338 32400.27 67.59 4455.96 32702.51 2009-12-04 14:50:37.000 338 32400.24 67.57 4455.90 32702.33 2009-12-04 14:50:38.000 338 32400.25 67.55 4455.89 32702.43 2009-12-04 14:50:39.000 338 32400.24 67.53 4455.90 32702.52 2009-12-04 14:50:40.000 338 32400.24 67.51 4455.86 32702.24 2009-12-04 14:50:41.000 338 32400.27 67.50 4455.84 32702.47 2009-12-04 14:50:42.000 338 32400.27 67.52 4455.84 32702.37 2009-12-04 14:50:43.000 338 32400.25 67.56 4455.83 32702.32 2009-12-04 14:50:44.000 338 32400.27 67.56 4455.86 32702.38 2009-12-04 14:50:45.000 338 32400.27 67.54 4455.88 32702.37 2009-12-04 14:50:46.000 338 32400.23 67.56 4455.84 32702.26 2009-12-04 14:50:47.000 338 32400.23 67.52 4455.86 32702.30 2009-12-04 14:50:48.000 338 32400.21 67.54 4455.86 32702.41 2009-12-04 14:50:49.000 338 32400.21 67.53 4455.86 32702.34 2009-12-04 14:50:50.000 338 32400.22 67.54 4455.88 32702.37 2009-12-04 14:50:51.000 338 32400.18 67.57 4455.90 32702.31 2009-12-04 14:50:52.000 338 32400.15 67.56 4455.87 32702.35 2009-12-04 14:50:53.000 338 32400.17 67.55 4455.90 32702.43 2009-12-04 14:50:54.000 338 32400.16 67.51 4455.92 32702.31 2009-12-04 14:50:55.000 338 32400.17 67.48 4455.95 32702.29 2009-12-04 14:50:56.000 338 32400.20 67.51 4455.95 32702.31 2009-12-04 14:50:57.000 338 32400.22 67.56 4455.97 32702.37 2009-12-04 14:50:58.000 338 32400.23 67.54 4455.95 32702.23 2009-12-04 14:50:59.000 338 32400.18 67.54 4455.96 32702.45 2009-12-04 14:51:00.000 338 32400.19 67.57 4456.01 32702.39 2009-12-04 14:51:01.000 338 32400.17 67.54 4456.01 32702.38 2009-12-04 14:51:02.000 338 32400.17 67.51 4455.98 32702.47 2009-12-04 14:51:03.000 338 32400.16 67.50 4455.91 32702.33 2009-12-04 14:51:04.000 338 32400.13 67.47 4455.93 32702.17 2009-12-04 14:51:05.000 338 32400.13 67.50 4455.98 32702.42 2009-12-04 14:51:06.000 338 32400.16 67.53 4456.02 32702.37 2009-12-04 14:51:07.000 338 32400.18 67.55 4455.93 32702.38 2009-12-04 14:51:08.000 338 32400.19 67.52 4455.91 32702.31 2009-12-04 14:51:09.000 338 32400.18 67.53 4455.89 32702.42 2009-12-04 14:51:10.000 338 32400.17 67.55 4455.92 32702.26 2009-12-04 14:51:11.000 338 32400.20 67.55 4456.00 32702.43 2009-12-04 14:51:12.000 338 32400.17 67.54 4456.00 32702.33 2009-12-04 14:51:13.000 338 32400.17 67.56 4456.03 32702.31 2009-12-04 14:51:14.000 338 32400.17 67.58 4456.00 32702.26 2009-12-04 14:51:15.000 338 32400.17 67.58 4455.99 32702.36 2009-12-04 14:51:16.000 338 32400.19 67.55 4455.95 32702.31 2009-12-04 14:51:17.000 338 32400.17 67.58 4455.99 32702.48 2009-12-04 14:51:18.000 338 32400.13 67.60 4455.95 32702.34 2009-12-04 14:51:19.000 338 32400.13 67.59 4456.01 32702.34 2009-12-04 14:51:20.000 338 32400.14 67.59 4456.06 32702.32 2009-12-04 14:51:21.000 338 32400.15 67.61 4456.05 32702.39 2009-12-04 14:51:22.000 338 32400.10 67.59 4456.03 32702.36 2009-12-04 14:51:23.000 338 32400.07 67.55 4456.07 32702.30 2009-12-04 14:51:24.000 338 32400.09 67.54 4456.05 32702.40 2009-12-04 14:51:25.000 338 32400.08 67.51 4456.01 32702.37 2009-12-04 14:51:26.000 338 32400.09 67.50 4456.00 32702.34 2009-12-04 14:51:27.000 338 32400.07 67.51 4456.03 32702.36 2009-12-04 14:51:28.000 338 32400.09 67.48 4455.98 32702.36 2009-12-04 14:51:29.000 338 32400.04 67.47 4455.97 32702.25 2009-12-04 14:51:30.000 338 32400.07 67.49 4456.00 32702.26 2009-12-04 14:51:31.000 338 32400.07 67.50 4456.02 32702.35 2009-12-04 14:51:32.000 338 32400.07 67.51 4456.05 32702.31 2009-12-04 14:51:33.000 338 32400.05 67.54 4456.06 32702.29 2009-12-04 14:51:34.000 338 32400.08 67.53 4456.01 32702.27 2009-12-04 14:51:35.000 338 32400.11 67.50 4456.03 32702.32 2009-12-04 14:51:36.000 338 32400.13 67.54 4456.10 32702.39 2009-12-04 14:51:37.000 338 32400.11 67.54 4456.09 32702.26 2009-12-04 14:51:38.000 338 32400.12 67.58 4456.12 32702.34 2009-12-04 14:51:39.000 338 32400.10 67.57 4456.09 32702.20 2009-12-04 14:51:40.000 338 32400.07 67.58 4456.07 32702.33 2009-12-04 14:51:41.000 338 32400.07 67.56 4456.04 32702.44 2009-12-04 14:51:42.000 338 32400.08 67.58 4456.11 32702.38 2009-12-04 14:51:43.000 338 32400.10 67.53 4456.06 32702.23 2009-12-04 14:51:44.000 338 32400.07 67.51 4456.06 32702.34 2009-12-04 14:51:45.000 338 32400.09 67.53 4456.12 32702.36 2009-12-04 14:51:46.000 338 32400.07 67.52 4456.06 32702.18 2009-12-04 14:51:47.000 338 32400.10 67.56 4456.08 32702.31 2009-12-04 14:51:48.000 338 32400.12 67.55 4456.13 32702.19 2009-12-04 14:51:49.000 338 32400.11 67.53 4456.13 32702.16 2009-12-04 14:51:50.000 338 32400.06 67.56 4456.12 32702.20 2009-12-04 14:51:51.000 338 32400.07 67.56 4456.15 32702.23 2009-12-04 14:51:52.000 338 32400.07 67.56 4456.17 32702.12 2009-12-04 14:51:53.000 338 32400.05 67.55 4456.19 32702.19 2009-12-04 14:51:54.000 338 32400.05 67.60 4456.18 32702.28 2009-12-04 14:51:55.000 338 32400.04 67.56 4456.17 32702.07 2009-12-04 14:51:56.000 338 32400.04 67.57 4456.16 32702.31 2009-12-04 14:51:57.000 338 32400.06 67.58 4456.13 32702.26 2009-12-04 14:51:58.000 338 32400.06 67.56 4456.14 32702.29 2009-12-04 14:51:59.000 338 32400.05 67.55 4456.20 32702.34 2009-12-04 14:52:00.000 338 32400.01 67.58 4456.22 32702.14 2009-12-04 14:52:01.000 338 32400.03 67.60 4456.21 32702.23 2009-12-04 14:52:02.000 338 32399.99 67.60 4456.19 32702.15 2009-12-04 14:52:03.000 338 32400.02 67.59 4456.19 32702.27 2009-12-04 14:52:04.000 338 32400.02 67.56 4456.23 32702.18 2009-12-04 14:52:05.000 338 32399.99 67.55 4456.17 32702.31 2009-12-04 14:52:06.000 338 32400.01 67.57 4456.17 32702.11 2009-12-04 14:52:07.000 338 32400.01 67.54 4456.17 32702.12 2009-12-04 14:52:08.000 338 32399.99 67.51 4456.19 32702.24 2009-12-04 14:52:09.000 338 32400.03 67.53 4456.20 32702.34 2009-12-04 14:52:10.000 338 32399.99 67.52 4456.21 32702.14 2009-12-04 14:52:11.000 338 32399.97 67.51 4456.23 32702.21 2009-12-04 14:52:12.000 338 32399.99 67.58 4456.23 32702.22 2009-12-04 14:52:13.000 338 32400.01 67.61 4456.21 32702.22 2009-12-04 14:52:14.000 338 32400.06 67.60 4456.17 32702.21 2009-12-04 14:52:15.000 338 32400.07 67.57 4456.20 32702.11 2009-12-04 14:52:16.000 338 32400.03 67.58 4456.19 32702.19 2009-12-04 14:52:17.000 338 32400.00 67.55 4456.16 32702.12 2009-12-04 14:52:18.000 338 32399.99 67.55 4456.19 32702.20 2009-12-04 14:52:19.000 338 32399.97 67.60 4456.16 32702.04 2009-12-04 14:52:20.000 338 32399.97 67.61 4456.14 32702.12 2009-12-04 14:52:21.000 338 32399.98 67.57 4456.15 32702.18 2009-12-04 14:52:22.000 338 32400.01 67.63 4456.16 32702.07 2009-12-04 14:52:23.000 338 32400.00 67.60 4456.17 32702.26 2009-12-04 14:52:24.000 338 32399.98 67.63 4456.17 32702.06 2009-12-04 14:52:25.000 338 32399.97 67.63 4456.20 32702.23 2009-12-04 14:52:26.000 338 32399.99 67.60 4456.23 32702.06 2009-12-04 14:52:27.000 338 32399.98 67.61 4456.20 32702.16 2009-12-04 14:52:28.000 338 32399.97 67.59 4456.22 32702.07 2009-12-04 14:52:29.000 338 32399.96 67.56 4456.26 32702.25 2009-12-04 14:52:30.000 338 32400.01 67.58 4456.30 32702.16 2009-12-04 14:52:31.000 338 32400.00 67.55 4456.28 32702.23 2009-12-04 14:52:32.000 338 32400.00 67.52 4456.29 32702.20 2009-12-04 14:52:33.000 338 32399.99 67.45 4456.28 32702.21 2009-12-04 14:52:34.000 338 32399.98 67.49 4456.29 32702.22 2009-12-04 14:52:35.000 338 32399.97 67.47 4456.27 32702.17 2009-12-04 14:52:36.000 338 32399.96 67.48 4456.21 32702.16 2009-12-04 14:52:37.000 338 32399.92 67.47 4456.18 32702.14 2009-12-04 14:52:38.000 338 32399.95 67.46 4456.21 32702.18 2009-12-04 14:52:39.000 338 32399.95 67.47 4456.26 32702.22 2009-12-04 14:52:40.000 338 32399.95 67.42 4456.23 32702.13 2009-12-04 14:52:41.000 338 32399.97 67.43 4456.25 32702.25 2009-12-04 14:52:42.000 338 32399.99 67.44 4456.25 32702.16 2009-12-04 14:52:43.000 338 32399.96 67.49 4456.28 32702.23 2009-12-04 14:52:44.000 338 32399.97 67.45 4456.27 32702.14 2009-12-04 14:52:45.000 338 32399.96 67.47 4456.23 32702.25 2009-12-04 14:52:46.000 338 32399.96 67.50 4456.23 32702.16 2009-12-04 14:52:47.000 338 32399.95 67.50 4456.23 32702.17 2009-12-04 14:52:48.000 338 32399.95 67.50 4456.27 32702.28 2009-12-04 14:52:49.000 338 32399.93 67.48 4456.29 32702.07 2009-12-04 14:52:50.000 338 32399.91 67.47 4456.30 32702.23 2009-12-04 14:52:51.000 338 32399.93 67.47 4456.33 32702.17 2009-12-04 14:52:52.000 338 32399.92 67.46 4456.34 32702.00 2009-12-04 14:52:53.000 338 32399.96 67.42 4456.35 32702.16 2009-12-04 14:52:54.000 338 32399.93 67.43 4456.34 32702.23 2009-12-04 14:52:55.000 338 32399.92 67.44 4456.36 32702.13 2009-12-04 14:52:56.000 338 32399.90 67.45 4456.37 32702.16 2009-12-04 14:52:57.000 338 32399.88 67.44 4456.31 32702.08 2009-12-04 14:52:58.000 338 32399.85 67.45 4456.32 32702.20 2009-12-04 14:52:59.000 338 32399.86 67.48 4456.38 32702.18 2009-12-04 14:53:00.000 338 32399.87 67.50 4456.35 32702.17 2009-12-04 14:53:01.000 338 32399.87 67.51 4456.38 32702.16 2009-12-04 14:53:02.000 338 32399.87 67.50 4456.39 32702.15 2009-12-04 14:53:03.000 338 32399.89 67.47 4456.38 32702.27 2009-12-04 14:53:04.000 338 32399.88 67.47 4456.37 32702.19 2009-12-04 14:53:05.000 338 32399.87 67.47 4456.35 32702.11 2009-12-04 14:53:06.000 338 32399.90 67.52 4456.39 32702.07 2009-12-04 14:53:07.000 338 32399.91 67.52 4456.39 32702.21 2009-12-04 14:53:08.000 338 32399.86 67.55 4456.36 32702.03 2009-12-04 14:53:09.000 338 32399.90 67.53 4456.38 32702.20 2009-12-04 14:53:10.000 338 32399.89 67.50 4456.37 32702.02 2009-12-04 14:53:11.000 338 32399.88 67.53 4456.41 32702.22 2009-12-04 14:53:12.000 338 32399.88 67.58 4456.44 32702.14 2009-12-04 14:53:13.000 338 32399.91 67.55 4456.45 32702.11 2009-12-04 14:53:14.000 338 32399.90 67.52 4456.45 32702.06 2009-12-04 14:53:15.000 338 32399.85 67.47 4456.42 32702.25 2009-12-04 14:53:16.000 338 32399.82 67.47 4456.45 32702.10 2009-12-04 14:53:17.000 338 32399.84 67.45 4456.47 32702.13 2009-12-04 14:53:18.000 338 32399.81 67.46 4456.48 32702.08 2009-12-04 14:53:19.000 338 32399.82 67.48 4456.48 32702.13 2009-12-04 14:53:20.000 338 32399.83 67.50 4456.48 32702.04 2009-12-04 14:53:21.000 338 32399.88 67.50 4456.48 32702.05 2009-12-04 14:53:22.000 338 32399.91 67.49 4456.43 32702.14 2009-12-04 14:53:23.000 338 32399.90 67.48 4456.44 32702.05 2009-12-04 14:53:24.000 338 32399.88 67.45 4456.47 32701.91 2009-12-04 14:53:25.000 338 32399.87 67.45 4456.43 32702.17 2009-12-04 14:53:26.000 338 32399.88 67.49 4456.41 32702.03 2009-12-04 14:53:27.000 338 32399.89 67.45 4456.41 32702.12 2009-12-04 14:53:28.000 338 32399.89 67.45 4456.44 32702.15 2009-12-04 14:53:29.000 338 32399.85 67.45 4456.44 32701.99 2009-12-04 14:53:30.000 338 32399.85 67.37 4456.45 32702.04 2009-12-04 14:53:31.000 338 32399.85 67.38 4456.48 32701.97 2009-12-04 14:53:32.000 338 32399.85 67.43 4456.49 32702.17 2009-12-04 14:53:33.000 338 32399.84 67.42 4456.51 32702.01 2009-12-04 14:53:34.000 338 32399.80 67.44 4456.52 32701.99 2009-12-04 14:53:35.000 338 32399.83 67.42 4456.54 32702.15 2009-12-04 14:53:36.000 338 32399.83 67.38 4456.53 32701.88 2009-12-04 14:53:37.000 338 32399.87 67.36 4456.49 32702.06 2009-12-04 14:53:38.000 338 32399.87 67.38 4456.51 32701.98 2009-12-04 14:53:39.000 338 32399.86 67.41 4456.52 32702.02 2009-12-04 14:53:40.000 338 32399.86 67.46 4456.49 32701.98 2009-12-04 14:53:41.000 338 32399.83 67.38 4456.48 32701.93 2009-12-04 14:53:42.000 338 32399.82 67.42 4456.49 32702.00 2009-12-04 14:53:43.000 338 32399.82 67.42 4456.50 32701.97 2009-12-04 14:53:44.000 338 32399.79 67.41 4456.52 32702.02 2009-12-04 14:53:45.000 338 32399.83 67.38 4456.53 32701.92 2009-12-04 14:53:46.000 338 32399.82 67.35 4456.53 32702.05 2009-12-04 14:53:47.000 338 32399.82 67.35 4456.52 32702.00 2009-12-04 14:53:48.000 338 32399.82 67.34 4456.55 32701.99 2009-12-04 14:53:49.000 338 32399.81 67.33 4456.61 32701.97 2009-12-04 14:53:50.000 338 32399.80 67.34 4456.56 32701.96 2009-12-04 14:53:51.000 338 32399.80 67.39 4456.53 32702.00 2009-12-04 14:53:52.000 338 32399.79 67.39 4456.54 32701.99 2009-12-04 14:53:53.000 338 32399.78 67.38 4456.53 32702.02 2009-12-04 14:53:54.000 338 32399.78 67.37 4456.54 32702.06 2009-12-04 14:53:55.000 338 32399.77 67.36 4456.56 32702.00 2009-12-04 14:53:56.000 338 32399.78 67.34 4456.58 32702.05 2009-12-04 14:53:57.000 338 32399.79 67.31 4456.57 32702.09 2009-12-04 14:53:58.000 338 32399.77 67.30 4456.53 32701.86 2009-12-04 14:53:59.000 338 32399.77 67.40 4456.51 32701.92 2009-12-04 14:54:00.000 338 32399.76 67.43 4456.51 32702.04 2009-12-04 14:54:01.000 338 32399.77 67.43 4456.58 32702.05 2009-12-04 14:54:02.000 338 32399.77 67.39 4456.62 32701.88 2009-12-04 14:54:03.000 338 32399.78 67.41 4456.61 32701.98 2009-12-04 14:54:04.000 338 32399.74 67.40 4456.62 32701.88 2009-12-04 14:54:05.000 338 32399.73 67.41 4456.64 32702.16 2009-12-04 14:54:06.000 338 32399.72 67.41 4456.68 32701.85 2009-12-04 14:54:07.000 338 32399.72 67.39 4456.66 32702.01 2009-12-04 14:54:08.000 338 32399.73 67.39 4456.71 32702.08 2009-12-04 14:54:09.000 338 32399.76 67.38 4456.74 32702.02 2009-12-04 14:54:10.000 338 32399.74 67.40 4456.75 32702.16 2009-12-04 14:54:11.000 338 32399.73 67.40 4456.80 32702.00 2009-12-04 14:54:12.000 338 32399.71 67.37 4456.74 32702.07 2009-12-04 14:54:13.000 338 32399.76 67.38 4456.73 32701.88 2009-12-04 14:54:14.000 338 32399.74 67.43 4456.73 32702.07 2009-12-04 14:54:15.000 338 32399.75 67.45 4456.74 32702.12 2009-12-04 14:54:16.000 338 32399.76 67.40 4456.73 32702.00 2009-12-04 14:54:17.000 338 32399.74 67.37 4456.75 32702.02 2009-12-04 14:54:18.000 338 32399.73 67.41 4456.74 32702.05 2009-12-04 14:54:19.000 338 32399.70 67.42 4456.77 32702.01 2009-12-04 14:54:20.000 338 32399.71 67.41 4456.76 32701.99 2009-12-04 14:54:21.000 338 32399.71 67.37 4456.77 32702.04 2009-12-04 14:54:22.000 338 32399.69 67.40 4456.78 32701.99 2009-12-04 14:54:23.000 338 32399.71 67.43 4456.80 32701.93 2009-12-04 14:54:24.000 338 32399.70 67.40 4456.77 32702.06 2009-12-04 14:54:25.000 338 32399.70 67.36 4456.77 32702.13 2009-12-04 14:54:26.000 338 32399.71 67.37 4456.74 32702.03 2009-12-04 14:54:27.000 338 32399.69 67.40 4456.80 32702.02 2009-12-04 14:54:28.000 338 32399.66 67.39 4456.80 32701.97 2009-12-04 14:54:29.000 338 32399.68 67.41 4456.77 32701.97 2009-12-04 14:54:30.000 338 32399.68 67.41 4456.76 32702.05 2009-12-04 14:54:31.000 338 32399.68 67.37 4456.81 32702.00 2009-12-04 14:54:32.000 338 32399.69 67.34 4456.81 32702.02 2009-12-04 14:54:33.000 338 32399.69 67.34 4456.81 32702.08 2009-12-04 14:54:34.000 338 32399.67 67.34 4456.83 32701.87 2009-12-04 14:54:35.000 338 32399.67 67.37 4456.81 32701.97 2009-12-04 14:54:36.000 338 32399.71 67.39 4456.81 32701.97 2009-12-04 14:54:37.000 338 32399.70 67.36 4456.83 32702.00 2009-12-04 14:54:38.000 338 32399.64 67.33 4456.82 32702.08 2009-12-04 14:54:39.000 338 32399.64 67.34 4456.80 32701.97 2009-12-04 14:54:40.000 338 32399.66 67.34 4456.82 32702.03 2009-12-04 14:54:41.000 338 32399.68 67.34 4456.90 32702.01 2009-12-04 14:54:42.000 338 32399.65 67.35 4456.87 32702.01 2009-12-04 14:54:43.000 338 32399.66 67.28 4456.89 32701.96 2009-12-04 14:54:44.000 338 32399.64 67.30 4456.88 32702.08 2009-12-04 14:54:45.000 338 32399.65 67.29 4456.88 32702.00 2009-12-04 14:54:46.000 338 32399.65 67.31 4456.90 32702.02 2009-12-04 14:54:47.000 338 32399.66 67.34 4456.92 32702.06 2009-12-04 14:54:48.000 338 32399.66 67.33 4456.87 32701.96 2009-12-04 14:54:49.000 338 32399.61 67.31 4456.85 32701.89 2009-12-04 14:54:50.000 338 32399.59 67.35 4456.85 32702.04 2009-12-04 14:54:51.000 338 32399.59 67.32 4456.90 32701.95 2009-12-04 14:54:52.000 338 32399.59 67.30 4456.94 32701.83 2009-12-04 14:54:53.000 338 32399.58 67.28 4456.93 32701.94 2009-12-04 14:54:54.000 338 32399.63 67.33 4456.97 32702.04 2009-12-04 14:54:55.000 338 32399.63 67.32 4456.96 32701.99 2009-12-04 14:54:56.000 338 32399.61 67.32 4456.98 32701.91 2009-12-04 14:54:57.000 338 32399.63 67.34 4457.02 32702.02 2009-12-04 14:54:58.000 338 32399.61 67.35 4457.00 32701.95 2009-12-04 14:54:59.000 338 32399.63 67.35 4456.99 32701.92 2009-12-04 14:55:00.000 338 32399.66 67.38 4456.97 32701.96 2009-12-04 14:55:01.000 338 32399.65 67.40 4456.94 32701.99 2009-12-04 14:55:02.000 338 32399.64 67.38 4456.94 32702.05 2009-12-04 14:55:03.000 338 32399.62 67.42 4456.93 32701.78 2009-12-04 14:55:04.000 338 32399.63 67.42 4456.95 32701.98 2009-12-04 14:55:05.000 338 32399.63 67.43 4456.98 32701.93 2009-12-04 14:55:06.000 338 32399.64 67.34 4456.98 32701.99 2009-12-04 14:55:07.000 338 32399.60 67.33 4457.04 32701.85 2009-12-04 14:55:08.000 338 32399.58 67.32 4457.08 32702.07 2009-12-04 14:55:09.000 338 32399.60 67.32 4457.05 32701.86 2009-12-04 14:55:10.000 338 32399.60 67.34 4457.05 32701.95 2009-12-04 14:55:11.000 338 32399.60 67.35 4457.05 32701.98 2009-12-04 14:55:12.000 338 32399.60 67.31 4457.02 32701.80 2009-12-04 14:55:13.000 338 32399.55 67.34 4457.02 32702.00 2009-12-04 14:55:14.000 338 32399.55 67.35 4457.03 32701.87 2009-12-04 14:55:15.000 338 32399.51 67.34 4457.05 32701.84 2009-12-04 14:55:16.000 338 32399.54 67.33 4457.00 32701.88 2009-12-04 14:55:17.000 338 32399.54 67.33 4457.01 32701.82 2009-12-04 14:55:18.000 338 32399.53 67.33 4457.01 32702.02 2009-12-04 14:55:19.000 338 32399.51 67.33 4457.01 32701.93 2009-12-04 14:55:20.000 338 32399.50 67.31 4457.03 32701.94 2009-12-04 14:55:21.000 338 32399.51 67.31 4457.04 32701.95 2009-12-04 14:55:22.000 338 32399.51 67.33 4457.05 32701.84 2009-12-04 14:55:23.000 338 32399.49 67.35 4457.06 32701.88 2009-12-04 14:55:24.000 338 32399.49 67.35 4457.12 32701.80 2009-12-04 14:55:25.000 338 32399.50 67.36 4457.09 32702.02 2009-12-04 14:55:26.000 338 32399.50 67.37 4457.10 32701.86 2009-12-04 14:55:27.000 338 32399.53 67.41 4457.10 32701.92 2009-12-04 14:55:28.000 338 32399.54 67.40 4457.06 32701.80 2009-12-04 14:55:29.000 338 32399.50 67.39 4457.07 32701.81 2009-12-04 14:55:30.000 338 32399.52 67.41 4457.10 32702.04 2009-12-04 14:55:31.000 338 32399.52 67.39 4457.06 32701.88 2009-12-04 14:55:32.000 338 32399.55 67.39 4457.08 32701.88 2009-12-04 14:55:33.000 338 32399.53 67.37 4457.12 32701.87 2009-12-04 14:55:34.000 338 32399.52 67.37 4457.12 32701.90 2009-12-04 14:55:35.000 338 32399.52 67.36 4457.17 32701.95 2009-12-04 14:55:36.000 338 32399.54 67.33 4457.14 32701.88 2009-12-04 14:55:37.000 338 32399.52 67.31 4457.13 32701.92 2009-12-04 14:55:38.000 338 32399.51 67.28 4457.13 32701.68 2009-12-04 14:55:39.000 338 32399.48 67.27 4457.16 32701.89 2009-12-04 14:55:40.000 338 32399.52 67.28 4457.14 32701.89 2009-12-04 14:55:41.000 338 32399.49 67.34 4457.15 32701.75 2009-12-04 14:55:42.000 338 32399.48 67.38 4457.11 32701.88 2009-12-04 14:55:43.000 338 32399.48 67.38 4457.13 32701.82 2009-12-04 14:55:44.000 338 32399.48 67.35 4457.12 32701.85 2009-12-04 14:55:45.000 338 32399.49 67.31 4457.14 32701.74 2009-12-04 14:55:46.000 338 32399.48 67.32 4457.15 32701.87 2009-12-04 14:55:47.000 338 32399.47 67.32 4457.17 32701.80 2009-12-04 14:55:48.000 338 32399.46 67.33 4457.19 32701.77 2009-12-04 14:55:49.000 338 32399.46 67.36 4457.24 32701.90 2009-12-04 14:55:50.000 338 32399.45 67.37 4457.23 32701.73 2009-12-04 14:55:51.000 338 32399.40 67.34 4457.24 32701.90 2009-12-04 14:55:52.000 338 32399.43 67.34 4457.27 32701.88 2009-12-04 14:55:53.000 338 32399.45 67.37 4457.23 32701.82 2009-12-04 14:55:54.000 338 32399.47 67.37 4457.24 32701.80 2009-12-04 14:55:55.000 338 32399.49 67.32 4457.21 32701.79 2009-12-04 14:55:56.000 338 32399.47 67.37 4457.21 32701.91 2009-12-04 14:55:57.000 338 32399.44 67.33 4457.19 32701.83 2009-12-04 14:55:58.000 338 32399.44 67.32 4457.20 32701.65 2009-12-04 14:55:59.000 338 32399.44 67.32 4457.18 32701.77 2009-12-04 14:56:00.000 338 32399.42 67.32 4457.16 32701.84 2009-12-04 14:56:01.000 338 32399.45 67.28 4457.13 32701.88 2009-12-04 14:56:02.000 338 32399.43 67.30 4457.16 32701.75 2009-12-04 14:56:03.000 338 32399.42 67.36 4457.17 32701.67 2009-12-04 14:56:04.000 338 32399.43 67.43 4457.15 32701.84 2009-12-04 14:56:05.000 338 32399.45 67.41 4457.22 32701.91 2009-12-04 14:56:06.000 338 32399.45 67.39 4457.26 32701.71 2009-12-04 14:56:07.000 338 32399.43 67.39 4457.24 32701.69 2009-12-04 14:56:08.000 338 32399.37 67.41 4457.22 32701.82 2009-12-04 14:56:09.000 338 32399.36 67.40 4457.25 32701.78 2009-12-04 14:56:10.000 338 32399.37 67.41 4457.28 32701.88 2009-12-04 14:56:11.000 338 32399.36 67.43 4457.25 32701.80 2009-12-04 14:56:12.000 338 32399.35 67.46 4457.30 32701.79 2009-12-04 14:56:13.000 338 32399.34 67.46 4457.31 32701.71 2009-12-04 14:56:14.000 338 32399.38 67.41 4457.31 32701.93 2009-12-04 14:56:15.000 338 32399.33 67.38 4457.32 32701.65 2009-12-04 14:56:16.000 338 32399.38 67.40 4457.35 32701.87 2009-12-04 14:56:17.000 338 32399.36 67.45 4457.40 32701.67 2009-12-04 14:56:18.000 338 32399.35 67.43 4457.39 32701.74 2009-12-04 14:56:19.000 338 32399.34 67.45 4457.31 32701.64 2009-12-04 14:56:20.000 338 32399.35 67.40 4457.34 32701.71 2009-12-04 14:56:21.000 338 32399.36 67.40 4457.38 32701.85 2009-12-04 14:56:22.000 338 32399.39 67.50 4457.39 32701.64 2009-12-04 14:56:23.000 338 32399.41 67.48 4457.38 32701.74 2009-12-04 14:56:24.000 338 32399.38 67.47 4457.38 32701.76 2009-12-04 14:56:25.000 338 32399.35 67.45 4457.41 32701.63 2009-12-04 14:56:26.000 338 32399.31 67.45 4457.40 32701.85 2009-12-04 14:56:27.000 338 32399.32 67.45 4457.39 32701.63 2009-12-04 14:56:28.000 338 32399.29 67.44 4457.38 32701.64 2009-12-04 14:56:29.000 338 32399.29 67.42 4457.43 32701.79 2009-12-04 14:56:30.000 338 32399.28 67.41 4457.40 32701.74 2009-12-04 14:56:31.000 338 32399.28 67.44 4457.38 32701.69 2009-12-04 14:56:32.000 338 32399.27 67.48 4457.41 32701.77 2009-12-04 14:56:33.000 338 32399.28 67.50 4457.43 32701.70 2009-12-04 14:56:34.000 338 32399.28 67.53 4457.39 32701.56 2009-12-04 14:56:35.000 338 32399.27 67.48 4457.38 32701.78 2009-12-04 14:56:36.000 338 32399.27 67.46 4457.43 32701.59 2009-12-04 14:56:37.000 338 32399.27 67.45 4457.40 32701.64 2009-12-04 14:56:38.000 338 32399.29 67.51 4457.35 32701.66 2009-12-04 14:56:39.000 338 32399.26 67.49 4457.34 32701.69 2009-12-04 14:56:40.000 338 32399.24 67.52 4457.37 32701.59 2009-12-04 14:56:41.000 338 32399.26 67.51 4457.39 32701.62 2009-12-04 14:56:42.000 338 32399.24 67.49 4457.37 32701.76 2009-12-04 14:56:43.000 338 32399.24 67.44 4457.37 32701.65 2009-12-04 14:56:44.000 338 32399.26 67.48 4457.45 32701.70 2009-12-04 14:56:45.000 338 32399.24 67.48 4457.45 32701.67 2009-12-04 14:56:46.000 338 32399.23 67.46 4457.42 32701.72 2009-12-04 14:56:47.000 338 32399.25 67.46 4457.39 32701.72 2009-12-04 14:56:48.000 338 32399.26 67.42 4457.44 32701.62 2009-12-04 14:56:49.000 338 32399.24 67.40 4457.47 32701.66 2009-12-04 14:56:50.000 338 32399.25 67.41 4457.42 32701.79 2009-12-04 14:56:51.000 338 32399.28 67.39 4457.44 32701.67 2009-12-04 14:56:52.000 338 32399.26 67.40 4457.46 32701.68 2009-12-04 14:56:53.000 338 32399.24 67.39 4457.49 32701.77 2009-12-04 14:56:54.000 338 32399.26 67.41 4457.46 32701.56 2009-12-04 14:56:55.000 338 32399.22 67.40 4457.43 32701.65 2009-12-04 14:56:56.000 338 32399.22 67.38 4457.46 32701.70 2009-12-04 14:56:57.000 338 32399.23 67.37 4457.49 32701.68 2009-12-04 14:56:58.000 338 32399.20 67.38 4457.56 32701.59 2009-12-04 14:56:59.000 338 32399.20 67.41 4457.58 32701.82 2009-12-04 14:57:00.000 338 32399.21 67.42 4457.55 32701.62 2009-12-04 14:57:01.000 338 32399.21 67.46 4457.54 32701.68 2009-12-04 14:57:02.000 338 32399.20 67.46 4457.54 32701.62 2009-12-04 14:57:03.000 338 32399.16 67.43 4457.53 32701.60 2009-12-04 14:57:04.000 338 32399.16 67.41 4457.50 32701.57 2009-12-04 14:57:05.000 338 32399.13 67.42 4457.48 32701.74 2009-12-04 14:57:06.000 338 32399.15 67.45 4457.48 32701.59 2009-12-04 14:57:07.000 338 32399.16 67.41 4457.43 32701.66 2009-12-04 14:57:08.000 338 32399.11 67.44 4457.44 32701.60 2009-12-04 14:57:09.000 338 32399.08 67.44 4457.42 32701.61 2009-12-04 14:57:10.000 338 32399.12 67.43 4457.47 32701.49 2009-12-04 14:57:11.000 338 32399.14 67.42 4457.52 32701.63 2009-12-04 14:57:12.000 338 32399.16 67.40 4457.55 32701.49 2009-12-04 14:57:13.000 338 32399.16 67.42 4457.56 32701.62 2009-12-04 14:57:14.000 338 32399.16 67.41 4457.54 32701.60 2009-12-04 14:57:15.000 338 32399.14 67.38 4457.54 32701.57 2009-12-04 14:57:16.000 338 32399.15 67.43 4457.61 32701.60 2009-12-04 14:57:17.000 338 32399.16 67.44 4457.64 32701.61 2009-12-04 14:57:18.000 338 32399.15 67.43 4457.63 32701.58 2009-12-04 14:57:19.000 338 32399.10 67.46 4457.63 32701.53 2009-12-04 14:57:20.000 338 32399.08 67.45 4457.63 32701.62 2009-12-04 14:57:21.000 338 32399.08 67.44 4457.63 32701.51 2009-12-04 14:57:22.000 338 32399.09 67.43 4457.63 32701.55 2009-12-04 14:57:23.000 338 32399.07 67.42 4457.66 32701.60 2009-12-04 14:57:24.000 338 32399.03 67.43 4457.67 32701.53 2009-12-04 14:57:25.000 338 32398.99 67.46 4457.61 32701.53 2009-12-04 14:57:26.000 338 32398.99 67.44 4457.60 32701.56 2009-12-04 14:57:27.000 338 32398.97 67.45 4457.64 32701.47 2009-12-04 14:57:28.000 338 32398.98 67.50 4457.65 32701.54 2009-12-04 14:57:29.000 338 32399.00 67.54 4457.65 32701.45 2009-12-04 14:57:30.000 338 32398.98 67.56 4457.60 32701.59 2009-12-04 14:57:31.000 338 32399.00 67.51 4457.63 32701.51 2009-12-04 14:57:32.000 338 32399.04 67.53 4457.68 32701.38 2009-12-04 14:57:33.000 338 32399.05 67.51 4457.63 32701.55 2009-12-04 14:57:34.000 338 32399.04 67.47 4457.64 32701.51 2009-12-04 14:57:35.000 338 32399.05 67.48 4457.67 32701.55 2009-12-04 14:57:36.000 338 32399.01 67.51 4457.66 32701.47 2009-12-04 14:57:37.000 338 32398.98 67.52 4457.64 32701.43 2009-12-04 14:57:38.000 338 32398.95 67.51 4457.70 32701.54 2009-12-04 14:57:39.000 338 32398.97 67.48 4457.72 32701.40 2009-12-04 14:57:40.000 338 32398.99 67.51 4457.71 32701.47 2009-12-04 14:57:41.000 338 32398.98 67.51 4457.75 32701.52 2009-12-04 14:57:42.000 338 32398.97 67.46 4457.79 32701.44 2009-12-04 14:57:43.000 338 32399.00 67.49 4457.73 32701.44 2009-12-04 14:57:44.000 338 32399.02 67.48 4457.77 32701.42 2009-12-04 14:57:45.000 338 32398.99 67.47 4457.73 32701.44 2009-12-04 14:57:46.000 338 32398.99 67.49 4457.74 32701.34 2009-12-04 14:57:47.000 338 32398.97 67.50 4457.78 32701.42 2009-12-04 14:57:48.000 338 32398.98 67.55 4457.77 32701.39 2009-12-04 14:57:49.000 338 32398.98 67.54 4457.79 32701.29 2009-12-04 14:57:50.000 338 32398.96 67.54 4457.80 32701.49 2009-12-04 14:57:51.000 338 32398.96 67.52 4457.78 32701.43 2009-12-04 14:57:52.000 338 32398.98 67.52 4457.76 32701.43 2009-12-04 14:57:53.000 338 32398.97 67.52 4457.77 32701.26 2009-12-04 14:57:54.000 338 32398.95 67.51 4457.76 32701.36 2009-12-04 14:57:55.000 338 32398.94 67.51 4457.77 32701.36 2009-12-04 14:57:56.000 338 32398.95 67.53 4457.82 32701.43 2009-12-04 14:57:57.000 338 32398.94 67.55 4457.84 32701.35 2009-12-04 14:57:58.000 338 32398.92 67.59 4457.86 32701.38 2009-12-04 14:57:59.000 338 32398.93 67.55 4457.85 32701.20 2009-12-04 14:58:00.000 338 32398.92 67.51 4457.81 32701.49 2009-12-04 14:58:01.000 338 32398.96 67.51 4457.81 32701.38 2009-12-04 14:58:02.000 338 32398.96 67.53 4457.88 32701.39 2009-12-04 14:58:03.000 338 32398.95 67.51 4457.88 32701.25 2009-12-04 14:58:04.000 338 32398.91 67.53 4457.91 32701.44 2009-12-04 14:58:05.000 338 32398.90 67.52 4457.91 32701.37 2009-12-04 14:58:06.000 338 32398.92 67.52 4457.90 32701.40 2009-12-04 14:58:07.000 338 32398.91 67.51 4457.89 32701.32 2009-12-04 14:58:08.000 338 32398.88 67.56 4457.90 32701.25 2009-12-04 14:58:09.000 338 32398.86 67.55 4457.87 32701.27 2009-12-04 14:58:10.000 338 32398.86 67.55 4457.84 32701.44 2009-12-04 14:58:11.000 338 32398.82 67.53 4457.81 32701.32 2009-12-04 14:58:12.000 338 32398.82 67.49 4457.83 32701.40 2009-12-04 14:58:13.000 338 32398.82 67.48 4457.90 32701.12 2009-12-04 14:58:14.000 338 32398.83 67.52 4457.84 32701.33 2009-12-04 14:58:15.000 338 32398.87 67.51 4457.86 32701.31 2009-12-04 14:58:16.000 338 32398.86 67.53 4457.91 32701.27 2009-12-04 14:58:17.000 338 32398.87 67.52 4457.90 32701.29 2009-12-04 14:58:18.000 338 32398.85 67.51 4457.95 32701.34 2009-12-04 14:58:19.000 338 32398.88 67.45 4457.97 32701.28 2009-12-04 14:58:20.000 338 32398.86 67.49 4457.98 32701.30 2009-12-04 14:58:21.000 338 32398.86 67.49 4457.95 32701.30 2009-12-04 14:58:22.000 338 32398.86 67.52 4457.92 32701.40 2009-12-04 14:58:23.000 338 32398.86 67.57 4457.95 32701.14 2009-12-04 14:58:24.000 338 32398.86 67.60 4457.93 32701.48 2009-12-04 14:58:25.000 338 32398.86 67.58 4457.93 32701.39 2009-12-04 14:58:26.000 338 32398.85 67.59 4457.94 32701.22 2009-12-04 14:58:27.000 338 32398.88 67.63 4458.00 32701.35 2009-12-04 14:58:28.000 338 32398.84 67.61 4458.04 32701.32 2009-12-04 14:58:29.000 338 32398.85 67.59 4457.99 32701.28 2009-12-04 14:58:30.000 338 32398.83 67.59 4458.02 32701.26 2009-12-04 14:58:31.000 338 32398.85 67.60 4458.11 32701.19 2009-12-04 14:58:32.000 338 32398.85 67.61 4458.13 32701.44 2009-12-04 14:58:33.000 338 32398.81 67.55 4458.05 32701.32 2009-12-04 14:58:34.000 338 32398.81 67.55 4458.05 32701.31 2009-12-04 14:58:35.000 338 32398.81 67.58 4458.08 32701.20 2009-12-04 14:58:36.000 338 32398.80 67.60 4458.10 32701.30 2009-12-04 14:58:37.000 338 32398.79 67.63 4458.11 32701.30 2009-12-04 14:58:38.000 338 32398.75 67.58 4458.12 32701.31 2009-12-04 14:58:39.000 338 32398.76 67.57 4458.09 32701.26 2009-12-04 14:58:40.000 338 32398.78 67.55 4458.09 32701.21 2009-12-04 14:58:41.000 338 32398.79 67.53 4458.08 32701.28 2009-12-04 14:58:42.000 338 32398.78 67.54 4458.09 32701.31 2009-12-04 14:58:43.000 338 32398.81 67.56 4458.02 32701.20 2009-12-04 14:58:44.000 338 32398.79 67.56 4458.05 32701.38 2009-12-04 14:58:45.000 338 32398.76 67.52 4458.11 32701.22 2009-12-04 14:58:46.000 338 32398.78 67.51 4458.07 32701.23 2009-12-04 14:58:47.000 338 32398.79 67.51 4458.06 32701.46 2009-12-04 14:58:48.000 338 32398.81 67.53 4458.06 32701.29 2009-12-04 14:58:49.000 338 32398.82 67.58 4458.09 32701.27 2009-12-04 14:58:50.000 338 32398.82 67.55 4458.12 32701.15 2009-12-04 14:58:51.000 338 32398.84 67.53 4458.15 32701.33 2009-12-04 14:58:52.000 338 32398.83 67.56 4458.11 32701.16 2009-12-04 14:58:53.000 338 32398.82 67.60 4458.10 32701.04 2009-12-04 14:58:54.000 338 32398.76 67.59 4458.10 32701.22 2009-12-04 14:58:55.000 338 32398.73 67.55 4458.09 32701.39 2009-12-04 14:58:56.000 338 32398.73 67.57 4458.09 32701.16 2009-12-04 14:58:57.000 338 32398.76 67.55 4458.09 32701.22 2009-12-04 14:58:58.000 338 32398.75 67.59 4458.15 32701.19 2009-12-04 14:58:59.000 338 32398.73 67.58 4458.19 32701.24 2009-12-04 14:59:00.000 338 32398.73 67.62 4458.15 32701.24 2009-12-04 14:59:01.000 338 32398.75 67.63 4458.09 32701.34 2009-12-04 14:59:02.000 338 32398.75 67.61 4458.16 32701.16 2009-12-04 14:59:03.000 338 32398.76 67.57 4458.12 32701.23 2009-12-04 14:59:04.000 338 32398.72 67.57 4458.12 32701.19 2009-12-04 14:59:05.000 338 32398.72 67.56 4458.18 32701.20 2009-12-04 14:59:06.000 338 32398.75 67.60 4458.26 32701.30 2009-12-04 14:59:07.000 338 32398.74 67.62 4458.24 32701.11 2009-12-04 14:59:08.000 338 32398.73 67.60 4458.19 32701.29 2009-12-04 14:59:09.000 338 32398.72 67.57 4458.21 32701.15 2009-12-04 14:59:10.000 338 32398.76 67.55 4458.25 32701.29 2009-12-04 14:59:11.000 338 32398.74 67.58 4458.28 32701.28 2009-12-04 14:59:12.000 338 32398.74 67.59 4458.27 32701.17 2009-12-04 14:59:13.000 338 32398.73 67.59 4458.26 32701.21 2009-12-04 14:59:14.000 338 32398.71 67.61 4458.21 32701.23 2009-12-04 14:59:15.000 338 32398.72 67.59 4458.21 32701.28 2009-12-04 14:59:16.000 338 32398.69 67.56 4458.19 32701.22 2009-12-04 14:59:17.000 338 32398.68 67.56 4458.26 32701.16 2009-12-04 14:59:18.000 338 32398.73 67.61 4458.26 32701.19 2009-12-04 14:59:19.000 338 32398.72 67.61 4458.30 32701.38 2009-12-04 14:59:20.000 338 32398.74 67.64 4458.33 32701.20 2009-12-04 14:59:21.000 338 32398.71 67.64 4458.34 32701.24 2009-12-04 14:59:22.000 338 32398.71 67.64 4458.31 32701.17 2009-12-04 14:59:23.000 338 32398.68 67.65 4458.34 32701.23 2009-12-04 14:59:24.000 338 32398.71 67.64 4458.32 32701.26 2009-12-04 14:59:25.000 338 32398.69 67.63 4458.36 32701.11 2009-12-04 14:59:26.000 338 32398.69 67.60 4458.34 32701.24 2009-12-04 14:59:27.000 338 32398.70 67.65 4458.34 32701.29 2009-12-04 14:59:28.000 338 32398.68 67.61 4458.38 32701.29 2009-12-04 14:59:29.000 338 32398.72 67.59 4458.35 32701.07 2009-12-04 14:59:30.000 338 32398.67 67.58 4458.35 32701.24 2009-12-04 14:59:31.000 338 32398.65 67.56 4458.40 32701.26 2009-12-04 14:59:32.000 338 32398.66 67.60 4458.43 32701.18 2009-12-04 14:59:33.000 338 32398.67 67.60 4458.41 32701.27 2009-12-04 14:59:34.000 338 32398.64 67.55 4458.38 32701.09 2009-12-04 14:59:35.000 338 32398.64 67.54 4458.36 32701.32 2009-12-04 14:59:36.000 338 32398.65 67.57 4458.39 32701.11 2009-12-04 14:59:37.000 338 32398.67 67.58 4458.41 32701.33 2009-12-04 14:59:38.000 338 32398.67 67.60 4458.41 32701.23 2009-12-04 14:59:39.000 338 32398.63 67.64 4458.43 32701.23 2009-12-04 14:59:40.000 338 32398.61 67.65 4458.44 32701.19 2009-12-04 14:59:41.000 338 32398.62 67.64 4458.42 32701.22 2009-12-04 14:59:42.000 338 32398.63 67.63 4458.43 32701.21 2009-12-04 14:59:43.000 338 32398.59 67.60 4458.42 32701.13 2009-12-04 14:59:44.000 338 32398.59 67.62 4458.44 32701.04 2009-12-04 14:59:45.000 338 32398.63 67.60 4458.45 32701.25 2009-12-04 14:59:46.000 338 32398.58 67.61 4458.50 32701.07 2009-12-04 14:59:47.000 338 32398.61 67.62 4458.46 32701.33 2009-12-04 14:59:48.000 338 32398.66 67.64 4458.46 32701.15 2009-12-04 14:59:49.000 338 32398.66 67.64 4458.45 32701.20 2009-12-04 14:59:50.000 338 32398.62 67.66 4458.43 32701.05 2009-12-04 14:59:51.000 338 32398.63 67.62 4458.47 32701.16 2009-12-04 14:59:52.000 338 32398.58 67.63 4458.46 32701.27 2009-12-04 14:59:53.000 338 32398.59 67.64 4458.41 32701.21 2009-12-04 14:59:54.000 338 32398.57 67.65 4458.39 32701.17 2009-12-04 14:59:55.000 338 32398.58 67.64 4458.41 32701.18 2009-12-04 14:59:56.000 338 32398.56 67.67 4458.44 32701.16 2009-12-04 14:59:57.000 338 32398.54 67.67 4458.52 32701.26 2009-12-04 14:59:58.000 338 32398.54 67.67 4458.53 32701.20 2009-12-04 14:59:59.000 338 32398.54 67.63 4458.53 32701.22 2009-12-04 15:00:00.000 338 32398.53 67.63 4458.60 32701.20 2009-12-04 15:00:01.000 338 32398.55 67.61 4458.57 32701.10 2009-12-04 15:00:02.000 338 32398.53 67.60 4458.55 32701.04 2009-12-04 15:00:03.000 338 32398.55 67.58 4458.58 32701.15 2009-12-04 15:00:04.000 338 32398.50 67.55 4458.57 32701.16 2009-12-04 15:00:05.000 338 32398.52 67.55 4458.55 32701.11 2009-12-04 15:00:06.000 338 32398.55 67.59 4458.56 32701.14 2009-12-04 15:00:07.000 338 32398.56 67.57 4458.55 32701.17 2009-12-04 15:00:08.000 338 32398.55 67.59 4458.54 32701.07 2009-12-04 15:00:09.000 338 32398.54 67.63 4458.57 32701.09 2009-12-04 15:00:10.000 338 32398.51 67.61 4458.57 32701.15 2009-12-04 15:00:11.000 338 32398.51 67.63 4458.57 32701.04 2009-12-04 15:00:12.000 338 32398.52 67.68 4458.59 32701.24 2009-12-04 15:00:13.000 338 32398.52 67.65 4458.55 32701.02 2009-12-04 15:00:14.000 338 32398.52 67.68 4458.58 32701.13 2009-12-04 15:00:15.000 338 32398.55 67.72 4458.60 32701.15 2009-12-04 15:00:16.000 338 32398.53 67.71 4458.58 32701.17 2009-12-04 15:00:17.000 338 32398.52 67.71 4458.60 32701.09 2009-12-04 15:00:18.000 338 32398.52 67.70 4458.57 32701.09 2009-12-04 15:00:19.000 338 32398.51 67.69 4458.58 32701.16 2009-12-04 15:00:20.000 338 32398.48 67.66 4458.64 32701.09 2009-12-04 15:00:21.000 338 32398.50 67.70 4458.72 32701.14 2009-12-04 15:00:22.000 338 32398.51 67.68 4458.65 32701.07 2009-12-04 15:00:23.000 338 32398.49 67.67 4458.63 32701.21 2009-12-04 15:00:24.000 338 32398.47 67.66 4458.62 32701.19 2009-12-04 15:00:25.000 338 32398.48 67.65 4458.61 32701.15 2009-12-04 15:00:26.000 338 32398.48 67.68 4458.67 32701.04 2009-12-04 15:00:27.000 338 32398.51 67.68 4458.64 32701.13 2009-12-04 15:00:28.000 338 32398.51 67.65 4458.63 32701.06 2009-12-04 15:00:29.000 338 32398.50 67.61 4458.69 32701.07 2009-12-04 15:00:30.000 338 32398.51 67.60 4458.70 32701.17 2009-12-04 15:00:31.000 338 32398.52 67.60 4458.70 32700.95 2009-12-04 15:00:32.000 338 32398.51 67.63 4458.65 32701.16 2009-12-04 15:00:33.000 338 32398.47 67.66 4458.64 32701.13 2009-12-04 15:00:34.000 338 32398.50 67.67 4458.67 32701.02 2009-12-04 15:00:35.000 338 32398.49 67.65 4458.72 32701.05 2009-12-04 15:00:36.000 338 32398.51 67.66 4458.76 32701.08 2009-12-04 15:00:37.000 338 32398.47 67.68 4458.77 32701.16 2009-12-04 15:00:38.000 338 32398.46 67.67 4458.77 32700.95 2009-12-04 15:00:39.000 338 32398.46 67.70 4458.78 32701.01 2009-12-04 15:00:40.000 338 32398.45 67.72 4458.78 32701.06 2009-12-04 15:00:41.000 338 32398.47 67.71 4458.72 32701.00 2009-12-04 15:00:42.000 338 32398.47 67.71 4458.67 32700.99 2009-12-04 15:00:43.000 338 32398.42 67.66 4458.71 32700.99 2009-12-04 15:00:44.000 338 32398.40 67.61 4458.73 32701.06 2009-12-04 15:00:45.000 338 32398.41 67.60 4458.68 32701.00 2009-12-04 15:00:46.000 338 32398.44 67.64 4458.71 32701.07 2009-12-04 15:00:47.000 338 32398.45 67.72 4458.71 32700.89 2009-12-04 15:00:48.000 338 32398.42 67.69 4458.69 32700.97 2009-12-04 15:00:49.000 338 32398.43 67.64 4458.71 32701.08 2009-12-04 15:00:50.000 338 32398.40 67.69 4458.74 32700.87 2009-12-04 15:00:51.000 338 32398.42 67.68 4458.74 32700.96 2009-12-04 15:00:52.000 338 32398.45 67.70 4458.73 32700.91 2009-12-04 15:00:53.000 338 32398.43 67.70 4458.74 32701.03 2009-12-04 15:00:54.000 338 32398.39 67.69 4458.75 32700.97 2009-12-04 15:00:55.000 338 32398.40 67.73 4458.73 32700.95 2009-12-04 15:00:56.000 338 32398.39 67.67 4458.76 32700.98 2009-12-04 15:00:57.000 338 32398.37 67.64 4458.84 32700.99 2009-12-04 15:00:58.000 338 32398.38 67.68 4458.83 32701.00 2009-12-04 15:00:59.000 338 32398.41 67.70 4458.80 32701.12 2009-12-04 15:01:00.000 338 32398.38 67.69 4458.80 32701.07 2009-12-04 15:01:01.000 338 32398.38 67.72 4458.85 32700.96 2009-12-04 15:01:02.000 338 32398.39 67.73 4458.88 32701.07 2009-12-04 15:01:03.000 338 32398.41 67.76 4458.88 32700.99 2009-12-04 15:01:04.000 338 32398.39 67.77 4458.84 32700.90 2009-12-04 15:01:05.000 338 32398.39 67.77 4458.85 32701.00 2009-12-04 15:01:06.000 338 32398.41 67.79 4458.88 32701.01 2009-12-04 15:01:07.000 338 32398.40 67.78 4458.88 32701.01 2009-12-04 15:01:08.000 338 32398.40 67.78 4458.80 32700.96 2009-12-04 15:01:09.000 338 32398.38 67.80 4458.78 32700.95 2009-12-04 15:01:10.000 338 32398.36 67.83 4458.83 32701.02 2009-12-04 15:01:11.000 338 32398.36 67.77 4458.87 32700.99 2009-12-04 15:01:12.000 338 32398.32 67.76 4458.87 32700.98 2009-12-04 15:01:13.000 338 32398.35 67.79 4458.90 32700.91 2009-12-04 15:01:14.000 338 32398.33 67.80 4458.88 32700.96 2009-12-04 15:01:15.000 338 32398.36 67.79 4458.88 32700.91 2009-12-04 15:01:16.000 338 32398.35 67.78 4458.88 32701.00 2009-12-04 15:01:17.000 338 32398.34 67.76 4458.92 32701.01 2009-12-04 15:01:18.000 338 32398.35 67.78 4458.97 32700.95 2009-12-04 15:01:19.000 338 32398.36 67.80 4459.00 32700.94 2009-12-04 15:01:20.000 338 32398.37 67.84 4458.94 32700.99 2009-12-04 15:01:21.000 338 32398.38 67.84 4458.94 32700.90 2009-12-04 15:01:22.000 338 32398.34 67.81 4458.98 32700.97 2009-12-04 15:01:23.000 338 32398.32 67.76 4458.96 32700.76 2009-12-04 15:01:24.000 338 32398.32 67.75 4458.94 32701.05 2009-12-04 15:01:25.000 338 32398.32 67.78 4458.97 32700.93 2009-12-04 15:01:26.000 338 32398.33 67.83 4458.96 32700.98 2009-12-04 15:01:27.000 338 32398.29 67.90 4459.00 32700.88 2009-12-04 15:01:28.000 338 32398.26 67.86 4459.00 32700.94 2009-12-04 15:01:29.000 338 32398.26 67.84 4458.97 32700.85 2009-12-04 15:01:30.000 338 32398.29 67.84 4459.01 32700.96 2009-12-04 15:01:31.000 338 32398.29 67.80 4459.05 32700.81 2009-12-04 15:01:32.000 338 32398.30 67.81 4459.02 32700.93 2009-12-04 15:01:33.000 338 32398.27 67.83 4458.99 32700.98 2009-12-04 15:01:34.000 338 32398.26 67.80 4459.03 32700.94 2009-12-04 15:01:35.000 338 32398.26 67.81 4459.08 32700.84 2009-12-04 15:01:36.000 338 32398.29 67.82 4459.09 32700.94 2009-12-04 15:01:37.000 338 32398.29 67.87 4459.06 32700.85 2009-12-04 15:01:38.000 338 32398.29 67.86 4459.08 32700.98 2009-12-04 15:01:39.000 338 32398.28 67.86 4459.08 32700.91 2009-12-04 15:01:40.000 338 32398.27 67.86 4459.06 32700.80 2009-12-04 15:01:41.000 338 32398.26 67.84 4459.03 32700.85 2009-12-04 15:01:42.000 338 32398.28 67.86 4459.02 32701.00 2009-12-04 15:01:43.000 338 32398.27 67.89 4459.10 32700.77 2009-12-04 15:01:44.000 338 32398.26 67.89 4459.10 32700.87 2009-12-04 15:01:45.000 338 32398.23 67.88 4459.13 32700.89 2009-12-04 15:01:46.000 338 32398.22 67.88 4459.14 32700.84 2009-12-04 15:01:47.000 338 32398.19 67.93 4459.17 32700.85 2009-12-04 15:01:48.000 338 32398.21 67.95 4459.15 32700.68 2009-12-04 15:01:49.000 338 32398.24 67.96 4459.12 32700.82 2009-12-04 15:01:50.000 338 32398.18 67.96 4459.11 32700.84 2009-12-04 15:01:51.000 338 32398.17 67.93 4459.13 32700.83 2009-12-04 15:01:52.000 338 32398.19 67.89 4459.15 32700.76 2009-12-04 15:01:53.000 338 32398.18 67.89 4459.15 32700.70 2009-12-04 15:01:54.000 338 32398.19 67.89 4459.15 32700.74 2009-12-04 15:01:55.000 338 32398.21 67.91 4459.17 32700.79 2009-12-04 15:01:56.000 338 32398.15 67.90 4459.16 32700.68 2009-12-04 15:01:57.000 338 32398.13 67.88 4459.14 32700.78 2009-12-04 15:01:58.000 338 32398.15 67.92 4459.19 32700.78 2009-12-04 15:01:59.000 338 32398.16 67.88 4459.16 32700.57 2009-12-04 15:02:00.000 338 32398.15 67.86 4459.16 32700.74 2009-12-04 15:02:01.000 338 32398.11 67.90 4459.19 32700.86 2009-12-04 15:02:02.000 338 32398.10 67.92 4459.17 32700.80 2009-12-04 15:02:03.000 338 32398.15 67.88 4459.14 32700.68 2009-12-04 15:02:04.000 338 32398.18 67.88 4459.14 32700.67 2009-12-04 15:02:05.000 338 32398.16 67.90 4459.17 32700.92 2009-12-04 15:02:06.000 338 32398.15 67.88 4459.16 32700.76 2009-12-04 15:02:07.000 338 32398.14 67.82 4459.17 32700.68 2009-12-04 15:02:08.000 338 32398.11 67.86 4459.21 32700.83 2009-12-04 15:02:09.000 338 32398.10 67.90 4459.24 32700.66 2009-12-04 15:02:10.000 338 32398.10 67.90 4459.18 32700.71 2009-12-04 15:02:11.000 338 32398.12 67.88 4459.17 32700.66 2009-12-04 15:02:12.000 338 32398.13 67.88 4459.22 32700.82 2009-12-04 15:02:13.000 338 32398.11 67.89 4459.23 32700.58 2009-12-04 15:02:14.000 338 32398.08 67.90 4459.19 32700.73 2009-12-04 15:02:15.000 338 32398.08 67.94 4459.18 32700.66 2009-12-04 15:02:16.000 338 32398.08 67.97 4459.25 32700.67 2009-12-04 15:02:17.000 338 32398.06 67.94 4459.25 32700.65 2009-12-04 15:02:18.000 338 32398.04 67.97 4459.20 32700.64 2009-12-04 15:02:19.000 338 32398.03 67.93 4459.19 32700.63 2009-12-04 15:02:20.000 338 32398.04 67.92 4459.15 32700.69 2009-12-04 15:02:21.000 338 32398.02 67.95 4459.18 32700.76 2009-12-04 15:02:22.000 338 32398.01 67.99 4459.21 32700.53 2009-12-04 15:02:23.000 338 32397.99 68.00 4459.23 32700.68 2009-12-04 15:02:24.000 338 32398.00 67.99 4459.25 32700.62 2009-12-04 15:02:25.000 338 32398.02 67.98 4459.21 32700.61 2009-12-04 15:02:26.000 338 32398.03 68.03 4459.25 32700.74 2009-12-04 15:02:27.000 338 32398.00 68.03 4459.28 32700.54 2009-12-04 15:02:28.000 338 32397.99 68.02 4459.30 32700.79 2009-12-04 15:02:29.000 338 32397.94 67.98 4459.34 32700.69 2009-12-04 15:02:30.000 338 32397.94 67.98 4459.35 32700.56 2009-12-04 15:02:31.000 338 32397.98 67.97 4459.33 32700.56 2009-12-04 15:02:32.000 338 32397.99 67.96 4459.30 32700.73 2009-12-04 15:02:33.000 338 32397.97 67.92 4459.26 32700.71 2009-12-04 15:02:34.000 338 32397.94 67.89 4459.30 32700.56 2009-12-04 15:02:35.000 338 32397.96 67.95 4459.33 32700.61 2009-12-04 15:02:36.000 338 32397.97 67.95 4459.32 32700.60 2009-12-04 15:02:37.000 338 32397.98 67.92 4459.34 32700.72 2009-12-04 15:02:38.000 338 32397.95 67.92 4459.37 32700.57 2009-12-04 15:02:39.000 338 32397.93 67.91 4459.38 32700.55 2009-12-04 15:02:40.000 338 32397.94 67.92 4459.34 32700.58 2009-12-04 15:02:41.000 338 32397.96 67.91 4459.39 32700.70 2009-12-04 15:02:42.000 338 32397.91 67.90 4459.36 32700.72 2009-12-04 15:02:43.000 338 32397.92 67.92 4459.31 32700.58 2009-12-04 15:02:44.000 338 32397.90 67.93 4459.33 32700.72 2009-12-04 15:02:45.000 338 32397.92 67.92 4459.35 32700.52 2009-12-04 15:02:46.000 338 32397.94 67.92 4459.34 32700.69 2009-12-04 15:02:47.000 338 32397.94 67.97 4459.35 32700.67 2009-12-04 15:02:48.000 338 32397.94 68.01 4459.32 32700.57 2009-12-04 15:02:49.000 338 32397.94 68.02 4459.33 32700.71 2009-12-04 15:02:50.000 338 32397.94 67.96 4459.39 32700.64 2009-12-04 15:02:51.000 338 32397.92 67.94 4459.35 32700.61 2009-12-04 15:02:52.000 338 32397.90 67.98 4459.35 32700.69 2009-12-04 15:02:53.000 338 32397.92 67.94 4459.39 32700.52 2009-12-04 15:02:54.000 338 32397.90 67.94 4459.44 32700.57 2009-12-04 15:02:55.000 338 32397.88 67.99 4459.46 32700.67 2009-12-04 15:02:56.000 338 32397.86 68.01 4459.44 32700.64 2009-12-04 15:02:57.000 338 32397.87 67.99 4459.45 32700.49 2009-12-04 15:02:58.000 338 32397.90 68.00 4459.46 32700.68 2009-12-04 15:02:59.000 338 32397.89 67.98 4459.47 32700.47 2009-12-04 15:03:00.000 338 32397.86 68.01 4459.42 32700.58 2009-12-04 15:03:01.000 338 32397.86 67.95 4459.35 32700.74 2009-12-04 15:03:02.000 338 32397.87 67.93 4459.34 32700.41 2009-12-04 15:03:03.000 338 32397.83 67.95 4459.34 32700.57 2009-12-04 15:03:04.000 338 32397.82 68.01 4459.44 32700.50 2009-12-04 15:03:05.000 338 32397.84 68.01 4459.46 32700.54 2009-12-04 15:03:06.000 338 32397.83 67.98 4459.46 32700.50 2009-12-04 15:03:07.000 338 32397.85 68.01 4459.45 32700.55 2009-12-04 15:03:08.000 338 32397.81 68.00 4459.42 32700.55 2009-12-04 15:03:09.000 338 32397.76 67.98 4459.41 32700.61 2009-12-04 15:03:10.000 338 32397.78 68.00 4459.42 32700.54 2009-12-04 15:03:11.000 338 32397.77 67.97 4459.40 32700.43 2009-12-04 15:03:12.000 338 32397.77 68.03 4459.49 32700.47 2009-12-04 15:03:13.000 338 32397.75 68.07 4459.48 32700.49 2009-12-04 15:03:14.000 338 32397.76 68.09 4459.48 32700.50 2009-12-04 15:03:15.000 338 32397.76 68.01 4459.48 32700.53 2009-12-04 15:03:16.000 338 32397.76 68.02 4459.52 32700.64 2009-12-04 15:03:17.000 338 32397.79 68.01 4459.55 32700.59 2009-12-04 15:03:18.000 338 32397.81 68.06 4459.59 32700.47 2009-12-04 15:03:19.000 338 32397.83 68.05 4459.58 32700.48 2009-12-04 15:03:20.000 338 32397.82 68.00 4459.56 32700.50 2009-12-04 15:03:21.000 338 32397.79 68.02 4459.55 32700.41 2009-12-04 15:03:22.000 338 32397.80 68.03 4459.58 32700.52 2009-12-04 15:03:23.000 338 32397.79 68.03 4459.58 32700.58 2009-12-04 15:03:24.000 338 32397.76 68.06 4459.57 32700.45 2009-12-04 15:03:25.000 338 32397.76 68.01 4459.61 32700.38 2009-12-04 15:03:26.000 338 32397.79 68.03 4459.59 32700.57 2009-12-04 15:03:27.000 338 32397.76 68.03 4459.63 32700.48 2009-12-04 15:03:28.000 338 32397.74 68.04 4459.64 32700.51 2009-12-04 15:03:29.000 338 32397.74 68.05 4459.64 32700.43 2009-12-04 15:03:30.000 338 32397.72 68.03 4459.66 32700.40 2009-12-04 15:03:31.000 338 32397.73 68.02 4459.68 32700.64 2009-12-04 15:03:32.000 338 32397.71 68.02 4459.70 32700.41 2009-12-04 15:03:33.000 338 32397.72 68.04 4459.73 32700.40 2009-12-04 15:03:34.000 338 32397.72 68.06 4459.72 32700.50 2009-12-04 15:03:35.000 338 32397.72 68.08 4459.74 32700.44 2009-12-04 15:03:36.000 338 32397.70 68.08 4459.73 32700.53 2009-12-04 15:03:37.000 338 32397.70 68.04 4459.76 32700.48 2009-12-04 15:03:38.000 338 32397.73 68.02 4459.77 32700.40 2009-12-04 15:03:39.000 338 32397.73 68.02 4459.76 32700.49 2009-12-04 15:03:40.000 338 32397.72 68.05 4459.77 32700.48 2009-12-04 15:03:41.000 338 32397.73 68.10 4459.77 32700.46 2009-12-04 15:03:42.000 338 32397.72 68.09 4459.79 32700.39 2009-12-04 15:03:43.000 338 32397.77 68.09 4459.73 32700.51 2009-12-04 15:03:44.000 338 32397.78 68.07 4459.74 32700.26 2009-12-04 15:03:45.000 338 32397.79 68.04 4459.73 32700.57 2009-12-04 15:03:46.000 338 32397.75 68.04 4459.75 32700.41 2009-12-04 15:03:47.000 338 32397.73 68.01 4459.76 32700.43 2009-12-04 15:03:48.000 338 32397.72 68.04 4459.75 32700.37 2009-12-04 15:03:49.000 338 32397.74 68.05 4459.72 32700.51 2009-12-04 15:03:50.000 338 32397.74 68.05 4459.75 32700.49 2009-12-04 15:03:51.000 338 32397.74 68.06 4459.80 32700.42 2009-12-04 15:03:52.000 338 32397.72 68.09 4459.80 32700.54 2009-12-04 15:03:53.000 338 32397.74 68.08 4459.82 32700.43 2009-12-04 15:03:54.000 338 32397.70 68.08 4459.81 32700.44 2009-12-04 15:03:55.000 338 32397.70 68.05 4459.78 32700.49 2009-12-04 15:03:56.000 338 32397.69 68.06 4459.80 32700.47 2009-12-04 15:03:57.000 338 32397.70 68.02 4459.77 32700.59 2009-12-04 15:03:58.000 338 32397.66 68.05 4459.77 32700.36 2009-12-04 15:03:59.000 338 32397.63 68.03 4459.83 32700.44 2009-12-04 15:04:00.000 338 32397.64 68.05 4459.83 32700.55 2009-12-04 15:04:01.000 338 32397.67 68.05 4459.82 32700.44 2009-12-04 15:04:02.000 338 32397.67 68.06 4459.81 32700.33 2009-12-04 15:04:03.000 338 32397.68 68.10 4459.84 32700.48 2009-12-04 15:04:04.000 338 32397.67 68.10 4459.83 32700.47 2009-12-04 15:04:05.000 338 32397.62 68.08 4459.78 32700.54 2009-12-04 15:04:06.000 338 32397.67 68.09 4459.78 32700.38 2009-12-04 15:04:07.000 338 32397.72 68.12 4459.78 32700.45 2009-12-04 15:04:08.000 338 32397.73 68.15 4459.78 32700.59 2009-12-04 15:04:09.000 338 32397.72 68.13 4459.83 32700.55 2009-12-04 15:04:10.000 338 32397.68 68.12 4459.82 32700.54 2009-12-04 15:04:11.000 338 32397.68 68.16 4459.84 32700.49 2009-12-04 15:04:12.000 338 32397.70 68.14 4459.85 32700.45 2009-12-04 15:04:13.000 338 32397.69 68.14 4459.85 32700.50 2009-12-04 15:04:14.000 338 32397.69 68.15 4459.86 32700.37 2009-12-04 15:04:15.000 338 32397.70 68.10 4459.91 32700.45 2009-12-04 15:04:16.000 338 32397.70 68.11 4459.92 32700.44 2009-12-04 15:04:17.000 338 32397.67 68.09 4459.92 32700.54 2009-12-04 15:04:18.000 338 32397.69 68.10 4459.91 32700.33 2009-12-04 15:04:19.000 338 32397.68 68.12 4459.93 32700.54 2009-12-04 15:04:20.000 338 32397.67 68.16 4459.93 32700.42 2009-12-04 15:04:21.000 338 32397.64 68.14 4459.93 32700.50 2009-12-04 15:04:22.000 338 32397.61 68.12 4459.93 32700.45 2009-12-04 15:04:23.000 338 32397.64 68.14 4459.97 32700.37 2009-12-04 15:04:24.000 338 32397.64 68.14 4459.94 32700.55 2009-12-04 15:04:25.000 338 32397.60 68.13 4459.92 32700.41 2009-12-04 15:04:26.000 338 32397.59 68.14 4459.98 32700.42 2009-12-04 15:04:27.000 338 32397.62 68.17 4459.98 32700.57 2009-12-04 15:04:28.000 338 32397.62 68.16 4460.00 32700.46 2009-12-04 15:04:29.000 338 32397.64 68.15 4460.00 32700.49 2009-12-04 15:04:30.000 338 32397.60 68.13 4459.95 32700.43 2009-12-04 15:04:31.000 338 32397.59 68.11 4459.93 32700.47 2009-12-04 15:04:32.000 338 32397.60 68.13 4459.93 32700.40 2009-12-04 15:04:33.000 338 32397.61 68.18 4459.96 32700.45 2009-12-04 15:04:34.000 338 32397.60 68.20 4460.02 32700.43 2009-12-04 15:04:35.000 338 32397.59 68.16 4460.06 32700.39 2009-12-04 15:04:36.000 338 32397.58 68.12 4459.99 32700.49 2009-12-04 15:04:37.000 338 32397.59 68.15 4459.94 32700.36 2009-12-04 15:04:38.000 338 32397.60 68.20 4459.94 32700.49 2009-12-04 15:04:39.000 338 32397.61 68.20 4459.97 32700.45 2009-12-04 15:04:40.000 338 32397.62 68.23 4460.01 32700.50 2009-12-04 15:04:41.000 338 32397.59 68.21 4460.01 32700.46 2009-12-04 15:04:42.000 338 32397.58 68.20 4460.04 32700.45 2009-12-04 15:04:43.000 338 32397.58 68.25 4460.02 32700.35 2009-12-04 15:04:44.000 338 32397.58 68.23 4460.02 32700.41 2009-12-04 15:04:45.000 338 32397.58 68.21 4459.99 32700.50 2009-12-04 15:04:46.000 338 32397.53 68.19 4459.98 32700.38 2009-12-04 15:04:47.000 338 32397.56 68.17 4460.00 32700.50 2009-12-04 15:04:48.000 338 32397.58 68.21 4460.06 32700.56 2009-12-04 15:04:49.000 338 32397.59 68.25 4460.07 32700.51 2009-12-04 15:04:50.000 338 32397.57 68.26 4460.08 32700.37 2009-12-04 15:04:51.000 338 32397.57 68.23 4460.07 32700.37 2009-12-04 15:04:52.000 338 32397.53 68.20 4460.05 32700.40 2009-12-04 15:04:53.000 338 32397.56 68.18 4460.05 32700.38 2009-12-04 15:04:54.000 338 32397.57 68.20 4460.02 32700.47 2009-12-04 15:04:55.000 338 32397.57 68.20 4460.04 32700.42 2009-12-04 15:04:56.000 338 32397.56 68.20 4460.09 32700.37 2009-12-04 15:04:57.000 338 32397.60 68.23 4460.09 32700.26 2009-12-04 15:04:58.000 338 32397.62 68.27 4460.10 32700.45 2009-12-04 15:04:59.000 338 32397.63 68.27 4460.08 32700.36 2009-12-04 15:05:00.000 338 32397.65 68.27 4460.05 32700.28 2009-12-04 15:05:01.000 338 32397.64 68.27 4460.09 32700.35 2009-12-04 15:05:02.000 338 32397.60 68.22 4460.09 32700.49 2009-12-04 15:05:03.000 338 32397.62 68.25 4460.14 32700.27 2009-12-04 15:05:04.000 338 32397.65 68.26 4460.10 32700.29 2009-12-04 15:05:05.000 338 32397.64 68.28 4460.09 32700.32 2009-12-04 15:05:06.000 338 32397.60 68.27 4460.06 32700.22 2009-12-04 15:05:07.000 338 32397.56 68.28 4460.13 32700.48 2009-12-04 15:05:08.000 338 32397.56 68.27 4460.13 32700.41 2009-12-04 15:05:09.000 338 32397.62 68.29 4460.11 32700.24 2009-12-04 15:05:10.000 338 32397.61 68.29 4460.10 32700.33 2009-12-04 15:05:11.000 338 32397.59 68.29 4460.06 32700.52 2009-12-04 15:05:12.000 338 32397.59 68.26 4460.06 32700.35 2009-12-04 15:05:13.000 338 32397.58 68.23 4460.07 32700.35 2009-12-04 15:05:14.000 338 32397.61 68.23 4460.08 32700.30 2009-12-04 15:05:15.000 338 32397.58 68.26 4460.12 32700.39 2009-12-04 15:05:16.000 338 32397.58 68.27 4460.12 32700.43 2009-12-04 15:05:17.000 338 32397.59 68.27 4460.12 32700.37 2009-12-04 15:05:18.000 338 32397.60 68.25 4460.14 32700.27 2009-12-04 15:05:19.000 338 32397.56 68.24 4460.11 32700.35 2009-12-04 15:05:20.000 338 32397.55 68.26 4460.13 32700.43 2009-12-04 15:05:21.000 338 32397.55 68.28 4460.10 32700.35 2009-12-04 15:05:22.000 338 32397.53 68.24 4460.09 32700.43 2009-12-04 15:05:23.000 338 32397.52 68.25 4460.10 32700.36 2009-12-04 15:05:24.000 338 32397.49 68.22 4460.10 32700.34 2009-12-04 15:05:25.000 338 32397.51 68.24 4460.15 32700.34 2009-12-04 15:05:26.000 338 32397.53 68.28 4460.19 32700.24 2009-12-04 15:05:27.000 338 32397.55 68.27 4460.21 32700.32 2009-12-04 15:05:28.000 338 32397.52 68.30 4460.20 32700.35 2009-12-04 15:05:29.000 338 32397.53 68.33 4460.21 32700.27 2009-12-04 15:05:30.000 338 32397.50 68.31 4460.20 32700.37 2009-12-04 15:05:31.000 338 32397.49 68.30 4460.22 32700.43 2009-12-04 15:05:32.000 338 32397.49 68.29 4460.26 32700.40 2009-12-04 15:05:33.000 338 32397.51 68.28 4460.27 32700.35 2009-12-04 15:05:34.000 338 32397.51 68.33 4460.24 32700.41 2009-12-04 15:05:35.000 338 32397.51 68.38 4460.25 32700.20 2009-12-04 15:05:36.000 338 32397.52 68.36 4460.29 32700.49 2009-12-04 15:05:37.000 338 32397.53 68.36 4460.29 32700.31 2009-12-04 15:05:38.000 338 32397.49 68.35 4460.30 32700.46 2009-12-04 15:05:39.000 338 32397.50 68.37 4460.33 32700.25 2009-12-04 15:05:40.000 338 32397.51 68.35 4460.32 32700.31 2009-12-04 15:05:41.000 338 32397.48 68.37 4460.34 32700.37 2009-12-04 15:05:42.000 338 32397.48 68.38 4460.34 32700.38 2009-12-04 15:05:43.000 338 32397.49 68.35 4460.33 32700.30 2009-12-04 15:05:44.000 338 32397.48 68.37 4460.32 32700.43 2009-12-04 15:05:45.000 338 32397.48 68.42 4460.35 32700.45 2009-12-04 15:05:46.000 338 32397.46 68.39 4460.36 32700.24 2009-12-04 15:05:47.000 338 32397.46 68.38 4460.36 32700.37 2009-12-04 15:05:48.000 338 32397.45 68.38 4460.37 32700.35 2009-12-04 15:05:49.000 338 32397.45 68.40 4460.37 32700.39 2009-12-04 15:05:50.000 338 32397.48 68.40 4460.36 32700.30 2009-12-04 15:05:51.000 338 32397.49 68.40 4460.34 32700.38 2009-12-04 15:05:52.000 338 32397.48 68.37 4460.31 32700.48 2009-12-04 15:05:53.000 338 32397.45 68.38 4460.32 32700.37 2009-12-04 15:05:54.000 338 32397.47 68.37 4460.39 32700.36 2009-12-04 15:05:55.000 338 32397.47 68.35 4460.38 32700.42 2009-12-04 15:05:56.000 338 32397.47 68.38 4460.37 32700.33 2009-12-04 15:05:57.000 338 32397.47 68.42 4460.40 32700.44 2009-12-04 15:05:58.000 338 32397.46 68.45 4460.44 32700.36 2009-12-04 15:05:59.000 338 32397.46 68.42 4460.39 32700.43 2009-12-04 15:06:00.000 338 32397.50 68.38 4460.44 32700.39 2009-12-04 15:06:01.000 338 32397.48 68.39 4460.47 32700.44 2009-12-04 15:06:02.000 338 32397.46 68.35 4460.44 32700.28 2009-12-04 15:06:03.000 338 32397.47 68.35 4460.45 32700.41 2009-12-04 15:06:04.000 338 32397.46 68.37 4460.44 32700.35 2009-12-04 15:06:05.000 338 32397.46 68.37 4460.44 32700.39 2009-12-04 15:06:06.000 338 32397.48 68.37 4460.45 32700.38 2009-12-04 15:06:07.000 338 32397.47 68.36 4460.48 32700.23 2009-12-04 15:06:08.000 338 32397.45 68.36 4460.48 32700.30 2009-12-04 15:06:09.000 338 32397.45 68.36 4460.51 32700.31 2009-12-04 15:06:10.000 338 32397.47 68.34 4460.49 32700.25 2009-12-04 15:06:11.000 338 32397.49 68.34 4460.49 32700.29 2009-12-04 15:06:12.000 338 32397.47 68.36 4460.52 32700.45 2009-12-04 15:06:13.000 338 32397.44 68.37 4460.58 32700.30 2009-12-04 15:06:14.000 338 32397.40 68.35 4460.58 32700.42 2009-12-04 15:06:15.000 338 32397.41 68.40 4460.60 32700.36 2009-12-04 15:06:16.000 338 32397.42 68.39 4460.60 32700.25 2009-12-04 15:06:17.000 338 32397.47 68.38 4460.59 32700.35 2009-12-04 15:06:18.000 338 32397.43 68.36 4460.59 32700.46 2009-12-04 15:06:19.000 338 32397.41 68.37 4460.58 32700.28 2009-12-04 15:06:20.000 338 32397.37 68.33 4460.59 32700.26 2009-12-04 15:06:21.000 338 32397.41 68.36 4460.59 32700.31 2009-12-04 15:06:22.000 338 32397.40 68.34 4460.58 32700.41 2009-12-04 15:06:23.000 338 32397.41 68.36 4460.56 32700.35 2009-12-04 15:06:24.000 338 32397.39 68.39 4460.56 32700.36 2009-12-04 15:06:25.000 338 32397.36 68.39 4460.56 32700.30 2009-12-04 15:06:26.000 338 32397.34 68.39 4460.57 32700.41 2009-12-04 15:06:27.000 338 32397.37 68.42 4460.56 32700.33 2009-12-04 15:06:28.000 338 32397.42 68.45 4460.61 32700.29 2009-12-04 15:06:29.000 338 32397.39 68.44 4460.62 32700.26 2009-12-04 15:06:30.000 338 32397.37 68.44 4460.61 32700.36 2009-12-04 15:06:31.000 338 32397.36 68.45 4460.65 32700.23 2009-12-04 15:06:32.000 338 32397.34 68.44 4460.67 32700.33 2009-12-04 15:06:33.000 338 32397.35 68.42 4460.63 32700.30 2009-12-04 15:06:34.000 338 32397.37 68.45 4460.65 32700.32 2009-12-04 15:06:35.000 338 32397.37 68.39 4460.68 32700.28 2009-12-04 15:06:36.000 338 32397.34 68.38 4460.64 32700.31 2009-12-04 15:06:37.000 338 32397.32 68.42 4460.60 32700.23 2009-12-04 15:06:38.000 338 32397.35 68.43 4460.65 32700.31 2009-12-04 15:06:39.000 338 32397.36 68.42 4460.67 32700.29 2009-12-04 15:06:40.000 338 32397.37 68.48 4460.65 32700.34 2009-12-04 15:06:41.000 338 32397.35 68.47 4460.69 32700.26 2009-12-04 15:06:42.000 338 32397.32 68.48 4460.71 32700.12 2009-12-04 15:06:43.000 338 32397.33 68.51 4460.68 32700.20 2009-12-04 15:06:44.000 338 32397.33 68.48 4460.62 32700.32 2009-12-04 15:06:45.000 338 32397.36 68.46 4460.62 32700.22 2009-12-04 15:06:46.000 338 32397.35 68.44 4460.63 32700.20 2009-12-04 15:06:47.000 338 32397.31 68.50 4460.62 32700.28 2009-12-04 15:06:48.000 338 32397.32 68.49 4460.60 32700.23 2009-12-04 15:06:49.000 338 32397.32 68.48 4460.61 32700.22 2009-12-04 15:06:50.000 338 32397.31 68.48 4460.64 32700.01 2009-12-04 15:06:51.000 338 32397.29 68.46 4460.60 32700.10 2009-12-04 15:06:52.000 338 32397.29 68.45 4460.63 32700.29 2009-12-04 15:06:53.000 338 32397.33 68.52 4460.65 32700.11 2009-12-04 15:06:54.000 338 32397.29 68.53 4460.67 32700.17 2009-12-04 15:06:55.000 338 32397.29 68.50 4460.63 32700.12 2009-12-04 15:06:56.000 338 32397.28 68.47 4460.62 32700.13 2009-12-04 15:06:57.000 338 32397.23 68.47 4460.65 32700.38 2009-12-04 15:06:58.000 338 32397.23 68.49 4460.68 32700.14 2009-12-04 15:06:59.000 338 32397.24 68.52 4460.70 32700.03 2009-12-04 15:07:00.000 338 32397.22 68.52 4460.69 32700.21 2009-12-04 15:07:01.000 338 32397.25 68.51 4460.68 32700.14 2009-12-04 15:07:02.000 338 32397.28 68.52 4460.72 32700.20 2009-12-04 15:07:03.000 338 32397.22 68.54 4460.76 32700.20 2009-12-04 15:07:04.000 338 32397.19 68.52 4460.80 32700.08 2009-12-04 15:07:05.000 338 32397.24 68.51 4460.76 32700.22 2009-12-04 15:07:06.000 338 32397.21 68.48 4460.72 32700.07 2009-12-04 15:07:07.000 338 32397.20 68.50 4460.69 32700.14 2009-12-04 15:07:08.000 338 32397.17 68.53 4460.77 32699.98 2009-12-04 15:07:09.000 338 32397.19 68.50 4460.81 32700.11 2009-12-04 15:07:10.000 338 32397.17 68.55 4460.78 32700.16 2009-12-04 15:07:11.000 338 32397.19 68.54 4460.85 32700.13 2009-12-04 15:07:12.000 338 32397.19 68.53 4460.85 32699.95 2009-12-04 15:07:13.000 338 32397.15 68.55 4460.81 32700.11 2009-12-04 15:07:14.000 338 32397.17 68.51 4460.84 32700.15 2009-12-04 15:07:15.000 338 32397.20 68.53 4460.82 32700.16 2009-12-04 15:07:16.000 338 32397.17 68.52 4460.77 32700.08 2009-12-04 15:07:17.000 338 32397.20 68.54 4460.79 32700.11 2009-12-04 15:07:18.000 338 32397.20 68.59 4460.82 32700.17 2009-12-04 15:07:19.000 338 32397.15 68.59 4460.81 32699.99 2009-12-04 15:07:20.000 338 32397.11 68.60 4460.81 32700.05 2009-12-04 15:07:21.000 338 32397.11 68.58 4460.78 32700.05 2009-12-04 15:07:22.000 338 32397.10 68.60 4460.76 32700.11 2009-12-04 15:07:23.000 338 32397.07 68.61 4460.82 32699.97 2009-12-04 15:07:24.000 338 32397.10 68.55 4460.82 32700.20 2009-12-04 15:07:25.000 338 32397.11 68.58 4460.87 32699.99 2009-12-04 15:07:26.000 338 32397.14 68.60 4460.83 32700.02 2009-12-04 15:07:27.000 338 32397.14 68.57 4460.87 32700.03 2009-12-04 15:07:28.000 338 32397.10 68.56 4460.91 32700.03 2009-12-04 15:07:29.000 338 32397.09 68.58 4460.93 32699.98 2009-12-04 15:07:30.000 338 32397.07 68.57 4460.86 32700.15 2009-12-04 15:07:31.000 338 32397.10 68.57 4460.89 32699.92 2009-12-04 15:07:32.000 338 32397.11 68.60 4460.89 32700.02 2009-12-04 15:07:33.000 338 32397.11 68.65 4460.89 32699.98 2009-12-04 15:07:34.000 338 32397.10 68.62 4460.93 32700.04 2009-12-04 15:07:35.000 338 32397.08 68.60 4460.89 32700.02 2009-12-04 15:07:36.000 338 32397.05 68.59 4460.92 32699.99 2009-12-04 15:07:37.000 338 32397.08 68.64 4460.89 32699.99 2009-12-04 15:07:38.000 338 32397.08 68.66 4460.92 32699.96 2009-12-04 15:07:39.000 338 32397.13 68.62 4460.95 32699.85 2009-12-04 15:07:40.000 338 32397.13 68.58 4460.93 32700.00 2009-12-04 15:07:41.000 338 32397.18 68.61 4460.89 32699.86 2009-12-04 15:07:42.000 338 32397.12 68.63 4460.89 32700.03 2009-12-04 15:07:43.000 338 32397.07 68.62 4460.93 32700.10 2009-12-04 15:07:44.000 338 32397.08 68.64 4460.92 32699.93 2009-12-04 15:07:45.000 338 32397.07 68.65 4460.86 32699.84 2009-12-04 15:07:46.000 338 32397.04 68.67 4460.87 32700.05 2009-12-04 15:07:47.000 338 32397.03 68.65 4460.90 32700.03 2009-12-04 15:07:48.000 338 32397.01 68.69 4460.92 32699.96 2009-12-04 15:07:49.000 338 32397.02 68.69 4460.92 32699.92 2009-12-04 15:07:50.000 338 32397.04 68.71 4460.93 32699.98 2009-12-04 15:07:51.000 338 32397.06 68.71 4460.90 32699.89 2009-12-04 15:07:52.000 338 32397.02 68.69 4460.97 32699.87 2009-12-04 15:07:53.000 338 32397.01 68.71 4461.00 32699.89 2009-12-04 15:07:54.000 338 32397.05 68.70 4461.04 32699.90 2009-12-04 15:07:55.000 338 32397.07 68.71 4461.06 32699.97 2009-12-04 15:07:56.000 338 32397.11 68.73 4461.05 32700.10 2009-12-04 15:07:57.000 338 32397.08 68.70 4461.00 32699.93 2009-12-04 15:07:58.000 338 32397.06 68.72 4461.00 32700.05 2009-12-04 15:07:59.000 338 32397.05 68.69 4460.99 32700.02 2009-12-04 15:08:00.000 338 32397.06 68.71 4460.98 32699.97 2009-12-04 15:08:01.000 338 32397.08 68.69 4460.98 32700.00 2009-12-04 15:08:02.000 338 32397.04 68.63 4460.98 32700.03 2009-12-04 15:08:03.000 338 32397.03 68.67 4461.04 32700.08 2009-12-04 15:08:04.000 338 32397.04 68.65 4461.01 32699.93 2009-12-04 15:08:05.000 338 32397.04 68.68 4461.02 32699.85 2009-12-04 15:08:06.000 338 32397.03 68.68 4461.01 32700.05 2009-12-04 15:08:07.000 338 32397.00 68.68 4461.02 32699.88 2009-12-04 15:08:08.000 338 32396.99 68.67 4461.07 32700.03 2009-12-04 15:08:09.000 338 32396.98 68.69 4461.03 32700.02 2009-12-04 15:08:10.000 338 32396.99 68.72 4461.00 32699.90 2009-12-04 15:08:11.000 338 32396.96 68.71 4461.04 32699.88 2009-12-04 15:08:12.000 338 32396.97 68.67 4461.06 32700.06 2009-12-04 15:08:13.000 338 32396.99 68.72 4461.08 32699.94 2009-12-04 15:08:14.000 338 32397.00 68.76 4461.13 32699.96 2009-12-04 15:08:15.000 338 32397.00 68.75 4461.12 32700.02 2009-12-04 15:08:16.000 338 32397.02 68.76 4461.15 32700.04 2009-12-04 15:08:17.000 338 32397.02 68.76 4461.10 32700.00 2009-12-04 15:08:18.000 338 32397.03 68.77 4461.10 32700.03 2009-12-04 15:08:19.000 338 32397.04 68.75 4461.12 32699.94 2009-12-04 15:08:20.000 338 32397.03 68.77 4461.13 32700.03 2009-12-04 15:08:21.000 338 32397.04 68.77 4461.15 32700.01 2009-12-04 15:08:22.000 338 32397.01 68.75 4461.17 32700.02 2009-12-04 15:08:23.000 338 32397.00 68.76 4461.15 32699.98 2009-12-04 15:08:24.000 338 32396.97 68.77 4461.18 32699.83 2009-12-04 15:08:25.000 338 32396.97 68.79 4461.18 32700.05 2009-12-04 15:08:26.000 338 32396.97 68.78 4461.17 32699.81 2009-12-04 15:08:27.000 338 32396.97 68.78 4461.16 32699.90 2009-12-04 15:08:28.000 338 32396.98 68.85 4461.17 32699.94 2009-12-04 15:08:29.000 338 32396.97 68.83 4461.25 32700.03 2009-12-04 15:08:30.000 338 32396.98 68.85 4461.27 32699.87 2009-12-04 15:08:31.000 338 32396.97 68.84 4461.26 32699.88 2009-12-04 15:08:32.000 338 32396.92 68.80 4461.25 32699.94 2009-12-04 15:08:33.000 338 32396.88 68.74 4461.27 32699.88 2009-12-04 15:08:34.000 338 32396.92 68.73 4461.27 32699.97 2009-12-04 15:08:35.000 338 32397.00 68.73 4461.24 32699.85 2009-12-04 15:08:36.000 338 32396.98 68.69 4461.25 32700.06 2009-12-04 15:08:37.000 338 32396.94 68.75 4461.24 32700.00 2009-12-04 15:08:38.000 338 32396.91 68.73 4461.25 32699.84 2009-12-04 15:08:39.000 338 32396.93 68.73 4461.24 32699.76 2009-12-04 15:08:40.000 338 32396.91 68.72 4461.20 32699.79 2009-12-04 15:08:41.000 338 32396.91 68.70 4461.20 32699.82 2009-12-04 15:08:42.000 338 32396.90 68.68 4461.21 32699.91 2009-12-04 15:08:43.000 338 32396.89 68.67 4461.19 32699.83 2009-12-04 15:08:44.000 338 32396.92 68.64 4461.22 32699.82 2009-12-04 15:08:45.000 338 32396.92 68.66 4461.21 32699.87 2009-12-04 15:08:46.000 338 32396.94 68.68 4461.22 32699.81 2009-12-04 15:08:47.000 338 32396.92 68.71 4461.27 32699.99 2009-12-04 15:08:48.000 338 32396.90 68.70 4461.25 32699.80 2009-12-04 15:08:49.000 338 32396.90 68.70 4461.23 32699.91 2009-12-04 15:08:50.000 338 32396.89 68.67 4461.24 32699.75 2009-12-04 15:08:51.000 338 32396.86 68.66 4461.24 32699.93 2009-12-04 15:08:52.000 338 32396.86 68.69 4461.24 32699.94 2009-12-04 15:08:53.000 338 32396.86 68.72 4461.24 32699.70 2009-12-04 15:08:54.000 338 32396.84 68.68 4461.23 32699.86 2009-12-04 15:08:55.000 338 32396.87 68.69 4461.26 32699.89 2009-12-04 15:08:56.000 338 32396.88 68.70 4461.27 32699.91 2009-12-04 15:08:57.000 338 32396.87 68.70 4461.33 32699.78 2009-12-04 15:08:58.000 338 32396.87 68.68 4461.34 32699.90 2009-12-04 15:08:59.000 338 32396.84 68.70 4461.34 32699.83 2009-12-04 15:09:00.000 338 32396.87 68.72 4461.36 32699.92 2009-12-04 15:09:01.000 338 32396.88 68.69 4461.34 32699.79 2009-12-04 15:09:02.000 338 32396.83 68.70 4461.35 32699.84 2009-12-04 15:09:03.000 338 32396.84 68.72 4461.37 32699.94 2009-12-04 15:09:04.000 338 32396.86 68.69 4461.32 32699.85 2009-12-04 15:09:05.000 338 32396.88 68.70 4461.32 32699.76 2009-12-04 15:09:06.000 338 32396.88 68.72 4461.33 32699.85 2009-12-04 15:09:07.000 338 32396.84 68.74 4461.39 32699.92 2009-12-04 15:09:08.000 338 32396.83 68.72 4461.40 32699.99 2009-12-04 15:09:09.000 338 32396.78 68.70 4461.31 32699.86 2009-12-04 15:09:10.000 338 32396.79 68.73 4461.33 32699.82 2009-12-04 15:09:11.000 338 32396.79 68.71 4461.32 32699.88 2009-12-04 15:09:12.000 338 32396.78 68.73 4461.32 32699.85 2009-12-04 15:09:13.000 338 32396.78 68.74 4461.27 32699.93 2009-12-04 15:09:14.000 338 32396.78 68.73 4461.36 32699.76 2009-12-04 15:09:15.000 338 32396.80 68.71 4461.40 32699.73 2009-12-04 15:09:16.000 338 32396.78 68.72 4461.38 32699.75 2009-12-04 15:09:17.000 338 32396.77 68.74 4461.39 32699.77 2009-12-04 15:09:18.000 338 32396.78 68.72 4461.41 32699.81 2009-12-04 15:09:19.000 338 32396.76 68.73 4461.42 32699.82 2009-12-04 15:09:20.000 338 32396.77 68.72 4461.43 32699.85 2009-12-04 15:09:21.000 338 32396.76 68.73 4461.39 32699.82 2009-12-04 15:09:22.000 338 32396.73 68.74 4461.40 32699.85 2009-12-04 15:09:23.000 338 32396.73 68.75 4461.45 32699.66 2009-12-04 15:09:24.000 338 32396.78 68.74 4461.49 32699.81 2009-12-04 15:09:25.000 338 32396.80 68.75 4461.47 32699.79 2009-12-04 15:09:26.000 338 32396.76 68.73 4461.43 32699.80 2009-12-04 15:09:27.000 338 32396.73 68.77 4461.48 32699.89 2009-12-04 15:09:28.000 338 32396.75 68.79 4461.49 32699.70 2009-12-04 15:09:29.000 338 32396.76 68.81 4461.50 32699.81 2009-12-04 15:09:30.000 338 32396.74 68.79 4461.48 32699.85 2009-12-04 15:09:31.000 338 32396.75 68.80 4461.49 32699.59 2009-12-04 15:09:32.000 338 32396.76 68.79 4461.48 32699.82 2009-12-04 15:09:33.000 338 32396.72 68.75 4461.46 32699.81 2009-12-04 15:09:34.000 338 32396.74 68.74 4461.43 32699.84 2009-12-04 15:09:35.000 338 32396.75 68.71 4461.45 32699.81 2009-12-04 15:09:36.000 338 32396.75 68.71 4461.51 32699.71 2009-12-04 15:09:37.000 338 32396.74 68.70 4461.51 32699.75 2009-12-04 15:09:38.000 338 32396.75 68.69 4461.53 32699.69 2009-12-04 15:09:39.000 338 32396.73 68.68 4461.53 32699.77 2009-12-04 15:09:40.000 338 32396.70 68.66 4461.52 32699.76 2009-12-04 15:09:41.000 338 32396.68 68.64 4461.50 32699.77 2009-12-04 15:09:42.000 338 32396.67 68.68 4461.48 32699.77 2009-12-04 15:09:43.000 338 32396.64 68.71 4461.52 32699.66 2009-12-04 15:09:44.000 338 32396.65 68.68 4461.56 32699.78 2009-12-04 15:09:45.000 338 32396.64 68.69 4461.58 32699.74 2009-12-04 15:09:46.000 338 32396.66 68.72 4461.56 32699.84 2009-12-04 15:09:47.000 338 32396.67 68.72 4461.55 32699.67 2009-12-04 15:09:48.000 338 32396.66 68.70 4461.55 32699.70 2009-12-04 15:09:49.000 338 32396.62 68.70 4461.54 32699.80 2009-12-04 15:09:50.000 338 32396.62 68.75 4461.62 32699.60 2009-12-04 15:09:51.000 338 32396.60 68.75 4461.64 32699.76 2009-12-04 15:09:52.000 338 32396.59 68.71 4461.60 32699.71 2009-12-04 15:09:53.000 338 32396.60 68.71 4461.55 32699.53 2009-12-04 15:09:54.000 338 32396.60 68.72 4461.56 32699.75 2009-12-04 15:09:55.000 338 32396.60 68.72 4461.60 32699.66 2009-12-04 15:09:56.000 338 32396.59 68.71 4461.61 32699.71 2009-12-04 15:09:57.000 338 32396.60 68.70 4461.60 32699.75 2009-12-04 15:09:58.000 338 32396.59 68.77 4461.59 32699.75 2009-12-04 15:09:59.000 338 32396.59 68.75 4461.60 32699.59 2009-12-04 15:10:00.000 338 32396.62 68.80 4461.63 32699.78 2009-12-04 15:10:01.000 338 32396.62 68.77 4461.65 32699.60 2009-12-04 15:10:02.000 338 32396.61 68.74 4461.60 32699.71 2009-12-04 15:10:03.000 338 32396.62 68.73 4461.59 32699.70 2009-12-04 15:10:04.000 338 32396.61 68.76 4461.63 32699.74 2009-12-04 15:10:05.000 338 32396.58 68.73 4461.59 32699.67 2009-12-04 15:10:06.000 338 32396.61 68.69 4461.61 32699.74 2009-12-04 15:10:07.000 338 32396.61 68.71 4461.66 32699.63 2009-12-04 15:10:08.000 338 32396.58 68.70 4461.68 32699.74 2009-12-04 15:10:09.000 338 32396.60 68.70 4461.69 32699.67 2009-12-04 15:10:10.000 338 32396.61 68.72 4461.67 32699.76 2009-12-04 15:10:11.000 338 32396.61 68.72 4461.67 32699.74 2009-12-04 15:10:12.000 338 32396.63 68.73 4461.64 32699.69 2009-12-04 15:10:13.000 338 32396.61 68.79 4461.68 32699.69 2009-12-04 15:10:14.000 338 32396.60 68.81 4461.64 32699.73 2009-12-04 15:10:15.000 338 32396.60 68.82 4461.62 32699.70 2009-12-04 15:10:16.000 338 32396.61 68.78 4461.63 32699.77 2009-12-04 15:10:17.000 338 32396.64 68.76 4461.66 32699.72 2009-12-04 15:10:18.000 338 32396.65 68.77 4461.69 32699.70 2009-12-04 15:10:19.000 338 32396.65 68.74 4461.69 32699.56 2009-12-04 15:10:20.000 338 32396.61 68.75 4461.76 32699.66 2009-12-04 15:10:21.000 338 32396.63 68.75 4461.78 32699.74 2009-12-04 15:10:22.000 338 32396.62 68.75 4461.76 32699.52 2009-12-04 15:10:23.000 338 32396.60 68.73 4461.75 32699.64 2009-12-04 15:10:24.000 338 32396.59 68.76 4461.70 32699.61 2009-12-04 15:10:25.000 338 32396.55 68.72 4461.67 32699.75 2009-12-04 15:10:26.000 338 32396.56 68.75 4461.69 32699.70 2009-12-04 15:10:27.000 338 32396.55 68.79 4461.68 32699.73 2009-12-04 15:10:28.000 338 32396.52 68.75 4461.73 32699.67 2009-12-04 15:10:29.000 338 32396.52 68.74 4461.71 32699.65 2009-12-04 15:10:30.000 338 32396.52 68.73 4461.70 32699.75 2009-12-04 15:10:31.000 338 32396.54 68.77 4461.69 32699.56 2009-12-04 15:10:32.000 338 32396.54 68.73 4461.65 32699.74 2009-12-04 15:10:33.000 338 32396.55 68.73 4461.71 32699.64 2009-12-04 15:10:34.000 338 32396.54 68.73 4461.69 32699.80 2009-12-04 15:10:35.000 338 32396.55 68.71 4461.72 32699.64 2009-12-04 15:10:36.000 338 32396.48 68.71 4461.76 32699.65 2009-12-04 15:10:37.000 338 32396.50 68.71 4461.77 32699.59 2009-12-04 15:10:38.000 338 32396.53 68.70 4461.77 32699.73 2009-12-04 15:10:39.000 338 32396.51 68.74 4461.80 32699.75 2009-12-04 15:10:40.000 338 32396.49 68.77 4461.82 32699.60 2009-12-04 15:10:41.000 338 32396.50 68.78 4461.78 32699.67 2009-12-04 15:10:42.000 338 32396.51 68.79 4461.79 32699.55 2009-12-04 15:10:43.000 338 32396.52 68.80 4461.80 32699.66 2009-12-04 15:10:44.000 338 32396.50 68.79 4461.82 32699.73 2009-12-04 15:10:45.000 338 32396.48 68.77 4461.83 32699.68 2009-12-04 15:10:46.000 338 32396.48 68.80 4461.82 32699.56 2009-12-04 15:10:47.000 338 32396.48 68.85 4461.89 32699.70 2009-12-04 15:10:48.000 338 32396.49 68.84 4461.90 32699.58 2009-12-04 15:10:49.000 338 32396.53 68.81 4461.85 32699.68 2009-12-04 15:10:50.000 338 32396.52 68.78 4461.88 32699.58 2009-12-04 15:10:51.000 338 32396.50 68.77 4461.89 32699.65 2009-12-04 15:10:52.000 338 32396.52 68.74 4461.88 32699.58 2009-12-04 15:10:53.000 338 32396.51 68.82 4461.90 32699.60 2009-12-04 15:10:54.000 338 32396.53 68.87 4461.92 32699.60 2009-12-04 15:10:55.000 338 32396.52 68.83 4461.90 32699.53 2009-12-04 15:10:56.000 338 32396.50 68.88 4461.88 32699.64 2009-12-04 15:10:57.000 338 32396.53 68.85 4461.89 32699.61 2009-12-04 15:10:58.000 338 32396.53 68.79 4461.89 32699.57 2009-12-04 15:10:59.000 338 32396.51 68.75 4461.84 32699.60 2009-12-04 15:11:00.000 338 32396.49 68.80 4461.82 32699.66 2009-12-04 15:11:01.000 338 32396.49 68.82 4461.88 32699.50 2009-12-04 15:11:02.000 338 32396.49 68.82 4461.92 32699.66 2009-12-04 15:11:03.000 338 32396.44 68.84 4461.91 32699.50 2009-12-04 15:11:04.000 338 32396.45 68.80 4461.91 32699.52 2009-12-04 15:11:05.000 338 32396.46 68.79 4461.87 32699.63 2009-12-04 15:11:06.000 338 32396.46 68.82 4461.92 32699.60 2009-12-04 15:11:07.000 338 32396.50 68.82 4461.95 32699.52 2009-12-04 15:11:08.000 338 32396.47 68.80 4461.94 32699.57 2009-12-04 15:11:09.000 338 32396.46 68.81 4461.94 32699.65 2009-12-04 15:11:10.000 338 32396.43 68.77 4461.95 32699.61 2009-12-04 15:11:11.000 338 32396.43 68.80 4461.92 32699.38 2009-12-04 15:11:12.000 338 32396.43 68.83 4461.89 32699.53 2009-12-04 15:11:13.000 338 32396.45 68.81 4461.91 32699.49 2009-12-04 15:11:14.000 338 32396.39 68.77 4461.96 32699.49 2009-12-04 15:11:15.000 338 32396.39 68.80 4461.98 32699.68 2009-12-04 15:11:16.000 338 32396.40 68.82 4462.04 32699.59 2009-12-04 15:11:17.000 338 32396.40 68.79 4462.03 32699.46 2009-12-04 15:11:18.000 338 32396.36 68.86 4462.05 32699.48 2009-12-04 15:11:19.000 338 32396.40 68.88 4462.04 32699.54 2009-12-04 15:11:20.000 338 32396.43 68.88 4462.00 32699.52 2009-12-04 15:11:21.000 338 32396.40 68.85 4462.01 32699.62 2009-12-04 15:11:22.000 338 32396.38 68.79 4462.02 32699.46 2009-12-04 15:11:23.000 338 32396.40 68.81 4462.01 32699.55 2009-12-04 15:11:24.000 338 32396.42 68.77 4462.01 32699.56 2009-12-04 15:11:25.000 338 32396.40 68.77 4462.01 32699.45 2009-12-04 15:11:26.000 338 32396.36 68.83 4461.98 32699.42 2009-12-04 15:11:27.000 338 32396.37 68.84 4461.99 32699.36 2009-12-04 15:11:28.000 338 32396.37 68.87 4462.02 32699.62 2009-12-04 15:11:29.000 338 32396.34 68.80 4462.02 32699.49 2009-12-04 15:11:30.000 338 32396.30 68.82 4462.06 32699.44 2009-12-04 15:11:31.000 338 32396.33 68.81 4462.04 32699.50 2009-12-04 15:11:32.000 338 32396.32 68.81 4462.02 32699.51 2009-12-04 15:11:33.000 338 32396.33 68.83 4462.00 32699.36 2009-12-04 15:11:34.000 338 32396.33 68.84 4461.99 32699.50 2009-12-04 15:11:35.000 338 32396.31 68.77 4462.01 32699.53 2009-12-04 15:11:36.000 338 32396.31 68.79 4462.02 32699.37 2009-12-04 15:11:37.000 338 32396.33 68.78 4462.03 32699.43 2009-12-04 15:11:38.000 338 32396.36 68.77 4462.10 32699.37 2009-12-04 15:11:39.000 338 32396.37 68.79 4462.17 32699.42 2009-12-04 15:11:40.000 338 32396.33 68.83 4462.09 32699.36 2009-12-04 15:11:41.000 338 32396.35 68.83 4462.11 32699.39 2009-12-04 15:11:42.000 338 32396.31 68.86 4462.12 32699.46 2009-12-04 15:11:43.000 338 32396.31 68.86 4462.10 32699.36 2009-12-04 15:11:44.000 338 32396.29 68.88 4462.13 32699.44 2009-12-04 15:11:45.000 338 32396.30 68.85 4462.12 32699.46 2009-12-04 15:11:46.000 338 32396.26 68.88 4462.12 32699.30 2009-12-04 15:11:47.000 338 32396.25 68.86 4462.15 32699.39 2009-12-04 15:11:48.000 338 32396.25 68.87 4462.11 32699.42 2009-12-04 15:11:49.000 338 32396.24 68.88 4462.17 32699.34 2009-12-04 15:11:50.000 338 32396.25 68.90 4462.15 32699.37 2009-12-04 15:11:51.000 338 32396.21 68.89 4462.15 32699.36 2009-12-04 15:11:52.000 338 32396.16 68.89 4462.12 32699.50 2009-12-04 15:11:53.000 338 32396.19 68.91 4462.13 32699.20 2009-12-04 15:11:54.000 338 32396.17 68.89 4462.09 32699.48 2009-12-04 15:11:55.000 338 32396.16 68.87 4462.09 32699.37 2009-12-04 15:11:56.000 338 32396.19 68.90 4462.12 32699.42 2009-12-04 15:11:57.000 338 32396.20 68.90 4462.15 32699.31 2009-12-04 15:11:58.000 338 32396.21 68.89 4462.18 32699.43 2009-12-04 15:11:59.000 338 32396.20 68.92 4462.19 32699.32 2009-12-04 15:12:00.000 338 32396.21 68.92 4462.20 32699.32 2009-12-04 15:12:01.000 338 32396.24 68.94 4462.21 32699.31 2009-12-04 15:12:02.000 338 32396.23 68.96 4462.23 32699.46 2009-12-04 15:12:03.000 338 32396.27 68.99 4462.25 32699.31 2009-12-04 15:12:04.000 338 32396.23 68.97 4462.21 32699.40 2009-12-04 15:12:05.000 338 32396.23 68.95 4462.19 32699.44 2009-12-04 15:12:06.000 338 32396.24 68.99 4462.20 32699.36 2009-12-04 15:12:07.000 338 32396.23 68.99 4462.20 32699.28 2009-12-04 15:12:08.000 338 32396.23 69.00 4462.24 32699.39 2009-12-04 15:12:09.000 338 32396.18 68.99 4462.24 32699.27 2009-12-04 15:12:10.000 338 32396.17 69.02 4462.21 32699.50 2009-12-04 15:12:11.000 338 32396.16 69.02 4462.22 32699.38 2009-12-04 15:12:12.000 338 32396.18 69.01 4462.21 32699.44 2009-12-04 15:12:13.000 338 32396.16 68.97 4462.21 32699.30 2009-12-04 15:12:14.000 338 32396.21 68.97 4462.21 32699.45 2009-12-04 15:12:15.000 338 32396.21 69.06 4462.19 32699.42 2009-12-04 15:12:16.000 338 32396.21 69.02 4462.15 32699.27 2009-12-04 15:12:17.000 338 32396.20 68.98 4462.20 32699.45 2009-12-04 15:12:18.000 338 32396.16 69.02 4462.23 32699.25 2009-12-04 15:12:19.000 338 32396.16 69.02 4462.21 32699.27 2009-12-04 15:12:20.000 338 32396.15 69.06 4462.18 32699.39 2009-12-04 15:12:21.000 338 32396.13 69.07 4462.19 32699.28 2009-12-04 15:12:22.000 338 32396.14 68.99 4462.17 32699.45 2009-12-04 15:12:23.000 338 32396.17 68.96 4462.17 32699.41 2009-12-04 15:12:24.000 338 32396.13 68.97 4462.19 32699.31 2009-12-04 15:12:25.000 338 32396.10 68.96 4462.22 32699.39 2009-12-04 15:12:26.000 338 32396.11 69.01 4462.26 32699.42 2009-12-04 15:12:27.000 338 32396.13 69.06 4462.29 32699.42 2009-12-04 15:12:28.000 338 32396.13 69.03 4462.29 32699.37 2009-12-04 15:12:29.000 338 32396.09 69.01 4462.28 32699.35 2009-12-04 15:12:30.000 338 32396.08 69.05 4462.26 32699.22 2009-12-04 15:12:31.000 338 32396.08 69.07 4462.28 32699.34 2009-12-04 15:12:32.000 338 32396.09 69.06 4462.27 32699.39 2009-12-04 15:12:33.000 338 32396.08 69.09 4462.28 32699.15 2009-12-04 15:12:34.000 338 32396.11 69.11 4462.27 32699.29 2009-12-04 15:12:35.000 338 32396.10 69.07 4462.30 32699.33 2009-12-04 15:12:36.000 338 32396.06 69.01 4462.30 32699.25 2009-12-04 15:12:37.000 338 32396.07 69.00 4462.31 32699.35 2009-12-04 15:12:38.000 338 32396.05 69.03 4462.31 32699.37 2009-12-04 15:12:39.000 338 32396.07 69.03 4462.32 32699.27 2009-12-04 15:12:40.000 338 32396.06 69.00 4462.32 32699.35 2009-12-04 15:12:41.000 338 32396.06 68.97 4462.36 32699.30 2009-12-04 15:12:42.000 338 32396.05 68.96 4462.36 32699.29 2009-12-04 15:12:43.000 338 32396.06 68.95 4462.43 32699.26 2009-12-04 15:12:44.000 338 32396.05 68.96 4462.43 32699.32 2009-12-04 15:12:45.000 338 32396.06 69.02 4462.44 32699.28 2009-12-04 15:12:46.000 338 32396.03 69.03 4462.37 32699.30 2009-12-04 15:12:47.000 338 32396.06 69.06 4462.40 32699.15 2009-12-04 15:12:48.000 338 32396.10 69.00 4462.37 32699.32 2009-12-04 15:12:49.000 338 32396.09 69.02 4462.42 32699.25 2009-12-04 15:12:50.000 338 32396.08 69.03 4462.46 32699.37 2009-12-04 15:12:51.000 338 32396.08 69.06 4462.50 32699.30 2009-12-04 15:12:52.000 338 32396.10 69.06 4462.50 32699.29 2009-12-04 15:12:53.000 338 32396.08 69.03 4462.47 32699.32 2009-12-04 15:12:54.000 338 32396.10 69.08 4462.48 32699.19 2009-12-04 15:12:55.000 338 32396.10 69.13 4462.50 32699.23 2009-12-04 15:12:56.000 338 32396.06 69.10 4462.52 32699.20 2009-12-04 15:12:57.000 338 32396.05 69.11 4462.49 32699.23 2009-12-04 15:12:58.000 338 32396.08 69.15 4462.46 32699.25 2009-12-04 15:12:59.000 338 32396.10 69.11 4462.48 32699.13 2009-12-04 15:13:00.000 338 32396.08 69.05 4462.48 32699.19 2009-12-04 15:13:01.000 338 32396.10 69.08 4462.45 32699.30 2009-12-04 15:13:02.000 338 32396.11 69.08 4462.48 32699.30 2009-12-04 15:13:03.000 338 32396.07 69.06 4462.53 32699.16 2009-12-04 15:13:04.000 338 32396.09 69.07 4462.56 32699.31 2009-12-04 15:13:05.000 338 32396.10 69.13 4462.57 32699.26 2009-12-04 15:13:06.000 338 32396.07 69.14 4462.53 32699.28 2009-12-04 15:13:07.000 338 32396.04 69.10 4462.51 32699.19 2009-12-04 15:13:08.000 338 32396.08 69.16 4462.57 32699.18 2009-12-04 15:13:09.000 338 32396.08 69.15 4462.52 32699.20 2009-12-04 15:13:10.000 338 32396.08 69.16 4462.56 32699.21 2009-12-04 15:13:11.000 338 32396.07 69.20 4462.57 32699.15 2009-12-04 15:13:12.000 338 32396.06 69.17 4462.53 32699.21 2009-12-04 15:13:13.000 338 32396.05 69.14 4462.56 32699.20 2009-12-04 15:13:14.000 338 32396.04 69.16 4462.58 32699.19 2009-12-04 15:13:15.000 338 32396.02 69.17 4462.57 32699.23 2009-12-04 15:13:16.000 338 32395.97 69.13 4462.60 32699.21 2009-12-04 15:13:17.000 338 32395.97 69.15 4462.60 32699.22 2009-12-04 15:13:18.000 338 32395.97 69.17 4462.60 32699.16 2009-12-04 15:13:19.000 338 32395.97 69.16 4462.58 32699.19 2009-12-04 15:13:20.000 338 32395.96 69.14 4462.56 32699.23 2009-12-04 15:13:21.000 338 32395.97 69.12 4462.62 32699.21 2009-12-04 15:13:22.000 338 32395.99 69.17 4462.60 32699.17 2009-12-04 15:13:23.000 338 32395.99 69.18 4462.60 32699.22 2009-12-04 15:13:24.000 338 32396.01 69.17 4462.58 32699.18 2009-12-04 15:13:25.000 338 32395.99 69.13 4462.60 32699.21 2009-12-04 15:13:26.000 338 32395.99 69.16 4462.58 32699.22 2009-12-04 15:13:27.000 338 32395.98 69.13 4462.60 32699.23 2009-12-04 15:13:28.000 338 32395.98 69.17 4462.59 32699.26 2009-12-04 15:13:29.000 338 32395.98 69.14 4462.61 32699.14 2009-12-04 15:13:30.000 338 32395.99 69.12 4462.65 32699.25 2009-12-04 15:13:31.000 338 32395.97 69.17 4462.65 32699.31 2009-12-04 15:13:32.000 338 32395.98 69.16 4462.65 32699.12 2009-12-04 15:13:33.000 338 32395.98 69.16 4462.65 32699.24 2009-12-04 15:13:34.000 338 32395.98 69.11 4462.65 32699.14 2009-12-04 15:13:35.000 338 32395.94 69.12 4462.66 32699.24 2009-12-04 15:13:36.000 338 32395.99 69.15 4462.69 32699.15 2009-12-04 15:13:37.000 338 32395.97 69.16 4462.64 32699.22 2009-12-04 15:13:38.000 338 32395.99 69.14 4462.63 32699.20 2009-12-04 15:13:39.000 338 32395.96 69.13 4462.69 32699.14 2009-12-04 15:13:40.000 338 32395.94 69.14 4462.71 32699.17 2009-12-04 15:13:41.000 338 32395.90 69.15 4462.74 32699.07 2009-12-04 15:13:42.000 338 32395.92 69.15 4462.67 32699.15 2009-12-04 15:13:43.000 338 32395.92 69.17 4462.68 32699.06 2009-12-04 15:13:44.000 338 32395.93 69.18 4462.76 32699.09 2009-12-04 15:13:45.000 338 32395.93 69.15 4462.78 32699.06 2009-12-04 15:13:46.000 338 32395.94 69.17 4462.77 32699.12 2009-12-04 15:13:47.000 338 32395.92 69.14 4462.76 32699.02 2009-12-04 15:13:48.000 338 32395.93 69.19 4462.82 32698.97 2009-12-04 15:13:49.000 338 32395.92 69.22 4462.81 32699.19 2009-12-04 15:13:50.000 338 32395.89 69.20 4462.81 32698.96 2009-12-04 15:13:51.000 338 32395.87 69.21 4462.76 32699.11 2009-12-04 15:13:52.000 338 32395.91 69.17 4462.75 32699.09 2009-12-04 15:13:53.000 338 32395.90 69.13 4462.74 32699.08 2009-12-04 15:13:54.000 338 32395.89 69.16 4462.77 32699.06 2009-12-04 15:13:55.000 338 32395.93 69.16 4462.76 32699.12 2009-12-04 15:13:56.000 338 32395.90 69.16 4462.79 32699.07 2009-12-04 15:13:57.000 338 32395.87 69.21 4462.78 32699.18 2009-12-04 15:13:58.000 338 32395.89 69.23 4462.82 32699.13 2009-12-04 15:13:59.000 338 32395.91 69.22 4462.80 32699.05 2009-12-04 15:14:00.000 338 32395.91 69.21 4462.83 32699.13 2009-12-04 15:14:01.000 338 32395.90 69.21 4462.80 32699.14 2009-12-04 15:14:02.000 338 32395.94 69.19 4462.79 32699.02 2009-12-04 15:14:03.000 338 32395.94 69.21 4462.80 32698.97 2009-12-04 15:14:04.000 338 32395.91 69.22 4462.82 32699.06 2009-12-04 15:14:05.000 338 32395.90 69.21 4462.78 32699.16 2009-12-04 15:14:06.000 338 32395.90 69.20 4462.81 32699.05 2009-12-04 15:14:07.000 338 32395.90 69.22 4462.83 32698.93 2009-12-04 15:14:08.000 338 32395.90 69.23 4462.84 32699.02 2009-12-04 15:14:09.000 338 32395.88 69.19 4462.83 32699.15 2009-12-04 15:14:10.000 338 32395.85 69.15 4462.85 32698.98 2009-12-04 15:14:11.000 338 32395.82 69.17 4462.85 32699.20 2009-12-04 15:14:12.000 338 32395.85 69.22 4462.94 32698.96 2009-12-04 15:14:13.000 338 32395.86 69.20 4462.95 32699.15 2009-12-04 15:14:14.000 338 32395.88 69.19 4462.96 32698.93 2009-12-04 15:14:15.000 338 32395.87 69.20 4462.93 32699.01 2009-12-04 15:14:16.000 338 32395.87 69.17 4462.91 32699.06 2009-12-04 15:14:17.000 338 32395.88 69.24 4462.89 32698.89 2009-12-04 15:14:18.000 338 32395.89 69.23 4462.90 32699.10 2009-12-04 15:14:19.000 338 32395.89 69.21 4462.98 32699.06 2009-12-04 15:14:20.000 338 32395.86 69.19 4463.02 32698.82 2009-12-04 15:14:21.000 338 32395.85 69.22 4462.97 32699.08 2009-12-04 15:14:22.000 338 32395.79 69.23 4462.95 32698.95 2009-12-04 15:14:23.000 338 32395.81 69.19 4463.00 32699.16 2009-12-04 15:14:24.000 338 32395.85 69.20 4463.00 32698.98 2009-12-04 15:14:25.000 338 32395.81 69.21 4462.95 32699.07 2009-12-04 15:14:26.000 338 32395.80 69.18 4462.90 32699.06 2009-12-04 15:14:27.000 338 32395.77 69.15 4462.91 32699.06 2009-12-04 15:14:28.000 338 32395.73 69.15 4462.94 32698.96 2009-12-04 15:14:29.000 338 32395.76 69.14 4462.92 32699.02 2009-12-04 15:14:30.000 338 32395.78 69.14 4462.95 32699.09 2009-12-04 15:14:31.000 338 32395.79 69.11 4462.97 32699.06 2009-12-04 15:14:32.000 338 32395.78 69.14 4462.96 32698.97 2009-12-04 15:14:33.000 338 32395.75 69.16 4462.98 32698.99 2009-12-04 15:14:34.000 338 32395.76 69.14 4462.95 32698.86 2009-12-04 15:14:35.000 338 32395.81 69.12 4462.99 32699.03 2009-12-04 15:14:36.000 338 32395.79 69.11 4463.02 32699.02 2009-12-04 15:14:37.000 338 32395.78 69.14 4463.06 32698.89 2009-12-04 15:14:38.000 338 32395.73 69.15 4463.08 32699.04 2009-12-04 15:14:39.000 338 32395.71 69.16 4463.06 32699.04 2009-12-04 15:14:40.000 338 32395.69 69.16 4463.07 32698.90 2009-12-04 15:14:41.000 338 32395.70 69.20 4463.08 32698.94 2009-12-04 15:14:42.000 338 32395.73 69.19 4463.07 32699.00 2009-12-04 15:14:43.000 338 32395.71 69.19 4463.10 32699.03 2009-12-04 15:14:44.000 338 32395.70 69.16 4463.08 32698.92 2009-12-04 15:14:45.000 338 32395.70 69.17 4463.05 32698.94 2009-12-04 15:14:46.000 338 32395.67 69.14 4463.06 32698.77 2009-12-04 15:14:47.000 338 32395.62 69.12 4463.05 32698.90 2009-12-04 15:14:48.000 338 32395.63 69.08 4463.07 32698.94 2009-12-04 15:14:49.000 338 32395.65 69.11 4463.06 32699.02 2009-12-04 15:14:50.000 338 32395.65 69.16 4463.11 32699.03 2009-12-04 15:14:51.000 338 32395.65 69.17 4463.13 32698.85 2009-12-04 15:14:52.000 338 32395.68 69.16 4463.11 32699.04 2009-12-04 15:14:53.000 338 32395.69 69.11 4463.11 32698.97 2009-12-04 15:14:54.000 338 32395.70 69.10 4463.06 32698.91 2009-12-04 15:14:55.000 338 32395.71 69.10 4463.06 32699.09 2009-12-04 15:14:56.000 338 32395.69 69.11 4463.07 32698.99 2009-12-04 15:14:57.000 338 32395.68 69.14 4463.12 32698.93 2009-12-04 15:14:58.000 338 32395.72 69.17 4463.15 32699.14 2009-12-04 15:14:59.000 338 32395.70 69.14 4463.18 32698.93 2009-12-04 15:15:00.000 338 32395.70 69.15 4463.19 32698.99 2009-12-04 15:15:01.000 338 32395.66 69.16 4463.14 32698.97 2009-12-04 15:15:02.000 338 32395.70 69.19 4463.19 32698.86 2009-12-04 15:15:03.000 338 32395.72 69.13 4463.16 32698.90 2009-12-04 15:15:04.000 338 32395.71 69.11 4463.15 32698.91 2009-12-04 15:15:05.000 338 32395.69 69.12 4463.14 32698.88 2009-12-04 15:15:06.000 338 32395.67 69.15 4463.17 32698.91 2009-12-04 15:15:07.000 338 32395.65 69.14 4463.18 32698.82 2009-12-04 15:15:08.000 338 32395.62 69.15 4463.19 32698.90 2009-12-04 15:15:09.000 338 32395.63 69.17 4463.19 32698.92 2009-12-04 15:15:10.000 338 32395.64 69.12 4463.21 32698.81 2009-12-04 15:15:11.000 338 32395.64 69.12 4463.23 32698.97 2009-12-04 15:15:12.000 338 32395.65 69.11 4463.26 32698.84 2009-12-04 15:15:13.000 338 32395.70 69.17 4463.27 32698.79 2009-12-04 15:15:14.000 338 32395.67 69.18 4463.29 32698.99 2009-12-04 15:15:15.000 338 32395.65 69.17 4463.26 32698.70 2009-12-04 15:15:16.000 338 32395.64 69.15 4463.26 32698.90 2009-12-04 15:15:17.000 338 32395.63 69.11 4463.25 32698.81 2009-12-04 15:15:18.000 338 32395.62 69.07 4463.23 32698.81 2009-12-04 15:15:19.000 338 32395.62 69.07 4463.28 32698.83 2009-12-04 15:15:20.000 338 32395.64 69.04 4463.30 32698.87 2009-12-04 15:15:21.000 338 32395.61 69.10 4463.27 32698.84 2009-12-04 15:15:22.000 338 32395.64 69.11 4463.26 32698.79 2009-12-04 15:15:23.000 338 32395.63 69.13 4463.26 32698.71 2009-12-04 15:15:24.000 338 32395.67 69.19 4463.25 32698.82 2009-12-04 15:15:25.000 338 32395.62 69.19 4463.30 32698.92 2009-12-04 15:15:26.000 338 32395.64 69.18 4463.31 32698.74 2009-12-04 15:15:27.000 338 32395.68 69.20 4463.30 32698.92 2009-12-04 15:15:28.000 338 32395.61 69.22 4463.27 32698.88 2009-12-04 15:15:29.000 338 32395.59 69.23 4463.26 32698.85 2009-12-04 15:15:30.000 338 32395.60 69.22 4463.28 32698.91 2009-12-04 15:15:31.000 338 32395.60 69.22 4463.32 32698.87 2009-12-04 15:15:32.000 338 32395.60 69.19 4463.28 32698.91 2009-12-04 15:15:33.000 338 32395.59 69.19 4463.26 32698.73 2009-12-04 15:15:34.000 338 32395.61 69.17 4463.28 32698.74 2009-12-04 15:15:35.000 338 32395.62 69.20 4463.27 32698.78 2009-12-04 15:15:36.000 338 32395.63 69.21 4463.30 32698.89 2009-12-04 15:15:37.000 338 32395.59 69.20 4463.32 32698.90 2009-12-04 15:15:38.000 338 32395.55 69.19 4463.31 32698.75 2009-12-04 15:15:39.000 338 32395.56 69.16 4463.32 32698.90 2009-12-04 15:15:40.000 338 32395.56 69.15 4463.29 32698.91 2009-12-04 15:15:41.000 338 32395.58 69.20 4463.32 32698.82 2009-12-04 15:15:42.000 338 32395.58 69.18 4463.33 32698.85 2009-12-04 15:15:43.000 338 32395.57 69.20 4463.30 32698.79 2009-12-04 15:15:44.000 338 32395.60 69.18 4463.31 32698.87 2009-12-04 15:15:45.000 338 32395.61 69.17 4463.30 32698.77 2009-12-04 15:15:46.000 338 32395.60 69.19 4463.31 32698.80 2009-12-04 15:15:47.000 338 32395.59 69.20 4463.32 32698.91 2009-12-04 15:15:48.000 338 32395.54 69.20 4463.33 32698.87 2009-12-04 15:15:49.000 338 32395.55 69.20 4463.34 32698.79 2009-12-04 15:15:50.000 338 32395.54 69.17 4463.34 32698.79 2009-12-04 15:15:51.000 338 32395.54 69.15 4463.36 32699.01 2009-12-04 15:15:52.000 338 32395.54 69.16 4463.36 32698.87 2009-12-04 15:15:53.000 338 32395.51 69.21 4463.34 32698.92 2009-12-04 15:15:54.000 338 32395.55 69.21 4463.37 32698.69 2009-12-04 15:15:55.000 338 32395.57 69.20 4463.35 32698.88 2009-12-04 15:15:56.000 338 32395.52 69.17 4463.38 32698.90 2009-12-04 15:15:57.000 338 32395.51 69.17 4463.41 32698.75 2009-12-04 15:15:58.000 338 32395.54 69.17 4463.38 32698.85 2009-12-04 15:15:59.000 338 32395.55 69.20 4463.39 32698.71 2009-12-04 15:16:00.000 338 32395.52 69.23 4463.40 32698.85 2009-12-04 15:16:01.000 338 32395.51 69.25 4463.45 32698.90 2009-12-04 15:16:02.000 338 32395.52 69.22 4463.45 32698.69 2009-12-04 15:16:03.000 338 32395.51 69.19 4463.44 32698.94 2009-12-04 15:16:04.000 338 32395.49 69.19 4463.43 32698.70 2009-12-04 15:16:05.000 338 32395.49 69.22 4463.40 32698.82 2009-12-04 15:16:06.000 338 32395.49 69.20 4463.43 32698.76 2009-12-04 15:16:07.000 338 32395.52 69.17 4463.47 32698.84 2009-12-04 15:16:08.000 338 32395.53 69.19 4463.50 32698.75 2009-12-04 15:16:09.000 338 32395.53 69.17 4463.48 32698.86 2009-12-04 15:16:10.000 338 32395.54 69.18 4463.44 32698.89 2009-12-04 15:16:11.000 338 32395.50 69.22 4463.48 32698.80 2009-12-04 15:16:12.000 338 32395.50 69.26 4463.51 32698.65 2009-12-04 15:16:13.000 338 32395.53 69.22 4463.46 32698.82 2009-12-04 15:16:14.000 338 32395.51 69.23 4463.46 32698.79 2009-12-04 15:16:15.000 338 32395.47 69.20 4463.48 32698.84 2009-12-04 15:16:16.000 338 32395.49 69.17 4463.50 32698.77 2009-12-04 15:16:17.000 338 32395.46 69.21 4463.47 32698.75 2009-12-04 15:16:18.000 338 32395.46 69.24 4463.46 32698.93 2009-12-04 15:16:19.000 338 32395.45 69.21 4463.52 32698.70 2009-12-04 15:16:20.000 338 32395.46 69.25 4463.56 32698.83 2009-12-04 15:16:21.000 338 32395.42 69.29 4463.56 32698.82 2009-12-04 15:16:22.000 338 32395.41 69.27 4463.52 32698.71 2009-12-04 15:16:23.000 338 32395.39 69.27 4463.51 32698.75 2009-12-04 15:16:24.000 338 32395.39 69.23 4463.48 32698.85 2009-12-04 15:16:25.000 338 32395.42 69.25 4463.47 32698.82 2009-12-04 15:16:26.000 338 32395.42 69.24 4463.53 32698.74 2009-12-04 15:16:27.000 338 32395.46 69.22 4463.54 32698.90 2009-12-04 15:16:28.000 338 32395.42 69.18 4463.59 32698.68 2009-12-04 15:16:29.000 338 32395.42 69.17 4463.54 32698.71 2009-12-04 15:16:30.000 338 32395.40 69.18 4463.56 32698.78 2009-12-04 15:16:31.000 338 32395.38 69.22 4463.62 32698.61 2009-12-04 15:16:32.000 338 32395.34 69.27 4463.63 32698.85 2009-12-04 15:16:33.000 338 32395.31 69.30 4463.65 32698.75 2009-12-04 15:16:34.000 338 32395.32 69.29 4463.63 32698.71 2009-12-04 15:16:35.000 338 32395.35 69.26 4463.61 32698.69 2009-12-04 15:16:36.000 338 32395.38 69.25 4463.60 32698.62 2009-12-04 15:16:37.000 338 32395.38 69.25 4463.65 32698.70 2009-12-04 15:16:38.000 338 32395.36 69.27 4463.66 32698.70 2009-12-04 15:16:39.000 338 32395.37 69.26 4463.65 32698.66 2009-12-04 15:16:40.000 338 32395.38 69.24 4463.64 32698.60 2009-12-04 15:16:41.000 338 32395.41 69.30 4463.67 32698.79 2009-12-04 15:16:42.000 338 32395.39 69.27 4463.70 32698.71 2009-12-04 15:16:43.000 338 32395.37 69.25 4463.64 32698.57 2009-12-04 15:16:44.000 338 32395.37 69.24 4463.60 32698.63 2009-12-04 15:16:45.000 338 32395.38 69.25 4463.61 32698.65 2009-12-04 15:16:46.000 338 32395.36 69.26 4463.61 32698.52 2009-12-04 15:16:47.000 338 32395.40 69.22 4463.65 32698.51 2009-12-04 15:16:48.000 338 32395.39 69.22 4463.63 32698.67 2009-12-04 15:16:49.000 338 32395.39 69.27 4463.65 32698.60 2009-12-04 15:16:50.000 338 32395.42 69.29 4463.67 32698.74 2009-12-04 15:16:51.000 338 32395.40 69.27 4463.61 32698.59 2009-12-04 15:16:52.000 338 32395.37 69.29 4463.62 32698.63 2009-12-04 15:16:53.000 338 32395.38 69.32 4463.68 32698.69 2009-12-04 15:16:54.000 338 32395.38 69.35 4463.67 32698.59 2009-12-04 15:16:55.000 338 32395.36 69.33 4463.68 32698.55 2009-12-04 15:16:56.000 338 32395.34 69.33 4463.66 32698.64 2009-12-04 15:16:57.000 338 32395.34 69.31 4463.65 32698.61 2009-12-04 15:16:58.000 338 32395.34 69.27 4463.64 32698.50 2009-12-04 15:16:59.000 338 32395.35 69.24 4463.59 32698.55 2009-12-04 15:17:00.000 338 32395.32 69.28 4463.67 32698.57 2009-12-04 15:17:01.000 338 32395.33 69.27 4463.68 32698.47 2009-12-04 15:17:02.000 338 32395.32 69.26 4463.66 32698.53 2009-12-04 15:17:03.000 338 32395.33 69.25 4463.69 32698.53 2009-12-04 15:17:04.000 338 32395.31 69.27 4463.72 32698.57 2009-12-04 15:17:05.000 338 32395.32 69.29 4463.72 32698.46 2009-12-04 15:17:06.000 338 32395.33 69.35 4463.71 32698.68 2009-12-04 15:17:07.000 338 32395.34 69.32 4463.75 32698.53 2009-12-04 15:17:08.000 338 32395.31 69.28 4463.69 32698.54 2009-12-04 15:17:09.000 338 32395.27 69.25 4463.64 32698.49 2009-12-04 15:17:10.000 338 32395.26 69.32 4463.65 32698.62 2009-12-04 15:17:11.000 338 32395.25 69.35 4463.67 32698.67 2009-12-04 15:17:12.000 338 32395.29 69.31 4463.64 32698.54 2009-12-04 15:17:13.000 338 32395.31 69.36 4463.67 32698.52 2009-12-04 15:17:14.000 338 32395.27 69.35 4463.68 32698.48 2009-12-04 15:17:15.000 338 32395.27 69.29 4463.70 32698.49 2009-12-04 15:17:16.000 338 32395.28 69.32 4463.73 32698.49 2009-12-04 15:17:17.000 338 32395.28 69.33 4463.74 32698.56 2009-12-04 15:17:18.000 338 32395.28 69.32 4463.74 32698.58 2009-12-04 15:17:19.000 338 32395.30 69.36 4463.74 32698.54 2009-12-04 15:17:20.000 338 32395.29 69.35 4463.72 32698.51 2009-12-04 15:17:21.000 338 32395.25 69.35 4463.75 32698.57 2009-12-04 15:17:22.000 338 32395.19 69.36 4463.76 32698.49 2009-12-04 15:17:23.000 338 32395.17 69.32 4463.74 32698.47 2009-12-04 15:17:24.000 338 32395.16 69.29 4463.76 32698.56 2009-12-04 15:17:25.000 338 32395.14 69.35 4463.76 32698.50 2009-12-04 15:17:26.000 338 32395.12 69.38 4463.80 32698.56 2009-12-04 15:17:27.000 338 32395.15 69.37 4463.80 32698.49 2009-12-04 15:17:28.000 338 32395.20 69.36 4463.74 32698.44 2009-12-04 15:17:29.000 338 32395.17 69.40 4463.77 32698.46 2009-12-04 15:17:30.000 338 32395.17 69.43 4463.78 32698.36 2009-12-04 15:17:31.000 338 32395.17 69.44 4463.81 32698.60 2009-12-04 15:17:32.000 338 32395.18 69.40 4463.84 32698.50 2009-12-04 15:17:33.000 338 32395.17 69.36 4463.86 32698.48 2009-12-04 15:17:34.000 338 32395.15 69.39 4463.84 32698.55 2009-12-04 15:17:35.000 338 32395.15 69.30 4463.83 32698.43 2009-12-04 15:17:36.000 338 32395.17 69.29 4463.83 32698.43 2009-12-04 15:17:37.000 338 32395.15 69.33 4463.84 32698.48 2009-12-04 15:17:38.000 338 32395.17 69.34 4463.87 32698.55 2009-12-04 15:17:39.000 338 32395.19 69.37 4463.84 32698.43 2009-12-04 15:17:40.000 338 32395.15 69.37 4463.90 32698.45 2009-12-04 15:17:41.000 338 32395.19 69.37 4463.93 32698.43 2009-12-04 15:17:42.000 338 32395.19 69.43 4463.93 32698.55 2009-12-04 15:17:43.000 338 32395.15 69.39 4463.89 32698.46 2009-12-04 15:17:44.000 338 32395.16 69.39 4463.84 32698.44 2009-12-04 15:17:45.000 338 32395.16 69.36 4463.88 32698.38 2009-12-04 15:17:46.000 338 32395.13 69.37 4463.88 32698.49 2009-12-04 15:17:47.000 338 32395.14 69.39 4463.86 32698.47 2009-12-04 15:17:48.000 338 32395.12 69.37 4463.90 32698.54 2009-12-04 15:17:49.000 338 32395.10 69.39 4464.00 32698.38 2009-12-04 15:17:50.000 338 32395.09 69.40 4463.96 32698.34 2009-12-04 15:17:51.000 338 32395.11 69.40 4463.92 32698.47 2009-12-04 15:17:52.000 338 32395.15 69.41 4463.94 32698.45 2009-12-04 15:17:53.000 338 32395.14 69.41 4463.96 32698.44 2009-12-04 15:17:54.000 338 32395.11 69.40 4463.95 32698.41 2009-12-04 15:17:55.000 338 32395.11 69.38 4463.94 32698.39 2009-12-04 15:17:56.000 338 32395.15 69.41 4463.95 32698.34 2009-12-04 15:17:57.000 338 32395.14 69.42 4463.99 32698.39 2009-12-04 15:17:58.000 338 32395.10 69.40 4463.99 32698.52 2009-12-04 15:17:59.000 338 32395.09 69.40 4464.03 32698.46 2009-12-04 15:18:00.000 338 32395.09 69.42 4464.00 32698.39 2009-12-04 15:18:01.000 338 32395.10 69.43 4463.97 32698.31 2009-12-04 15:18:02.000 338 32395.09 69.40 4463.97 32698.46 2009-12-04 15:18:03.000 338 32395.04 69.39 4463.95 32698.51 2009-12-04 15:18:04.000 338 32395.03 69.42 4463.92 32698.44 2009-12-04 15:18:05.000 338 32395.03 69.39 4464.00 32698.38 2009-12-04 15:18:06.000 338 32395.01 69.40 4464.02 32698.52 2009-12-04 15:18:07.000 338 32395.04 69.42 4464.00 32698.47 2009-12-04 15:18:08.000 338 32395.05 69.44 4463.97 32698.48 2009-12-04 15:18:09.000 338 32395.03 69.43 4463.97 32698.51 2009-12-04 15:18:10.000 338 32395.02 69.45 4463.98 32698.35 2009-12-04 15:18:11.000 338 32395.00 69.43 4463.93 32698.40 2009-12-04 15:18:12.000 338 32394.99 69.39 4463.93 32698.39 2009-12-04 15:18:13.000 338 32395.01 69.38 4463.99 32698.45 2009-12-04 15:18:14.000 338 32394.99 69.41 4463.98 32698.48 2009-12-04 15:18:15.000 338 32395.00 69.42 4463.97 32698.33 2009-12-04 15:18:16.000 338 32394.99 69.43 4464.01 32698.53 2009-12-04 15:18:17.000 338 32394.98 69.39 4463.97 32698.35 2009-12-04 15:18:18.000 338 32394.99 69.40 4463.99 32698.52 2009-12-04 15:18:19.000 338 32394.98 69.43 4464.05 32698.49 2009-12-04 15:18:20.000 338 32394.98 69.45 4464.04 32698.27 2009-12-04 15:18:21.000 338 32394.95 69.43 4464.05 32698.49 2009-12-04 15:18:22.000 338 32394.95 69.49 4464.08 32698.45 2009-12-04 15:18:23.000 338 32394.99 69.50 4464.09 32698.44 2009-12-04 15:18:24.000 338 32395.02 69.50 4464.11 32698.17 2009-12-04 15:18:25.000 338 32395.00 69.48 4464.10 32698.42 2009-12-04 15:18:26.000 338 32394.97 69.43 4464.08 32698.38 2009-12-04 15:18:27.000 338 32394.97 69.42 4464.10 32698.40 2009-12-04 15:18:28.000 338 32394.99 69.43 4464.13 32698.32 2009-12-04 15:18:29.000 338 32394.98 69.45 4464.11 32698.39 2009-12-04 15:18:30.000 338 32394.99 69.48 4464.07 32698.23 2009-12-04 15:18:31.000 338 32394.99 69.49 4464.08 32698.40 2009-12-04 15:18:32.000 338 32394.98 69.48 4464.03 32698.37 2009-12-04 15:18:33.000 338 32394.97 69.44 4464.02 32698.30 2009-12-04 15:18:34.000 338 32394.99 69.44 4464.08 32698.45 2009-12-04 15:18:35.000 338 32394.94 69.42 4464.13 32698.44 2009-12-04 15:18:36.000 338 32394.93 69.40 4464.13 32698.31 2009-12-04 15:18:37.000 338 32394.90 69.39 4464.05 32698.33 2009-12-04 15:18:38.000 338 32394.92 69.40 4464.12 32698.48 2009-12-04 15:18:39.000 338 32394.95 69.40 4464.11 32698.19 2009-12-04 15:18:40.000 338 32394.97 69.42 4464.12 32698.27 2009-12-04 15:18:41.000 338 32394.96 69.41 4464.13 32698.36 2009-12-04 15:18:42.000 338 32394.93 69.38 4464.13 32698.31 2009-12-04 15:18:43.000 338 32394.92 69.40 4464.14 32698.41 2009-12-04 15:18:44.000 338 32394.92 69.43 4464.17 32698.32 2009-12-04 15:18:45.000 338 32394.93 69.46 4464.17 32698.34 2009-12-04 15:18:46.000 338 32394.95 69.45 4464.17 32698.38 2009-12-04 15:18:47.000 338 32394.96 69.44 4464.11 32698.38 2009-12-04 15:18:48.000 338 32394.94 69.45 4464.11 32698.18 2009-12-04 15:18:49.000 338 32394.92 69.45 4464.16 32698.45 2009-12-04 15:18:50.000 338 32394.90 69.48 4464.14 32698.25 2009-12-04 15:18:51.000 338 32394.94 69.45 4464.14 32698.42 2009-12-04 15:18:52.000 338 32394.94 69.44 4464.11 32698.36 2009-12-04 15:18:53.000 338 32394.92 69.46 4464.15 32698.26 2009-12-04 15:18:54.000 338 32394.92 69.43 4464.22 32698.31 2009-12-04 15:18:55.000 338 32394.90 69.44 4464.24 32698.32 2009-12-04 15:18:56.000 338 32394.87 69.44 4464.17 32698.41 2009-12-04 15:18:57.000 338 32394.86 69.40 4464.18 32698.34 2009-12-04 15:18:58.000 338 32394.85 69.42 4464.24 32698.28 2009-12-04 15:18:59.000 338 32394.83 69.46 4464.26 32698.36 2009-12-04 15:19:00.000 338 32394.84 69.48 4464.26 32698.19 2009-12-04 15:19:01.000 338 32394.84 69.47 4464.26 32698.23 2009-12-04 15:19:02.000 338 32394.85 69.42 4464.22 32698.39 2009-12-04 15:19:03.000 338 32394.87 69.43 4464.22 32698.36 2009-12-04 15:19:04.000 338 32394.88 69.43 4464.23 32698.28 2009-12-04 15:19:05.000 338 32394.84 69.45 4464.22 32698.36 2009-12-04 15:19:06.000 338 32394.85 69.48 4464.19 32698.32 2009-12-04 15:19:07.000 338 32394.88 69.47 4464.20 32698.30 2009-12-04 15:19:08.000 338 32394.87 69.45 4464.21 32698.20 2009-12-04 15:19:09.000 338 32394.85 69.44 4464.22 32698.33 2009-12-04 15:19:10.000 338 32394.80 69.46 4464.26 32698.35 2009-12-04 15:19:11.000 338 32394.80 69.45 4464.31 32698.30 2009-12-04 15:19:12.000 338 32394.81 69.45 4464.27 32698.30 2009-12-04 15:19:13.000 338 32394.79 69.45 4464.23 32698.36 2009-12-04 15:19:14.000 338 32394.77 69.47 4464.24 32698.27 2009-12-04 15:19:15.000 338 32394.78 69.48 4464.28 32698.28 2009-12-04 15:19:16.000 338 32394.79 69.45 4464.30 32698.25 2009-12-04 15:19:17.000 338 32394.81 69.47 4464.30 32698.32 2009-12-04 15:19:18.000 338 32394.79 69.48 4464.35 32698.35 2009-12-04 15:19:19.000 338 32394.80 69.45 4464.32 32698.27 2009-12-04 15:19:20.000 338 32394.81 69.45 4464.31 32698.32 2009-12-04 15:19:21.000 338 32394.80 69.42 4464.36 32698.24 2009-12-04 15:19:22.000 338 32394.79 69.44 4464.35 32698.33 2009-12-04 15:19:23.000 338 32394.75 69.44 4464.33 32698.17 2009-12-04 15:19:24.000 338 32394.76 69.45 4464.36 32698.20 2009-12-04 15:19:25.000 338 32394.76 69.46 4464.33 32698.32 2009-12-04 15:19:26.000 338 32394.73 69.46 4464.31 32698.28 2009-12-04 15:19:27.000 338 32394.74 69.41 4464.34 32698.23 2009-12-04 15:19:28.000 338 32394.75 69.42 4464.42 32698.29 2009-12-04 15:19:29.000 338 32394.72 69.42 4464.40 32698.33 2009-12-04 15:19:30.000 338 32394.72 69.42 4464.38 32698.23 2009-12-04 15:19:31.000 338 32394.75 69.46 4464.33 32698.17 2009-12-04 15:19:32.000 338 32394.73 69.45 4464.36 32698.24 2009-12-04 15:19:33.000 338 32394.72 69.44 4464.35 32698.15 2009-12-04 15:19:34.000 338 32394.73 69.42 4464.33 32698.23 2009-12-04 15:19:35.000 338 32394.69 69.42 4464.35 32698.14 2009-12-04 15:19:36.000 338 32394.70 69.44 4464.40 32698.27 2009-12-04 15:19:37.000 338 32394.70 69.47 4464.38 32698.18 2009-12-04 15:19:38.000 338 32394.69 69.45 4464.31 32698.19 2009-12-04 15:19:39.000 338 32394.72 69.44 4464.30 32698.15 2009-12-04 15:19:40.000 338 32394.71 69.42 4464.35 32698.21 2009-12-04 15:19:41.000 338 32394.71 69.40 4464.35 32698.26 2009-12-04 15:19:42.000 338 32394.68 69.40 4464.36 32698.12 2009-12-04 15:19:43.000 338 32394.66 69.41 4464.38 32698.28 2009-12-04 15:19:44.000 338 32394.66 69.47 4464.38 32698.19 2009-12-04 15:19:45.000 338 32394.69 69.53 4464.41 32698.00 2009-12-04 15:19:46.000 338 32394.66 69.51 4464.41 32698.20 2009-12-04 15:19:47.000 338 32394.65 69.50 4464.36 32698.09 2009-12-04 15:19:48.000 338 32394.68 69.50 4464.35 32698.16 2009-12-04 15:19:49.000 338 32394.70 69.51 4464.38 32698.13 2009-12-04 15:19:50.000 338 32394.69 69.55 4464.45 32698.13 2009-12-04 15:19:51.000 338 32394.67 69.54 4464.44 32698.28 2009-12-04 15:19:52.000 338 32394.64 69.52 4464.42 32698.08 2009-12-04 15:19:53.000 338 32394.65 69.53 4464.40 32698.05 2009-12-04 15:19:54.000 338 32394.70 69.53 4464.43 32698.10 2009-12-04 15:19:55.000 338 32394.69 69.54 4464.43 32698.05 2009-12-04 15:19:56.000 338 32394.71 69.53 4464.45 32698.15 2009-12-04 15:19:57.000 338 32394.72 69.53 4464.48 32698.11 2009-12-04 15:19:58.000 338 32394.67 69.53 4464.49 32698.16 2009-12-04 15:19:59.000 338 32394.66 69.53 4464.45 32698.13 2009-12-04 15:20:00.000 338 32394.68 69.53 4464.41 32698.09 2009-12-04 15:20:01.000 338 32394.68 69.54 4464.47 32698.31 2009-12-04 15:20:02.000 338 32394.71 69.56 4464.52 32698.20 2009-12-04 15:20:03.000 338 32394.68 69.54 4464.52 32698.19 2009-12-04 15:20:04.000 338 32394.65 69.57 4464.56 32698.06 2009-12-04 15:20:05.000 338 32394.65 69.56 4464.50 32698.11 2009-12-04 15:20:06.000 338 32394.63 69.52 4464.52 32698.06 2009-12-04 15:20:07.000 338 32394.63 69.53 4464.49 32698.10 2009-12-04 15:20:08.000 338 32394.64 69.61 4464.49 32698.04 2009-12-04 15:20:09.000 338 32394.64 69.62 4464.47 32697.95 2009-12-04 15:20:10.000 338 32394.64 69.57 4464.44 32698.08 2009-12-04 15:20:11.000 338 32394.66 69.57 4464.47 32698.04 2009-12-04 15:20:12.000 338 32394.69 69.61 4464.54 32698.22 2009-12-04 15:20:13.000 338 32394.71 69.57 4464.53 32698.17 2009-12-04 15:20:14.000 338 32394.71 69.55 4464.54 32698.06 2009-12-04 15:20:15.000 338 32394.67 69.54 4464.55 32698.25 2009-12-04 15:20:16.000 338 32394.66 69.54 4464.52 32698.16 2009-12-04 15:20:17.000 338 32394.69 69.59 4464.56 32698.09 2009-12-04 15:20:18.000 338 32394.67 69.59 4464.58 32698.07 2009-12-04 15:20:19.000 338 32394.69 69.59 4464.61 32698.04 2009-12-04 15:20:20.000 338 32394.66 69.63 4464.59 32698.10 2009-12-04 15:20:21.000 338 32394.66 69.62 4464.60 32698.10 2009-12-04 15:20:22.000 338 32394.64 69.61 4464.57 32698.14 2009-12-04 15:20:23.000 338 32394.60 69.65 4464.53 32698.04 2009-12-04 15:20:24.000 338 32394.56 69.61 4464.49 32698.17 2009-12-04 15:20:25.000 338 32394.62 69.59 4464.55 32698.10 2009-12-04 15:20:26.000 338 32394.68 69.56 4464.60 32698.15 2009-12-04 15:20:27.000 338 32394.66 69.55 4464.60 32698.11 2009-12-04 15:20:28.000 338 32394.65 69.57 4464.65 32698.22 2009-12-04 15:20:29.000 338 32394.67 69.57 4464.68 32698.20 2009-12-04 15:20:30.000 338 32394.66 69.59 4464.67 32698.15 2009-12-04 15:20:31.000 338 32394.67 69.62 4464.64 32698.15 2009-12-04 15:20:32.000 338 32394.67 69.61 4464.67 32698.19 2009-12-04 15:20:33.000 338 32394.64 69.61 4464.66 32698.14 2009-12-04 15:20:34.000 338 32394.62 69.56 4464.68 32698.19 2009-12-04 15:20:35.000 338 32394.62 69.58 4464.67 32698.14 2009-12-04 15:20:36.000 338 32394.63 69.55 4464.64 32698.21 2009-12-04 15:20:37.000 338 32394.65 69.54 4464.64 32698.07 2009-12-04 15:20:38.000 338 32394.64 69.59 4464.67 32698.08 2009-12-04 15:20:39.000 338 32394.70 69.58 4464.68 32698.23 2009-12-04 15:20:40.000 338 32394.74 69.56 4464.70 32698.08 2009-12-04 15:20:41.000 338 32394.69 69.57 4464.68 32698.22 2009-12-04 15:20:42.000 338 32394.63 69.58 4464.71 32698.22 2009-12-04 15:20:43.000 338 32394.67 69.58 4464.68 32698.16 2009-12-04 15:20:44.000 338 32394.65 69.60 4464.73 32698.04 2009-12-04 15:20:45.000 338 32394.64 69.56 4464.72 32697.99 2009-12-04 15:20:46.000 338 32394.62 69.58 4464.77 32698.09 2009-12-04 15:20:47.000 338 32394.63 69.58 4464.73 32698.21 2009-12-04 15:20:48.000 338 32394.62 69.58 4464.73 32698.19 2009-12-04 15:20:49.000 338 32394.65 69.57 4464.76 32698.15 2009-12-04 15:20:50.000 338 32394.66 69.53 4464.81 32698.05 2009-12-04 15:20:51.000 338 32394.64 69.53 4464.80 32698.10 2009-12-04 15:20:52.000 338 32394.60 69.53 4464.77 32698.19 2009-12-04 15:20:53.000 338 32394.62 69.58 4464.77 32698.20 2009-12-04 15:20:54.000 338 32394.58 69.58 4464.78 32698.08 2009-12-04 15:20:55.000 338 32394.56 69.59 4464.81 32698.20 2009-12-04 15:20:56.000 338 32394.49 69.57 4464.82 32698.12 2009-12-04 15:20:57.000 338 32394.51 69.57 4464.85 32698.13 2009-12-04 15:20:58.000 338 32394.56 69.58 4464.81 32698.08 2009-12-04 15:20:59.000 338 32394.60 69.57 4464.78 32698.14 2009-12-04 15:21:00.000 338 32394.57 69.52 4464.79 32698.10 2009-12-04 15:21:01.000 338 32394.59 69.54 4464.83 32698.09 2009-12-04 15:21:02.000 338 32394.54 69.60 4464.87 32698.17 2009-12-04 15:21:03.000 338 32394.54 69.58 4464.81 32698.03 2009-12-04 15:21:04.000 338 32394.56 69.53 4464.78 32698.20 2009-12-04 15:21:05.000 338 32394.53 69.56 4464.80 32698.10 2009-12-04 15:21:06.000 338 32394.54 69.53 4464.82 32698.01 2009-12-04 15:21:07.000 338 32394.55 69.54 4464.81 32698.16 2009-12-04 15:21:08.000 338 32394.54 69.50 4464.84 32697.93 2009-12-04 15:21:09.000 338 32394.52 69.52 4464.89 32698.07 2009-12-04 15:21:10.000 338 32394.50 69.57 4464.89 32698.05 2009-12-04 15:21:11.000 338 32394.53 69.59 4464.85 32697.93 2009-12-04 15:21:12.000 338 32394.51 69.57 4464.80 32697.97 2009-12-04 15:21:13.000 338 32394.52 69.60 4464.85 32698.01 2009-12-04 15:21:14.000 338 32394.52 69.61 4464.82 32698.00 2009-12-04 15:21:15.000 338 32394.52 69.61 4464.87 32697.98 2009-12-04 15:21:16.000 338 32394.47 69.59 4464.87 32698.05 2009-12-04 15:21:17.000 338 32394.48 69.57 4464.82 32697.97 2009-12-04 15:21:18.000 338 32394.51 69.55 4464.82 32697.99 2009-12-04 15:21:19.000 338 32394.51 69.56 4464.82 32698.05 2009-12-04 15:21:20.000 338 32394.45 69.61 4464.86 32697.94 2009-12-04 15:21:21.000 338 32394.47 69.61 4464.86 32697.97 2009-12-04 15:21:22.000 338 32394.47 69.54 4464.85 32698.04 2009-12-04 15:21:23.000 338 32394.45 69.57 4464.82 32698.05 2009-12-04 15:21:24.000 338 32394.44 69.62 4464.81 32698.09 2009-12-04 15:21:25.000 338 32394.44 69.62 4464.84 32698.01 2009-12-04 15:21:26.000 338 32394.45 69.58 4464.85 32698.00 2009-12-04 15:21:27.000 338 32394.52 69.52 4464.86 32698.09 2009-12-04 15:21:28.000 338 32394.49 69.51 4464.91 32697.94 2009-12-04 15:21:29.000 338 32394.44 69.58 4464.93 32698.07 2009-12-04 15:21:30.000 338 32394.43 69.58 4464.90 32697.97 2009-12-04 15:21:31.000 338 32394.44 69.60 4464.97 32698.08 2009-12-04 15:21:32.000 338 32394.43 69.58 4465.01 32698.06 2009-12-04 15:21:33.000 338 32394.42 69.60 4465.04 32698.02 2009-12-04 15:21:34.000 338 32394.41 69.63 4465.03 32697.94 2009-12-04 15:21:35.000 338 32394.40 69.58 4464.99 32697.97 2009-12-04 15:21:36.000 338 32394.43 69.56 4464.99 32697.99 2009-12-04 15:21:37.000 338 32394.47 69.56 4464.96 32697.86 2009-12-04 15:21:38.000 338 32394.49 69.55 4464.99 32697.98 2009-12-04 15:21:39.000 338 32394.49 69.55 4464.97 32697.99 2009-12-04 15:21:40.000 338 32394.43 69.51 4464.97 32698.05 2009-12-04 15:21:41.000 338 32394.41 69.46 4464.96 32697.91 2009-12-04 15:21:42.000 338 32394.44 69.59 4464.99 32698.04 2009-12-04 15:21:43.000 338 32394.43 69.58 4464.97 32698.01 2009-12-04 15:21:44.000 338 32394.43 69.54 4464.98 32697.97 2009-12-04 15:21:45.000 338 32394.42 69.53 4464.99 32697.93 2009-12-04 15:21:46.000 338 32394.38 69.51 4464.96 32697.94 2009-12-04 15:21:47.000 338 32394.41 69.50 4464.95 32698.05 2009-12-04 15:21:48.000 338 32394.41 69.53 4464.99 32698.04 2009-12-04 15:21:49.000 338 32394.37 69.52 4465.03 32697.85 2009-12-04 15:21:50.000 338 32394.36 69.53 4465.03 32697.96 2009-12-04 15:21:51.000 338 32394.36 69.54 4465.02 32697.98 2009-12-04 15:21:52.000 338 32394.38 69.56 4465.03 32697.95 2009-12-04 15:21:53.000 338 32394.38 69.57 4465.06 32698.03 2009-12-04 15:21:54.000 338 32394.39 69.55 4465.07 32697.98 2009-12-04 15:21:55.000 338 32394.38 69.54 4465.07 32697.92 2009-12-04 15:21:56.000 338 32394.37 69.53 4465.03 32697.99 2009-12-04 15:21:57.000 338 32394.38 69.55 4465.03 32697.83 2009-12-04 15:21:58.000 338 32394.37 69.54 4465.11 32697.93 2009-12-04 15:21:59.000 338 32394.37 69.55 4465.18 32697.95 2009-12-04 15:22:00.000 338 32394.39 69.52 4465.14 32697.78 2009-12-04 15:22:01.000 338 32394.36 69.52 4465.17 32698.06 2009-12-04 15:22:02.000 338 32394.35 69.51 4465.13 32697.78 2009-12-04 15:22:03.000 338 32394.34 69.53 4465.15 32698.01 2009-12-04 15:22:04.000 338 32394.35 69.53 4465.08 32697.75 2009-12-04 15:22:05.000 338 32394.36 69.57 4465.05 32698.02 2009-12-04 15:22:06.000 338 32394.39 69.59 4465.08 32697.83 2009-12-04 15:22:07.000 338 32394.40 69.57 4465.08 32697.91 2009-12-04 15:22:08.000 338 32394.40 69.54 4465.16 32697.78 2009-12-04 15:22:09.000 338 32394.40 69.56 4465.22 32698.03 2009-12-04 15:22:10.000 338 32394.39 69.55 4465.24 32697.92 2009-12-04 15:22:11.000 338 32394.42 69.55 4465.23 32697.94 2009-12-04 15:22:12.000 338 32394.40 69.56 4465.16 32697.88 2009-12-04 15:22:13.000 338 32394.37 69.53 4465.15 32698.00 2009-12-04 15:22:14.000 338 32394.38 69.54 4465.15 32697.91 2009-12-04 15:22:15.000 338 32394.39 69.53 4465.13 32697.92 2009-12-04 15:22:16.000 338 32394.37 69.49 4465.16 32697.81 2009-12-04 15:22:17.000 338 32394.35 69.46 4465.16 32697.82 2009-12-04 15:22:18.000 338 32394.36 69.45 4465.19 32697.75 2009-12-04 15:22:19.000 338 32394.38 69.50 4465.19 32698.00 2009-12-04 15:22:20.000 338 32394.41 69.53 4465.16 32697.82 2009-12-04 15:22:21.000 338 32394.41 69.48 4465.18 32697.88 2009-12-04 15:22:22.000 338 32394.38 69.44 4465.20 32697.91 2009-12-04 15:22:23.000 338 32394.34 69.45 4465.20 32697.94 2009-12-04 15:22:24.000 338 32394.35 69.48 4465.16 32697.73 2009-12-04 15:22:25.000 338 32394.33 69.50 4465.15 32697.83 2009-12-04 15:22:26.000 338 32394.34 69.49 4465.14 32697.83 2009-12-04 15:22:27.000 338 32394.34 69.50 4465.16 32697.80 2009-12-04 15:22:28.000 338 32394.29 69.45 4465.16 32697.90 2009-12-04 15:22:29.000 338 32394.29 69.41 4465.19 32697.75 2009-12-04 15:22:30.000 338 32394.30 69.46 4465.20 32697.80 2009-12-04 15:22:31.000 338 32394.28 69.48 4465.20 32697.87 2009-12-04 15:22:32.000 338 32394.28 69.43 4465.20 32697.79 2009-12-04 15:22:33.000 338 32394.27 69.46 4465.18 32697.75 2009-12-04 15:22:34.000 338 32394.25 69.48 4465.20 32697.85 2009-12-04 15:22:35.000 338 32394.25 69.47 4465.21 32697.84 2009-12-04 15:22:36.000 338 32394.24 69.45 4465.16 32697.88 2009-12-04 15:22:37.000 338 32394.22 69.47 4465.15 32697.89 2009-12-04 15:22:38.000 338 32394.25 69.50 4465.16 32697.89 2009-12-04 15:22:39.000 338 32394.29 69.50 4465.21 32697.90 2009-12-04 15:22:40.000 338 32394.29 69.50 4465.23 32697.84 2009-12-04 15:22:41.000 338 32394.27 69.50 4465.25 32697.79 2009-12-04 15:22:42.000 338 32394.27 69.45 4465.18 32697.79 2009-12-04 15:22:43.000 338 32394.26 69.46 4465.18 32697.92 2009-12-04 15:22:44.000 338 32394.27 69.49 4465.23 32697.78 2009-12-04 15:22:45.000 338 32394.25 69.48 4465.24 32697.61 2009-12-04 15:22:46.000 338 32394.26 69.48 4465.28 32697.82 2009-12-04 15:22:47.000 338 32394.25 69.45 4465.32 32697.92 2009-12-04 15:22:48.000 338 32394.23 69.45 4465.31 32697.78 2009-12-04 15:22:49.000 338 32394.27 69.48 4465.31 32697.88 2009-12-04 15:22:50.000 338 32394.25 69.49 4465.34 32697.78 2009-12-04 15:22:51.000 338 32394.26 69.54 4465.32 32697.66 2009-12-04 15:22:52.000 338 32394.24 69.53 4465.27 32697.94 2009-12-04 15:22:53.000 338 32394.27 69.48 4465.28 32697.70 2009-12-04 15:22:54.000 338 32394.25 69.57 4465.31 32697.71 2009-12-04 15:22:55.000 338 32394.25 69.57 4465.32 32697.74 2009-12-04 15:22:56.000 338 32394.29 69.52 4465.30 32697.75 2009-12-04 15:22:57.000 338 32394.27 69.51 4465.30 32697.72 2009-12-04 15:22:58.000 338 32394.24 69.55 4465.29 32697.76 2009-12-04 15:22:59.000 338 32394.24 69.52 4465.31 32697.69 2009-12-04 15:23:00.000 338 32394.22 69.51 4465.32 32697.77 2009-12-04 15:23:01.000 338 32394.19 69.52 4465.34 32697.67 2009-12-04 15:23:02.000 338 32394.21 69.49 4465.38 32697.73 2009-12-04 15:23:03.000 338 32394.22 69.44 4465.32 32697.73 2009-12-04 15:23:04.000 338 32394.22 69.47 4465.36 32697.74 2009-12-04 15:23:05.000 338 32394.18 69.48 4465.36 32697.72 2009-12-04 15:23:06.000 338 32394.14 69.47 4465.34 32697.59 2009-12-04 15:23:07.000 338 32394.17 69.46 4465.35 32697.84 2009-12-04 15:23:08.000 338 32394.19 69.48 4465.30 32697.66 2009-12-04 15:23:09.000 338 32394.18 69.49 4465.31 32697.64 2009-12-04 15:23:10.000 338 32394.15 69.47 4465.37 32697.72 2009-12-04 15:23:11.000 338 32394.12 69.49 4465.41 32697.73 2009-12-04 15:23:12.000 338 32394.08 69.50 4465.39 32697.77 2009-12-04 15:23:13.000 338 32394.08 69.48 4465.39 32697.61 2009-12-04 15:23:14.000 338 32394.09 69.47 4465.44 32697.63 2009-12-04 15:23:15.000 338 32394.09 69.47 4465.44 32697.72 2009-12-04 15:23:16.000 338 32394.10 69.45 4465.44 32697.70 2009-12-04 15:23:17.000 338 32394.10 69.49 4465.43 32697.68 2009-12-04 15:23:18.000 338 32394.08 69.49 4465.46 32697.59 2009-12-04 15:23:19.000 338 32394.06 69.48 4465.46 32697.77 2009-12-04 15:23:20.000 338 32394.06 69.49 4465.47 32697.67 2009-12-04 15:23:21.000 338 32394.06 69.47 4465.47 32697.80 2009-12-04 15:23:22.000 338 32394.05 69.49 4465.47 32697.56 2009-12-04 15:23:23.000 338 32394.05 69.51 4465.44 32697.73 2009-12-04 15:23:24.000 338 32394.01 69.51 4465.41 32697.66 2009-12-04 15:23:25.000 338 32394.00 69.50 4465.42 32697.69 2009-12-04 15:23:26.000 338 32394.02 69.47 4465.39 32697.68 2009-12-04 15:23:27.000 338 32394.01 69.45 4465.40 32697.51 2009-12-04 15:23:28.000 338 32394.00 69.46 4465.43 32697.62 2009-12-04 15:23:29.000 338 32394.02 69.47 4465.50 32697.58 2009-12-04 15:23:30.000 338 32394.02 69.50 4465.49 32697.65 2009-12-04 15:23:31.000 338 32394.04 69.52 4465.48 32697.58 2009-12-04 15:23:32.000 338 32394.03 69.50 4465.52 32697.54 2009-12-04 15:23:33.000 338 32394.03 69.45 4465.55 32697.59 2009-12-04 15:23:34.000 338 32393.99 69.43 4465.50 32697.64 2009-12-04 15:23:35.000 338 32393.99 69.45 4465.49 32697.56 2009-12-04 15:23:36.000 338 32394.01 69.48 4465.53 32697.57 2009-12-04 15:23:37.000 338 32393.97 69.50 4465.55 32697.44 2009-12-04 15:23:38.000 338 32394.00 69.49 4465.55 32697.51 2009-12-04 15:23:39.000 338 32393.99 69.50 4465.56 32697.63 2009-12-04 15:23:40.000 338 32393.96 69.49 4465.56 32697.37 2009-12-04 15:23:41.000 338 32393.94 69.51 4465.59 32697.66 2009-12-04 15:23:42.000 338 32393.92 69.49 4465.57 32697.50 2009-12-04 15:23:43.000 338 32393.91 69.47 4465.59 32697.48 2009-12-04 15:23:44.000 338 32393.89 69.43 4465.56 32697.46 2009-12-04 15:23:45.000 338 32393.88 69.42 4465.54 32697.60 2009-12-04 15:23:46.000 338 32393.88 69.45 4465.50 32697.41 2009-12-04 15:23:47.000 338 32393.87 69.44 4465.51 32697.59 2009-12-04 15:23:48.000 338 32393.89 69.43 4465.55 32697.54 2009-12-04 15:23:49.000 338 32393.88 69.46 4465.52 32697.55 2009-12-04 15:23:50.000 338 32393.87 69.52 4465.56 32697.40 2009-12-04 15:23:51.000 338 32393.85 69.49 4465.58 32697.37 2009-12-04 15:23:52.000 338 32393.86 69.45 4465.51 32697.46 2009-12-04 15:23:53.000 338 32393.87 69.48 4465.55 32697.50 2009-12-04 15:23:54.000 338 32393.86 69.50 4465.58 32697.49 2009-12-04 15:23:55.000 338 32393.87 69.52 4465.54 32697.55 2009-12-04 15:23:56.000 338 32393.82 69.55 4465.56 32697.41 2009-12-04 15:23:57.000 338 32393.79 69.55 4465.58 32697.40 2009-12-04 15:23:58.000 338 32393.82 69.57 4465.59 32697.38 2009-12-04 15:23:59.000 338 32393.85 69.56 4465.60 32697.36 2009-12-04 15:24:00.000 338 32393.84 69.56 4465.63 32697.47 2009-12-04 15:24:01.000 338 32393.81 69.56 4465.62 32697.44 2009-12-04 15:24:02.000 338 32393.79 69.56 4465.61 32697.48 2009-12-04 15:24:03.000 338 32393.81 69.57 4465.62 32697.51 2009-12-04 15:24:04.000 338 32393.80 69.54 4465.63 32697.41 2009-12-04 15:24:05.000 338 32393.79 69.50 4465.68 32697.47 2009-12-04 15:24:06.000 338 32393.77 69.51 4465.66 32697.49 2009-12-04 15:24:07.000 338 32393.70 69.47 4465.62 32697.47 2009-12-04 15:24:08.000 338 32393.72 69.47 4465.60 32697.42 2009-12-04 15:24:09.000 338 32393.74 69.51 4465.65 32697.32 2009-12-04 15:24:10.000 338 32393.75 69.52 4465.64 32697.40 2009-12-04 15:24:11.000 338 32393.74 69.51 4465.64 32697.52 2009-12-04 15:24:12.000 338 32393.71 69.50 4465.69 32697.31 2009-12-04 15:24:13.000 338 32393.71 69.51 4465.65 32697.40 2009-12-04 15:24:14.000 338 32393.65 69.50 4465.65 32697.40 2009-12-04 15:24:15.000 338 32393.70 69.54 4465.63 32697.44 2009-12-04 15:24:16.000 338 32393.76 69.55 4465.64 32697.34 2009-12-04 15:24:17.000 338 32393.74 69.53 4465.67 32697.42 2009-12-04 15:24:18.000 338 32393.72 69.51 4465.71 32697.44 2009-12-04 15:24:19.000 338 32393.69 69.44 4465.70 32697.24 2009-12-04 15:24:20.000 338 32393.67 69.47 4465.64 32697.34 2009-12-04 15:24:21.000 338 32393.60 69.45 4465.64 32697.38 2009-12-04 15:24:22.000 338 32393.61 69.50 4465.70 32697.30 2009-12-04 15:24:23.000 338 32393.62 69.50 4465.71 32697.36 2009-12-04 15:24:24.000 338 32393.64 69.52 4465.73 32697.35 2009-12-04 15:24:25.000 338 32393.65 69.49 4465.70 32697.32 2009-12-04 15:24:26.000 338 32393.62 69.47 4465.72 32697.35 2009-12-04 15:24:27.000 338 32393.59 69.51 4465.72 32697.27 2009-12-04 15:24:28.000 338 32393.62 69.49 4465.75 32697.18 2009-12-04 15:24:29.000 338 32393.64 69.51 4465.73 32697.33 2009-12-04 15:24:30.000 338 32393.60 69.50 4465.75 32697.24 2009-12-04 15:24:31.000 338 32393.55 69.45 4465.74 32697.29 2009-12-04 15:24:32.000 338 32393.57 69.50 4465.73 32697.23 2009-12-04 15:24:33.000 338 32393.54 69.50 4465.74 32697.19 2009-12-04 15:24:34.000 338 32393.53 69.50 4465.70 32697.11 2009-12-04 15:24:35.000 338 32393.57 69.50 4465.73 32697.30 2009-12-04 15:24:36.000 338 32393.61 69.51 4465.75 32697.23 2009-12-04 15:24:37.000 338 32393.55 69.47 4465.72 32697.17 2009-12-04 15:24:38.000 338 32393.49 69.46 4465.73 32697.16 2009-12-04 15:24:39.000 338 32393.51 69.45 4465.74 32697.20 2009-12-04 15:24:40.000 338 32393.52 69.44 4465.77 32697.04 2009-12-04 15:24:41.000 338 32393.52 69.48 4465.77 32697.13 2009-12-04 15:24:42.000 338 32393.50 69.46 4465.77 32697.25 2009-12-04 15:24:43.000 338 32393.51 69.47 4465.78 32697.16 2009-12-04 15:24:44.000 338 32393.54 69.46 4465.80 32697.18 2009-12-04 15:24:45.000 338 32393.53 69.46 4465.79 32697.11 2009-12-04 15:24:46.000 338 32393.53 69.43 4465.82 32697.24 2009-12-04 15:24:47.000 338 32393.50 69.44 4465.86 32697.11 2009-12-04 15:24:48.000 338 32393.49 69.47 4465.89 32697.19 2009-12-04 15:24:49.000 338 32393.51 69.49 4465.89 32697.09 2009-12-04 15:24:50.000 338 32393.50 69.51 4465.88 32697.10 2009-12-04 15:24:51.000 338 32393.46 69.47 4465.88 32697.09 2009-12-04 15:24:52.000 338 32393.44 69.49 4465.89 32697.04 2009-12-04 15:24:53.000 338 32393.44 69.52 4465.89 32697.21 2009-12-04 15:24:54.000 338 32393.44 69.50 4465.92 32697.18 2009-12-04 15:24:55.000 338 32393.44 69.48 4465.92 32697.16 2009-12-04 15:24:56.000 338 32393.46 69.47 4465.91 32697.09 2009-12-04 15:24:57.000 338 32393.43 69.47 4465.85 32697.21 2009-12-04 15:24:58.000 338 32393.41 69.46 4465.84 32697.12 2009-12-04 15:24:59.000 338 32393.40 69.45 4465.84 32697.04 2009-12-04 15:25:00.000 338 32393.43 69.50 4465.86 32697.14 2009-12-04 15:25:01.000 338 32393.43 69.54 4465.88 32697.18 2009-12-04 15:25:02.000 338 32393.43 69.50 4465.88 32697.10 2009-12-04 15:25:03.000 338 32393.43 69.48 4465.88 32697.17 2009-12-04 15:25:04.000 338 32393.42 69.50 4465.87 32697.04 2009-12-04 15:25:05.000 338 32393.40 69.50 4465.88 32697.01 2009-12-04 15:25:06.000 338 32393.40 69.51 4465.91 32697.16 2009-12-04 15:25:07.000 338 32393.37 69.50 4465.90 32697.04 2009-12-04 15:25:08.000 338 32393.34 69.49 4465.88 32697.04 2009-12-04 15:25:09.000 338 32393.34 69.50 4465.85 32697.10 2009-12-04 15:25:10.000 338 32393.29 69.52 4465.91 32697.01 2009-12-04 15:25:11.000 338 32393.25 69.53 4465.91 32696.97 2009-12-04 15:25:12.000 338 32393.27 69.48 4465.93 32697.05 2009-12-04 15:25:13.000 338 32393.31 69.47 4465.86 32696.96 2009-12-04 15:25:14.000 338 32393.32 69.50 4465.91 32697.04 2009-12-04 15:25:15.000 338 32393.27 69.46 4465.92 32696.91 2009-12-04 15:25:16.000 338 32393.26 69.44 4465.91 32697.04 2009-12-04 15:25:17.000 338 32393.26 69.47 4465.93 32696.82 2009-12-04 15:25:18.000 338 32393.25 69.47 4465.97 32696.97 2009-12-04 15:25:19.000 338 32393.24 69.50 4465.98 32696.96 2009-12-04 15:25:20.000 338 32393.25 69.51 4465.98 32697.02 2009-12-04 15:25:21.000 338 32393.25 69.50 4466.00 32697.01 2009-12-04 15:25:22.000 338 32393.22 69.50 4465.96 32696.99 2009-12-04 15:25:23.000 338 32393.26 69.56 4465.99 32697.03 2009-12-04 15:25:24.000 338 32393.23 69.56 4465.99 32696.82 2009-12-04 15:25:25.000 338 32393.20 69.57 4465.95 32697.05 2009-12-04 15:25:26.000 338 32393.19 69.56 4465.99 32696.80 2009-12-04 15:25:27.000 338 32393.21 69.55 4465.98 32696.90 2009-12-04 15:25:28.000 338 32393.21 69.59 4466.00 32696.85 2009-12-04 15:25:29.000 338 32393.22 69.58 4465.95 32696.87 2009-12-04 15:25:30.000 338 32393.20 69.59 4465.97 32696.94 2009-12-04 15:25:31.000 338 32393.20 69.56 4466.02 32696.80 2009-12-04 15:25:32.000 338 32393.21 69.59 4466.06 32696.93 2009-12-04 15:25:33.000 338 32393.22 69.58 4466.09 32696.88 2009-12-04 15:25:34.000 338 32393.19 69.56 4466.07 32696.86 2009-12-04 15:25:35.000 338 32393.15 69.52 4466.08 32696.91 2009-12-04 15:25:36.000 338 32393.16 69.52 4466.09 32696.83 2009-12-04 15:25:37.000 338 32393.14 69.48 4466.08 32696.79 2009-12-04 15:25:38.000 338 32393.13 69.50 4466.09 32696.91 2009-12-04 15:25:39.000 338 32393.17 69.58 4466.06 32696.89 2009-12-04 15:25:40.000 338 32393.14 69.61 4466.09 32696.72 2009-12-04 15:25:41.000 338 32393.13 69.61 4466.10 32696.82 2009-12-04 15:25:42.000 338 32393.11 69.61 4466.09 32696.79 2009-12-04 15:25:43.000 338 32393.13 69.61 4466.08 32696.88 2009-12-04 15:25:44.000 338 32393.11 69.54 4466.09 32696.79 2009-12-04 15:25:45.000 338 32393.12 69.55 4466.15 32696.91 2009-12-04 15:25:46.000 338 32393.09 69.59 4466.11 32696.78 2009-12-04 15:25:47.000 338 32393.07 69.63 4466.09 32696.79 2009-12-04 15:25:48.000 338 32393.06 69.58 4466.10 32696.80 2009-12-04 15:25:49.000 338 32393.07 69.59 4466.10 32696.85 2009-12-04 15:25:50.000 338 32393.05 69.62 4466.10 32696.82 2009-12-04 15:25:51.000 338 32393.04 69.64 4466.07 32696.82 2009-12-04 15:25:52.000 338 32393.08 69.62 4466.14 32696.72 2009-12-04 15:25:53.000 338 32393.07 69.64 4466.18 32696.90 2009-12-04 15:25:54.000 338 32393.01 69.69 4466.20 32696.76 2009-12-04 15:25:55.000 338 32393.02 69.66 4466.20 32696.74 2009-12-04 15:25:56.000 338 32393.06 69.67 4466.16 32696.86 2009-12-04 15:25:57.000 338 32393.05 69.62 4466.17 32696.83 2009-12-04 15:25:58.000 338 32392.98 69.59 4466.16 32696.75 2009-12-04 15:25:59.000 338 32393.00 69.62 4466.17 32696.85 2009-12-04 15:26:00.000 338 32392.99 69.64 4466.20 32696.88 2009-12-04 15:26:01.000 338 32393.01 69.58 4466.14 32696.78 2009-12-04 15:26:02.000 338 32393.02 69.60 4466.10 32696.76 2009-12-04 15:26:03.000 338 32393.01 69.63 4466.16 32696.83 2009-12-04 15:26:04.000 338 32393.00 69.61 4466.23 32696.82 2009-12-04 15:26:05.000 338 32393.00 69.58 4466.24 32696.91 2009-12-04 15:26:06.000 338 32393.02 69.62 4466.22 32696.74 2009-12-04 15:26:07.000 338 32393.01 69.62 4466.19 32696.74 2009-12-04 15:26:08.000 338 32393.00 69.69 4466.23 32696.88 2009-12-04 15:26:09.000 338 32392.99 69.69 4466.22 32696.78 2009-12-04 15:26:10.000 338 32392.99 69.65 4466.20 32696.80 2009-12-04 15:26:11.000 338 32393.00 69.66 4466.24 32696.79 2009-12-04 15:26:12.000 338 32392.99 69.67 4466.25 32696.72 2009-12-04 15:26:13.000 338 32392.96 69.66 4466.24 32696.87 2009-12-04 15:26:14.000 338 32392.98 69.66 4466.25 32696.80 2009-12-04 15:26:15.000 338 32392.98 69.62 4466.26 32696.72 2009-12-04 15:26:16.000 338 32392.96 69.63 4466.29 32696.81 2009-12-04 15:26:17.000 338 32392.94 69.64 4466.33 32696.66 2009-12-04 15:26:18.000 338 32392.93 69.67 4466.31 32696.78 2009-12-04 15:26:19.000 338 32392.93 69.68 4466.25 32696.80 2009-12-04 15:26:20.000 338 32392.94 69.66 4466.25 32696.74 2009-12-04 15:26:21.000 338 32392.95 69.63 4466.26 32696.73 2009-12-04 15:26:22.000 338 32392.95 69.66 4466.29 32696.82 2009-12-04 15:26:23.000 338 32392.96 69.69 4466.28 32696.67 2009-12-04 15:26:24.000 338 32392.97 69.69 4466.33 32696.85 2009-12-04 15:26:25.000 338 32392.95 69.73 4466.30 32696.69 2009-12-04 15:26:26.000 338 32392.95 69.69 4466.32 32696.69 2009-12-04 15:26:27.000 338 32392.93 69.68 4466.33 32696.62 2009-12-04 15:26:28.000 338 32392.92 69.71 4466.33 32696.71 2009-12-04 15:26:29.000 338 32392.94 69.72 4466.37 32696.76 2009-12-04 15:26:30.000 338 32392.92 69.71 4466.37 32696.74 2009-12-04 15:26:31.000 338 32392.91 69.75 4466.40 32696.80 2009-12-04 15:26:32.000 338 32392.88 69.72 4466.37 32696.82 2009-12-04 15:26:33.000 338 32392.85 69.74 4466.39 32696.69 2009-12-04 15:26:34.000 338 32392.87 69.76 4466.43 32696.75 2009-12-04 15:26:35.000 338 32392.83 69.70 4466.39 32696.72 2009-12-04 15:26:36.000 338 32392.86 69.69 4466.38 32696.74 2009-12-04 15:26:37.000 338 32392.86 69.72 4466.41 32696.77 2009-12-04 15:26:38.000 338 32392.87 69.70 4466.42 32696.73 2009-12-04 15:26:39.000 338 32392.85 69.75 4466.40 32696.74 2009-12-04 15:26:40.000 338 32392.85 69.77 4466.41 32696.68 2009-12-04 15:26:41.000 338 32392.84 69.79 4466.40 32696.77 2009-12-04 15:26:42.000 338 32392.87 69.79 4466.43 32696.60 2009-12-04 15:26:43.000 338 32392.90 69.73 4466.38 32696.77 2009-12-04 15:26:44.000 338 32392.87 69.77 4466.38 32696.69 2009-12-04 15:26:45.000 338 32392.87 69.75 4466.43 32696.60 2009-12-04 15:26:46.000 338 32392.85 69.74 4466.45 32696.75 2009-12-04 15:26:47.000 338 32392.84 69.71 4466.45 32696.58 2009-12-04 15:26:48.000 338 32392.86 69.73 4466.50 32696.78 2009-12-04 15:26:49.000 338 32392.84 69.76 4466.52 32696.65 2009-12-04 15:26:50.000 338 32392.82 69.75 4466.53 32696.71 2009-12-04 15:26:51.000 338 32392.79 69.75 4466.53 32696.64 2009-12-04 15:26:52.000 338 32392.82 69.76 4466.49 32696.67 2009-12-04 15:26:53.000 338 32392.82 69.73 4466.52 32696.70 2009-12-04 15:26:54.000 338 32392.87 69.73 4466.52 32696.66 2009-12-04 15:26:55.000 338 32392.87 69.77 4466.53 32696.67 2009-12-04 15:26:56.000 338 32392.82 69.77 4466.57 32696.65 2009-12-04 15:26:57.000 338 32392.81 69.74 4466.56 32696.65 2009-12-04 15:26:58.000 338 32392.77 69.74 4466.57 32696.70 2009-12-04 15:26:59.000 338 32392.76 69.75 4466.58 32696.68 2009-12-04 15:27:00.000 338 32392.76 69.72 4466.56 32696.64 2009-12-04 15:27:01.000 338 32392.76 69.68 4466.53 32696.62 2009-12-04 15:27:02.000 338 32392.79 69.72 4466.55 32696.63 2009-12-04 15:27:03.000 338 32392.80 69.70 4466.47 32696.61 2009-12-04 15:27:04.000 338 32392.81 69.66 4466.45 32696.64 2009-12-04 15:27:05.000 338 32392.79 69.69 4466.46 32696.57 2009-12-04 15:27:06.000 338 32392.80 69.70 4466.48 32696.64 2009-12-04 15:27:07.000 338 32392.83 69.73 4466.52 32696.66 2009-12-04 15:27:08.000 338 32392.81 69.70 4466.54 32696.69 2009-12-04 15:27:09.000 338 32392.78 69.74 4466.54 32696.57 2009-12-04 15:27:10.000 338 32392.75 69.76 4466.58 32696.53 2009-12-04 15:27:11.000 338 32392.76 69.70 4466.58 32696.52 2009-12-04 15:27:12.000 338 32392.78 69.69 4466.57 32696.66 2009-12-04 15:27:13.000 338 32392.78 69.70 4466.57 32696.48 2009-12-04 15:27:14.000 338 32392.79 69.73 4466.57 32696.72 2009-12-04 15:27:15.000 338 32392.79 69.75 4466.56 32696.55 2009-12-04 15:27:16.000 338 32392.74 69.73 4466.59 32696.66 2009-12-04 15:27:17.000 338 32392.76 69.77 4466.59 32696.54 2009-12-04 15:27:18.000 338 32392.75 69.74 4466.59 32696.63 2009-12-04 15:27:19.000 338 32392.77 69.72 4466.56 32696.50 2009-12-04 15:27:20.000 338 32392.79 69.74 4466.53 32696.37 2009-12-04 15:27:21.000 338 32392.78 69.73 4466.61 32696.61 2009-12-04 15:27:22.000 338 32392.74 69.72 4466.64 32696.51 2009-12-04 15:27:23.000 338 32392.76 69.69 4466.63 32696.64 2009-12-04 15:27:24.000 338 32392.76 69.69 4466.62 32696.59 2009-12-04 15:27:25.000 338 32392.72 69.68 4466.69 32696.54 2009-12-04 15:27:26.000 338 32392.69 69.65 4466.71 32696.46 2009-12-04 15:27:27.000 338 32392.70 69.60 4466.66 32696.57 2009-12-04 15:27:28.000 338 32392.71 69.60 4466.66 32696.43 2009-12-04 15:27:29.000 338 32392.73 69.58 4466.65 32696.46 2009-12-04 15:27:30.000 338 32392.71 69.60 4466.62 32696.47 2009-12-04 15:27:31.000 338 32392.70 69.65 4466.63 32696.55 2009-12-04 15:27:32.000 338 32392.70 69.64 4466.68 32696.49 2009-12-04 15:27:33.000 338 32392.71 69.66 4466.70 32696.69 2009-12-04 15:27:34.000 338 32392.71 69.67 4466.68 32696.54 2009-12-04 15:27:35.000 338 32392.71 69.68 4466.64 32696.41 2009-12-04 15:27:36.000 338 32392.70 69.70 4466.67 32696.61 2009-12-04 15:27:37.000 338 32392.72 69.68 4466.70 32696.58 2009-12-04 15:27:38.000 338 32392.72 69.67 4466.66 32696.51 2009-12-04 15:27:39.000 338 32392.72 69.69 4466.67 32696.50 2009-12-04 15:27:40.000 338 32392.73 69.70 4466.68 32696.51 2009-12-04 15:27:41.000 338 32392.68 69.68 4466.73 32696.57 2009-12-04 15:27:42.000 338 32392.67 69.68 4466.72 32696.52 2009-12-04 15:27:43.000 338 32392.65 69.70 4466.71 32696.42 2009-12-04 15:27:44.000 338 32392.67 69.70 4466.72 32696.60 2009-12-04 15:27:45.000 338 32392.68 69.67 4466.73 32696.57 2009-12-04 15:27:46.000 338 32392.65 69.62 4466.72 32696.34 2009-12-04 15:27:47.000 338 32392.65 69.66 4466.71 32696.62 2009-12-04 15:27:48.000 338 32392.67 69.62 4466.73 32696.41 2009-12-04 15:27:49.000 338 32392.67 69.62 4466.73 32696.44 2009-12-04 15:27:50.000 338 32392.65 69.63 4466.73 32696.47 2009-12-04 15:27:51.000 338 32392.65 69.63 4466.77 32696.46 2009-12-04 15:27:52.000 338 32392.68 69.58 4466.73 32696.46 2009-12-04 15:27:53.000 338 32392.68 69.61 4466.69 32696.46 2009-12-04 15:27:54.000 338 32392.65 69.64 4466.73 32696.57 2009-12-04 15:27:55.000 338 32392.60 69.66 4466.72 32696.52 2009-12-04 15:27:56.000 338 32392.61 69.69 4466.70 32696.48 2009-12-04 15:27:57.000 338 32392.65 69.70 4466.71 32696.49 2009-12-04 15:27:58.000 338 32392.63 69.69 4466.75 32696.50 2009-12-04 15:27:59.000 338 32392.59 69.68 4466.78 32696.47 2009-12-04 15:28:00.000 338 32392.61 69.67 4466.79 32696.42 2009-12-04 15:28:01.000 338 32392.62 69.65 4466.80 32696.52 2009-12-04 15:28:02.000 338 32392.59 69.65 4466.77 32696.45 2009-12-04 15:28:03.000 338 32392.62 69.69 4466.77 32696.54 2009-12-04 15:28:04.000 338 32392.63 69.72 4466.76 32696.49 2009-12-04 15:28:05.000 338 32392.59 69.71 4466.75 32696.55 2009-12-04 15:28:06.000 338 32392.61 69.66 4466.82 32696.33 2009-12-04 15:28:07.000 338 32392.59 69.64 4466.81 32696.54 2009-12-04 15:28:08.000 338 32392.61 69.66 4466.83 32696.47 2009-12-04 15:28:09.000 338 32392.65 69.69 4466.85 32696.49 2009-12-04 15:28:10.000 338 32392.62 69.69 4466.83 32696.60 2009-12-04 15:28:11.000 338 32392.63 69.66 4466.82 32696.53 2009-12-04 15:28:12.000 338 32392.65 69.69 4466.88 32696.47 2009-12-04 15:28:13.000 338 32392.62 69.72 4466.90 32696.51 2009-12-04 15:28:14.000 338 32392.61 69.73 4466.89 32696.49 2009-12-04 15:28:15.000 338 32392.60 69.75 4466.88 32696.47 2009-12-04 15:28:16.000 338 32392.56 69.74 4466.85 32696.48 2009-12-04 15:28:17.000 338 32392.55 69.72 4466.84 32696.45 2009-12-04 15:28:18.000 338 32392.53 69.69 4466.87 32696.50 2009-12-04 15:28:19.000 338 32392.54 69.69 4466.90 32696.41 2009-12-04 15:28:20.000 338 32392.55 69.74 4466.93 32696.48 2009-12-04 15:28:21.000 338 32392.57 69.75 4466.97 32696.43 2009-12-04 15:28:22.000 338 32392.57 69.74 4466.98 32696.40 2009-12-04 15:28:23.000 338 32392.55 69.69 4466.92 32696.54 2009-12-04 15:28:24.000 338 32392.54 69.71 4466.95 32696.46 2009-12-04 15:28:25.000 338 32392.51 69.73 4467.00 32696.36 2009-12-04 15:28:26.000 338 32392.51 69.75 4466.93 32696.33 2009-12-04 15:28:27.000 338 32392.54 69.73 4466.93 32696.46 2009-12-04 15:28:28.000 338 32392.52 69.71 4466.92 32696.52 2009-12-04 15:28:29.000 338 32392.50 69.68 4466.93 32696.46 2009-12-04 15:28:30.000 338 32392.48 69.70 4466.94 32696.41 2009-12-04 15:28:31.000 338 32392.48 69.75 4466.98 32696.34 2009-12-04 15:28:32.000 338 32392.51 69.78 4467.01 32696.40 2009-12-04 15:28:33.000 338 32392.52 69.75 4467.05 32696.44 2009-12-04 15:28:34.000 338 32392.52 69.73 4466.95 32696.42 2009-12-04 15:28:35.000 338 32392.48 69.67 4466.90 32696.35 2009-12-04 15:28:36.000 338 32392.45 69.68 4466.93 32696.53 2009-12-04 15:28:37.000 338 32392.44 69.71 4466.99 32696.44 2009-12-04 15:28:38.000 338 32392.46 69.75 4467.02 32696.28 2009-12-04 15:28:39.000 338 32392.45 69.72 4467.06 32696.40 2009-12-04 15:28:40.000 338 32392.43 69.73 4467.05 32696.34 2009-12-04 15:28:41.000 338 32392.44 69.76 4467.03 32696.29 2009-12-04 15:28:42.000 338 32392.45 69.76 4467.03 32696.24 2009-12-04 15:28:43.000 338 32392.49 69.76 4466.99 32696.44 2009-12-04 15:28:44.000 338 32392.47 69.73 4466.94 32696.28 2009-12-04 15:28:45.000 338 32392.44 69.73 4466.95 32696.41 2009-12-04 15:28:46.000 338 32392.46 69.77 4467.04 32696.37 2009-12-04 15:28:47.000 338 32392.45 69.75 4467.07 32696.37 2009-12-04 15:28:48.000 338 32392.43 69.77 4467.07 32696.34 2009-12-04 15:28:49.000 338 32392.42 69.77 4467.11 32696.38 2009-12-04 15:28:50.000 338 32392.41 69.75 4467.10 32696.35 2009-12-04 15:28:51.000 338 32392.42 69.73 4467.11 32696.48 2009-12-04 15:28:52.000 338 32392.43 69.75 4467.12 32696.29 2009-12-04 15:28:53.000 338 32392.45 69.80 4467.13 32696.29 2009-12-04 15:28:54.000 338 32392.41 69.81 4467.12 32696.24 2009-12-04 15:28:55.000 338 32392.40 69.81 4467.14 32696.34 2009-12-04 15:28:56.000 338 32392.46 69.83 4467.15 32696.32 2009-12-04 15:28:57.000 338 32392.38 69.82 4467.11 32696.40 2009-12-04 15:28:58.000 338 32392.36 69.80 4467.13 32696.34 2009-12-04 15:28:59.000 338 32392.38 69.79 4467.09 32696.44 2009-12-04 15:29:00.000 338 32392.45 69.81 4467.09 32696.17 2009-12-04 15:29:01.000 338 32392.46 69.82 4467.14 32696.41 2009-12-04 15:29:02.000 338 32392.43 69.81 4467.15 32696.26 2009-12-04 15:29:03.000 338 32392.40 69.80 4467.11 32696.21 2009-12-04 15:29:04.000 338 32392.40 69.81 4467.13 32696.46 2009-12-04 15:29:05.000 338 32392.40 69.85 4467.16 32696.34 2009-12-04 15:29:06.000 338 32392.39 69.85 4467.19 32696.22 2009-12-04 15:29:07.000 338 32392.37 69.86 4467.21 32696.28 2009-12-04 15:29:08.000 338 32392.36 69.84 4467.17 32696.31 2009-12-04 15:29:09.000 338 32392.38 69.84 4467.19 32696.26 2009-12-04 15:29:10.000 338 32392.38 69.84 4467.16 32696.20 2009-12-04 15:29:11.000 338 32392.38 69.86 4467.19 32696.12 2009-12-04 15:29:12.000 338 32392.35 69.84 4467.18 32696.17 2009-12-04 15:29:13.000 338 32392.34 69.81 4467.16 32696.24 2009-12-04 15:29:14.000 338 32392.33 69.80 4467.14 32696.09 2009-12-04 15:29:15.000 338 32392.32 69.79 4467.15 32696.13 2009-12-04 15:29:16.000 338 32392.33 69.78 4467.21 32696.20 2009-12-04 15:29:17.000 338 32392.28 69.74 4467.23 32696.23 2009-12-04 15:29:18.000 338 32392.26 69.75 4467.21 32696.22 2009-12-04 15:29:19.000 338 32392.27 69.76 4467.24 32696.11 2009-12-04 15:29:20.000 338 32392.31 69.73 4467.29 32696.25 2009-12-04 15:29:21.000 338 32392.31 69.69 4467.33 32696.21 2009-12-04 15:29:22.000 338 32392.30 69.68 4467.30 32696.26 2009-12-04 15:29:23.000 338 32392.29 69.67 4467.30 32696.17 2009-12-04 15:29:24.000 338 32392.28 69.67 4467.30 32696.29 2009-12-04 15:29:25.000 338 32392.22 69.70 4467.28 32696.23 2009-12-04 15:29:26.000 338 32392.24 69.71 4467.28 32696.07 2009-12-04 15:29:27.000 338 32392.24 69.68 4467.28 32696.18 2009-12-04 15:29:28.000 338 32392.26 69.72 4467.28 32696.25 2009-12-04 15:29:29.000 338 32392.26 69.73 4467.30 32696.10 2009-12-04 15:29:30.000 338 32392.26 69.74 4467.30 32696.20 2009-12-04 15:29:31.000 338 32392.21 69.79 4467.34 32696.17 2009-12-04 15:29:32.000 338 32392.22 69.78 4467.32 32696.12 2009-12-04 15:29:33.000 338 32392.22 69.80 4467.31 32696.14 2009-12-04 15:29:34.000 338 32392.26 69.79 4467.33 32696.16 2009-12-04 15:29:35.000 338 32392.26 69.75 4467.26 32696.16 2009-12-04 15:29:36.000 338 32392.22 69.71 4467.24 32696.19 2009-12-04 15:29:37.000 338 32392.20 69.70 4467.26 32696.20 2009-12-04 15:29:38.000 338 32392.20 69.70 4467.30 32696.08 2009-12-04 15:29:39.000 338 32392.21 69.70 4467.33 32696.14 2009-12-04 15:29:40.000 338 32392.19 69.69 4467.37 32696.15 2009-12-04 15:29:41.000 338 32392.21 69.73 4467.38 32696.23 2009-12-04 15:29:42.000 338 32392.25 69.75 4467.38 32696.19 2009-12-04 15:29:43.000 338 32392.24 69.75 4467.36 32696.11 2009-12-04 15:29:44.000 338 32392.21 69.76 4467.34 32696.15 2009-12-04 15:29:45.000 338 32392.17 69.75 4467.36 32696.08 2009-12-04 15:29:46.000 338 32392.17 69.72 4467.36 32696.14 2009-12-04 15:29:47.000 338 32392.18 69.76 4467.44 32696.11 2009-12-04 15:29:48.000 338 32392.20 69.76 4467.45 32696.14 2009-12-04 15:29:49.000 338 32392.19 69.73 4467.41 32696.12 2009-12-04 15:29:50.000 338 32392.16 69.72 4467.41 32696.03 2009-12-04 15:29:51.000 338 32392.20 69.72 4467.40 32696.16 2009-12-04 15:29:52.000 338 32392.20 69.71 4467.36 32696.03 2009-12-04 15:29:53.000 338 32392.20 69.75 4467.34 32696.09 2009-12-04 15:29:54.000 338 32392.21 69.75 4467.38 32696.01 2009-12-04 15:29:55.000 338 32392.20 69.75 4467.42 32696.01 2009-12-04 15:29:56.000 338 32392.22 69.77 4467.44 32696.02 2009-12-04 15:29:57.000 338 32392.20 69.76 4467.45 32696.10 2009-12-04 15:29:58.000 338 32392.20 69.73 4467.40 32696.02 2009-12-04 15:29:59.000 338 32392.18 69.77 4467.41 32696.09 2009-12-04 15:30:00.000 338 32392.18 69.76 4467.46 32695.92 2009-12-04 15:30:01.000 338 32392.13 69.77 4467.42 32696.03 2009-12-04 15:30:02.000 338 32392.13 69.79 4467.45 32696.03 2009-12-04 15:30:03.000 338 32392.15 69.75 4467.48 32696.10 2009-12-04 15:30:04.000 338 32392.15 69.71 4467.47 32696.04 2009-12-04 15:30:05.000 338 32392.13 69.69 4467.48 32696.01 2009-12-04 15:30:06.000 338 32392.07 69.69 4467.44 32696.03 2009-12-04 15:30:07.000 338 32392.10 69.70 4467.46 32695.91 2009-12-04 15:30:08.000 338 32392.13 69.71 4467.47 32696.08 2009-12-04 15:30:09.000 338 32392.13 69.74 4467.47 32695.95 2009-12-04 15:30:10.000 338 32392.12 69.74 4467.45 32695.95 2009-12-04 15:30:11.000 338 32392.08 69.73 4467.51 32695.96 2009-12-04 15:30:12.000 338 32392.10 69.72 4467.55 32696.09 2009-12-04 15:30:13.000 338 32392.10 69.75 4467.56 32695.84 2009-12-04 15:30:14.000 338 32392.10 69.73 4467.53 32695.97 2009-12-04 15:30:15.000 338 32392.07 69.72 4467.54 32695.92 2009-12-04 15:30:16.000 338 32392.06 69.71 4467.56 32696.02 2009-12-04 15:30:17.000 338 32392.08 69.73 4467.59 32695.93 2009-12-04 15:30:18.000 338 32392.07 69.76 4467.54 32696.00 2009-12-04 15:30:19.000 338 32392.05 69.75 4467.54 32696.05 2009-12-04 15:30:20.000 338 32392.05 69.69 4467.57 32695.87 2009-12-04 15:30:21.000 338 32392.04 69.71 4467.57 32695.87 2009-12-04 15:30:22.000 338 32392.06 69.75 4467.62 32695.94 2009-12-04 15:30:23.000 338 32392.05 69.77 4467.65 32695.95 2009-12-04 15:30:24.000 338 32392.02 69.76 4467.62 32695.99 2009-12-04 15:30:25.000 338 32392.00 69.76 4467.61 32695.88 2009-12-04 15:30:26.000 338 32392.00 69.75 4467.58 32695.89 2009-12-04 15:30:27.000 338 32391.97 69.74 4467.61 32695.92 2009-12-04 15:30:28.000 338 32391.97 69.69 4467.57 32695.95 2009-12-04 15:30:29.000 338 32391.96 69.69 4467.56 32695.89 2009-12-04 15:30:30.000 338 32391.94 69.73 4467.58 32695.97 2009-12-04 15:30:31.000 338 32392.01 69.72 4467.57 32695.99 2009-12-04 15:30:32.000 338 32392.01 69.76 4467.56 32695.89 2009-12-04 15:30:33.000 338 32392.00 69.76 4467.65 32695.95 2009-12-04 15:30:34.000 338 32392.00 69.80 4467.66 32695.84 2009-12-04 15:30:35.000 338 32392.00 69.79 4467.67 32695.96 2009-12-04 15:30:36.000 338 32392.00 69.79 4467.70 32695.78 2009-12-04 15:30:37.000 338 32391.93 69.77 4467.63 32695.96 2009-12-04 15:30:38.000 338 32391.96 69.75 4467.62 32695.91 2009-12-04 15:30:39.000 338 32391.94 69.79 4467.63 32695.92 2009-12-04 15:30:40.000 338 32391.96 69.78 4467.64 32695.76 2009-12-04 15:30:41.000 338 32391.95 69.74 4467.61 32695.90 2009-12-04 15:30:42.000 338 32391.96 69.75 4467.63 32695.77 2009-12-04 15:30:43.000 338 32391.92 69.76 4467.68 32695.95 2009-12-04 15:30:44.000 338 32391.88 69.74 4467.65 32695.87 2009-12-04 15:30:45.000 338 32391.85 69.74 4467.64 32695.94 2009-12-04 15:30:46.000 338 32391.85 69.73 4467.66 32695.77 2009-12-04 15:30:47.000 338 32391.85 69.74 4467.64 32695.77 2009-12-04 15:30:48.000 338 32391.86 69.74 4467.63 32696.01 2009-12-04 15:30:49.000 338 32391.82 69.76 4467.65 32695.62 2009-12-04 15:30:50.000 338 32391.86 69.77 4467.63 32695.75 2009-12-04 15:30:51.000 338 32391.85 69.74 4467.64 32695.75 2009-12-04 15:30:52.000 338 32391.87 69.72 4467.67 32695.82 2009-12-04 15:30:53.000 338 32391.85 69.72 4467.71 32695.77 2009-12-04 15:30:54.000 338 32391.81 69.72 4467.73 32695.80 2009-12-04 15:30:55.000 338 32391.81 69.69 4467.72 32695.89 2009-12-04 15:30:56.000 338 32391.80 69.68 4467.70 32695.83 2009-12-04 15:30:57.000 338 32391.82 69.74 4467.71 32695.80 2009-12-04 15:30:58.000 338 32391.81 69.76 4467.67 32695.86 2009-12-04 15:30:59.000 338 32391.76 69.69 4467.65 32695.79 2009-12-04 15:31:00.000 338 32391.81 69.65 4467.65 32695.68 2009-12-04 15:31:01.000 338 32391.81 69.68 4467.70 32695.81 2009-12-04 15:31:02.000 338 32391.80 69.67 4467.74 32695.78 2009-12-04 15:31:03.000 338 32391.78 69.67 4467.73 32695.84 2009-12-04 15:31:04.000 338 32391.81 69.70 4467.76 32695.69 2009-12-04 15:31:05.000 338 32391.79 69.75 4467.79 32695.82 2009-12-04 15:31:06.000 338 32391.78 69.74 4467.74 32695.84 2009-12-04 15:31:07.000 338 32391.74 69.72 4467.70 32695.80 2009-12-04 15:31:08.000 338 32391.73 69.68 4467.76 32695.70 2009-12-04 15:31:09.000 338 32391.75 69.72 4467.86 32695.81 2009-12-04 15:31:10.000 338 32391.74 69.74 4467.83 32695.62 2009-12-04 15:31:11.000 338 32391.71 69.74 4467.86 32695.87 2009-12-04 15:31:12.000 338 32391.70 69.72 4467.91 32695.60 2009-12-04 15:31:13.000 338 32391.68 69.72 4467.85 32695.72 2009-12-04 15:31:14.000 338 32391.71 69.70 4467.80 32695.75 2009-12-04 15:31:15.000 338 32391.72 69.73 4467.84 32695.62 2009-12-04 15:31:16.000 338 32391.65 69.71 4467.81 32695.75 2009-12-04 15:31:17.000 338 32391.62 69.69 4467.80 32695.66 2009-12-04 15:31:18.000 338 32391.64 69.70 4467.80 32695.61 2009-12-04 15:31:19.000 338 32391.63 69.70 4467.77 32695.68 2009-12-04 15:31:20.000 338 32391.65 69.69 4467.80 32695.60 2009-12-04 15:31:21.000 338 32391.67 69.67 4467.84 32695.56 2009-12-04 15:31:22.000 338 32391.65 69.62 4467.86 32695.85 2009-12-04 15:31:23.000 338 32391.64 69.64 4467.85 32695.52 2009-12-04 15:31:24.000 338 32391.65 69.66 4467.89 32695.61 2009-12-04 15:31:25.000 338 32391.62 69.71 4467.88 32695.58 2009-12-04 15:31:26.000 338 32391.62 69.70 4467.83 32695.61 2009-12-04 15:31:27.000 338 32391.56 69.64 4467.90 32695.58 2009-12-04 15:31:28.000 338 32391.62 69.69 4467.95 32695.56 2009-12-04 15:31:29.000 338 32391.65 69.66 4467.95 32695.66 2009-12-04 15:31:30.000 338 32391.61 69.65 4467.97 32695.57 2009-12-04 15:31:31.000 338 32391.63 69.66 4467.96 32695.60 2009-12-04 15:31:32.000 338 32391.62 69.67 4467.95 32695.58 2009-12-04 15:31:33.000 338 32391.61 69.66 4467.97 32695.65 2009-12-04 15:31:34.000 338 32391.59 69.65 4467.97 32695.50 2009-12-04 15:31:35.000 338 32391.58 69.65 4468.00 32695.51 2009-12-04 15:31:36.000 338 32391.61 69.65 4467.99 32695.64 2009-12-04 15:31:37.000 338 32391.61 69.65 4467.97 32695.51 2009-12-04 15:31:38.000 338 32391.62 69.62 4467.96 32695.63 2009-12-04 15:31:39.000 338 32391.59 69.62 4467.96 32695.53 2009-12-04 15:31:40.000 338 32391.59 69.63 4468.00 32695.65 2009-12-04 15:31:41.000 338 32391.61 69.64 4467.99 32695.65 2009-12-04 15:31:42.000 338 32391.62 69.64 4467.97 32695.49 2009-12-04 15:31:43.000 338 32391.61 69.65 4468.03 32695.71 2009-12-04 15:31:44.000 338 32391.61 69.67 4468.06 32695.60 2009-12-04 15:31:45.000 338 32391.57 69.64 4468.04 32695.50 2009-12-04 15:31:46.000 338 32391.55 69.62 4468.06 32695.54 2009-12-04 15:31:47.000 338 32391.52 69.65 4468.05 32695.54 2009-12-04 15:31:48.000 338 32391.54 69.62 4468.09 32695.48 2009-12-04 15:31:49.000 338 32391.58 69.67 4468.07 32695.67 2009-12-04 15:31:50.000 338 32391.62 69.69 4468.06 32695.55 2009-12-04 15:31:51.000 338 32391.63 69.73 4468.08 32695.63 2009-12-04 15:31:52.000 338 32391.59 69.76 4468.06 32695.48 2009-12-04 15:31:53.000 338 32391.59 69.72 4468.06 32695.56 2009-12-04 15:31:54.000 338 32391.58 69.72 4468.04 32695.50 2009-12-04 15:31:55.000 338 32391.60 69.72 4468.06 32695.52 2009-12-04 15:31:56.000 338 32391.59 69.74 4468.06 32695.53 2009-12-04 15:31:57.000 338 32391.60 69.71 4468.04 32695.60 2009-12-04 15:31:58.000 338 32391.57 69.72 4468.01 32695.50 2009-12-04 15:31:59.000 338 32391.57 69.69 4468.06 32695.51 2009-12-04 15:32:00.000 338 32391.61 69.69 4468.06 32695.51 2009-12-04 15:32:01.000 338 32391.59 69.67 4468.08 32695.47 2009-12-04 15:32:02.000 338 32391.58 69.68 4468.08 32695.50 2009-12-04 15:32:03.000 338 32391.58 69.69 4468.08 32695.54 2009-12-04 15:32:04.000 338 32391.59 69.67 4468.10 32695.52 2009-12-04 15:32:05.000 338 32391.56 69.67 4468.08 32695.52 2009-12-04 15:32:06.000 338 32391.52 69.71 4468.12 32695.66 2009-12-04 15:32:07.000 338 32391.54 69.71 4468.13 32695.67 2009-12-04 15:32:08.000 338 32391.54 69.78 4468.15 32695.54 2009-12-04 15:32:09.000 338 32391.52 69.74 4468.17 32695.52 2009-12-04 15:32:10.000 338 32391.51 69.76 4468.19 32695.52 2009-12-04 15:32:11.000 338 32391.50 69.79 4468.21 32695.50 2009-12-04 15:32:12.000 338 32391.51 69.79 4468.18 32695.60 2009-12-04 15:32:13.000 338 32391.53 69.81 4468.23 32695.60 2009-12-04 15:32:14.000 338 32391.50 69.81 4468.21 32695.50 2009-12-04 15:32:15.000 338 32391.51 69.84 4468.18 32695.59 2009-12-04 15:32:16.000 338 32391.52 69.86 4468.16 32695.52 2009-12-04 15:32:17.000 338 32391.50 69.83 4468.15 32695.57 2009-12-04 15:32:18.000 338 32391.48 69.79 4468.13 32695.36 2009-12-04 15:32:19.000 338 32391.50 69.78 4468.14 32695.56 2009-12-04 15:32:20.000 338 32391.52 69.79 4468.18 32695.44 2009-12-04 15:32:21.000 338 32391.52 69.80 4468.19 32695.54 2009-12-04 15:32:22.000 338 32391.51 69.84 4468.17 32695.43 2009-12-04 15:32:23.000 338 32391.55 69.83 4468.18 32695.62 2009-12-04 15:32:24.000 338 32391.54 69.80 4468.16 32695.57 2009-12-04 15:32:25.000 338 32391.49 69.79 4468.21 32695.52 2009-12-04 15:32:26.000 338 32391.46 69.83 4468.26 32695.57 2009-12-04 15:32:27.000 338 32391.45 69.77 4468.24 32695.51 2009-12-04 15:32:28.000 338 32391.48 69.79 4468.22 32695.56 2009-12-04 15:32:29.000 338 32391.48 69.83 4468.25 32695.43 2009-12-04 15:32:30.000 338 32391.48 69.80 4468.26 32695.63 2009-12-04 15:32:31.000 338 32391.49 69.78 4468.29 32695.60 2009-12-04 15:32:32.000 338 32391.48 69.76 4468.33 32695.49 2009-12-04 15:32:33.000 338 32391.47 69.81 4468.31 32695.49 2009-12-04 15:32:34.000 338 32391.49 69.82 4468.29 32695.48 2009-12-04 15:32:35.000 338 32391.49 69.80 4468.30 32695.49 2009-12-04 15:32:36.000 338 32391.47 69.79 4468.36 32695.44 2009-12-04 15:32:37.000 338 32391.48 69.77 4468.35 32695.57 2009-12-04 15:32:38.000 338 32391.45 69.74 4468.33 32695.58 2009-12-04 15:32:39.000 338 32391.43 69.74 4468.30 32695.53 2009-12-04 15:32:40.000 338 32391.45 69.73 4468.29 32695.41 2009-12-04 15:32:41.000 338 32391.48 69.71 4468.30 32695.35 2009-12-04 15:32:42.000 338 32391.46 69.75 4468.30 32695.48 2009-12-04 15:32:43.000 338 32391.45 69.75 4468.31 32695.59 2009-12-04 15:32:44.000 338 32391.43 69.75 4468.34 32695.55 2009-12-04 15:32:45.000 338 32391.44 69.72 4468.38 32695.53 2009-12-04 15:32:46.000 338 32391.44 69.77 4468.36 32695.53 2009-12-04 15:32:47.000 338 32391.46 69.77 4468.45 32695.44 2009-12-04 15:32:48.000 338 32391.45 69.75 4468.43 32695.48 2009-12-04 15:32:49.000 338 32391.45 69.78 4468.37 32695.39 2009-12-04 15:32:50.000 338 32391.41 69.73 4468.45 32695.44 2009-12-04 15:32:51.000 338 32391.40 69.74 4468.46 32695.48 2009-12-04 15:32:52.000 338 32391.37 69.75 4468.44 32695.53 2009-12-04 15:32:53.000 338 32391.38 69.74 4468.38 32695.32 2009-12-04 15:32:54.000 338 32391.37 69.74 4468.45 32695.37 2009-12-04 15:32:55.000 338 32391.39 69.73 4468.48 32695.40 2009-12-04 15:32:56.000 338 32391.39 69.74 4468.47 32695.45 2009-12-04 15:32:57.000 338 32391.38 69.79 4468.48 32695.43 2009-12-04 15:32:58.000 338 32391.31 69.80 4468.50 32695.46 2009-12-04 15:32:59.000 338 32391.31 69.75 4468.53 32695.37 2009-12-04 15:33:00.000 338 32391.36 69.76 4468.55 32695.54 2009-12-04 15:33:01.000 338 32391.35 69.77 4468.50 32695.48 2009-12-04 15:33:02.000 338 32391.35 69.78 4468.47 32695.39 2009-12-04 15:33:03.000 338 32391.36 69.81 4468.45 32695.46 2009-12-04 15:33:04.000 338 32391.35 69.78 4468.47 32695.30 2009-12-04 15:33:05.000 338 32391.39 69.76 4468.53 32695.47 2009-12-04 15:33:06.000 338 32391.38 69.79 4468.51 32695.60 2009-12-04 15:33:07.000 338 32391.33 69.80 4468.50 32695.33 2009-12-04 15:33:08.000 338 32391.29 69.75 4468.50 32695.34 2009-12-04 15:33:09.000 338 32391.31 69.75 4468.45 32695.44 2009-12-04 15:33:10.000 338 32391.32 69.78 4468.48 32695.51 2009-12-04 15:33:11.000 338 32391.33 69.81 4468.51 32695.43 2009-12-04 15:33:12.000 338 32391.31 69.82 4468.51 32695.38 2009-12-04 15:33:13.000 338 32391.33 69.80 4468.46 32695.45 2009-12-04 15:33:14.000 338 32391.29 69.81 4468.51 32695.43 2009-12-04 15:33:15.000 338 32391.30 69.78 4468.56 32695.40 2009-12-04 15:33:16.000 338 32391.27 69.76 4468.57 32695.39 2009-12-04 15:33:17.000 338 32391.28 69.74 4468.59 32695.29 2009-12-04 15:33:18.000 338 32391.26 69.73 4468.60 32695.47 2009-12-04 15:33:19.000 338 32391.26 69.75 4468.62 32695.24 2009-12-04 15:33:20.000 338 32391.27 69.78 4468.60 32695.34 2009-12-04 15:33:21.000 338 32391.29 69.76 4468.63 32695.34 2009-12-04 15:33:22.000 338 32391.26 69.78 4468.64 32695.43 2009-12-04 15:33:23.000 338 32391.26 69.82 4468.65 32695.33 2009-12-04 15:33:24.000 338 32391.24 69.80 4468.56 32695.29 2009-12-04 15:33:25.000 338 32391.21 69.74 4468.56 32695.28 2009-12-04 15:33:26.000 338 32391.25 69.78 4468.62 32695.29 2009-12-04 15:33:27.000 338 32391.24 69.79 4468.62 32695.17 2009-12-04 15:33:28.000 338 32391.24 69.75 4468.58 32695.41 2009-12-04 15:33:29.000 338 32391.23 69.77 4468.57 32695.37 2009-12-04 15:33:30.000 338 32391.21 69.74 4468.59 32695.37 2009-12-04 15:33:31.000 338 32391.20 69.76 4468.60 32695.29 2009-12-04 15:33:32.000 338 32391.19 69.74 4468.58 32695.32 2009-12-04 15:33:33.000 338 32391.21 69.74 4468.62 32695.25 2009-12-04 15:33:34.000 338 32391.18 69.76 4468.67 32695.38 2009-12-04 15:33:35.000 338 32391.17 69.76 4468.64 32695.38 2009-12-04 15:33:36.000 338 32391.17 69.74 4468.65 32695.27 2009-12-04 15:33:37.000 338 32391.18 69.77 4468.69 32695.40 2009-12-04 15:33:38.000 338 32391.13 69.77 4468.72 32695.27 2009-12-04 15:33:39.000 338 32391.09 69.79 4468.73 32695.31 2009-12-04 15:33:40.000 338 32391.09 69.76 4468.72 32695.18 2009-12-04 15:33:41.000 338 32391.08 69.75 4468.74 32695.34 2009-12-04 15:33:42.000 338 32391.10 69.75 4468.75 32695.21 2009-12-04 15:33:43.000 338 32391.13 69.75 4468.75 32695.30 2009-12-04 15:33:44.000 338 32391.13 69.76 4468.81 32695.31 2009-12-04 15:33:45.000 338 32391.11 69.75 4468.76 32695.24 2009-12-04 15:33:46.000 338 32391.16 69.75 4468.69 32695.37 2009-12-04 15:33:47.000 338 32391.15 69.75 4468.75 32695.21 2009-12-04 15:33:48.000 338 32391.16 69.78 4468.71 32695.22 2009-12-04 15:33:49.000 338 32391.15 69.80 4468.77 32695.31 2009-12-04 15:33:50.000 338 32391.14 69.82 4468.77 32695.21 2009-12-04 15:33:51.000 338 32391.15 69.80 4468.80 32695.18 2009-12-04 15:33:52.000 338 32391.15 69.78 4468.83 32695.37 2009-12-04 15:33:53.000 338 32391.14 69.83 4468.85 32695.04 2009-12-04 15:33:54.000 338 32391.13 69.84 4468.78 32695.43 2009-12-04 15:33:55.000 338 32391.12 69.83 4468.77 32695.22 2009-12-04 15:33:56.000 338 32391.16 69.84 4468.79 32695.02 2009-12-04 15:33:57.000 338 32391.12 69.82 4468.85 32695.20 2009-12-04 15:33:58.000 338 32391.05 69.80 4468.84 32695.25 2009-12-04 15:33:59.000 338 32391.07 69.77 4468.85 32695.10 2009-12-04 15:34:00.000 338 32391.05 69.76 4468.86 32695.19 2009-12-04 15:34:01.000 338 32391.06 69.78 4468.91 32695.22 2009-12-04 15:34:02.000 338 32391.08 69.77 4468.96 32695.24 2009-12-04 15:34:03.000 338 32391.10 69.76 4468.95 32695.24 2009-12-04 15:34:04.000 338 32391.06 69.79 4468.94 32695.05 2009-12-04 15:34:05.000 338 32391.06 69.80 4468.96 32695.20 2009-12-04 15:34:06.000 338 32391.06 69.82 4468.92 32695.29 2009-12-04 15:34:07.000 338 32391.06 69.84 4468.94 32695.10 2009-12-04 15:34:08.000 338 32391.07 69.87 4468.96 32695.21 2009-12-04 15:34:09.000 338 32391.06 69.87 4468.92 32695.11 2009-12-04 15:34:10.000 338 32391.04 69.84 4468.91 32695.10 2009-12-04 15:34:11.000 338 32391.03 69.84 4468.93 32695.26 2009-12-04 15:34:12.000 338 32391.04 69.84 4468.96 32695.24 2009-12-04 15:34:13.000 338 32391.04 69.80 4468.91 32695.21 2009-12-04 15:34:14.000 338 32391.03 69.80 4468.90 32695.01 2009-12-04 15:34:15.000 338 32391.04 69.80 4468.95 32695.18 2009-12-04 15:34:16.000 338 32391.03 69.82 4468.95 32695.10 2009-12-04 15:34:17.000 338 32390.98 69.79 4468.91 32695.34 2009-12-04 15:34:18.000 338 32390.96 69.77 4468.91 32694.95 2009-12-04 15:34:19.000 338 32390.95 69.80 4468.94 32695.20 2009-12-04 15:34:20.000 338 32390.95 69.84 4468.98 32695.13 2009-12-04 15:34:21.000 338 32390.96 69.82 4468.98 32695.07 2009-12-04 15:34:22.000 338 32391.01 69.78 4468.95 32695.18 2009-12-04 15:34:23.000 338 32390.99 69.76 4468.99 32695.13 2009-12-04 15:34:24.000 338 32390.98 69.76 4469.01 32695.18 2009-12-04 15:34:25.000 338 32390.97 69.81 4468.99 32695.23 2009-12-04 15:34:26.000 338 32390.93 69.82 4468.99 32695.09 2009-12-04 15:34:27.000 338 32390.93 69.81 4469.03 32695.01 2009-12-04 15:34:28.000 338 32390.97 69.79 4469.02 32695.14 2009-12-04 15:34:29.000 338 32390.96 69.79 4469.00 32695.13 2009-12-04 15:34:30.000 338 32390.93 69.82 4469.06 32695.17 2009-12-04 15:34:31.000 338 32390.96 69.82 4469.07 32695.05 2009-12-04 15:34:32.000 338 32390.94 69.75 4469.09 32695.02 2009-12-04 15:34:33.000 338 32390.94 69.72 4469.05 32695.13 2009-12-04 15:34:34.000 338 32390.95 69.73 4469.03 32695.07 2009-12-04 15:34:35.000 338 32390.95 69.73 4469.05 32695.02 2009-12-04 15:34:36.000 338 32390.94 69.74 4469.06 32695.00 2009-12-04 15:34:37.000 338 32390.92 69.75 4469.08 32695.16 2009-12-04 15:34:38.000 338 32390.89 69.74 4469.10 32695.10 2009-12-04 15:34:39.000 338 32390.89 69.74 4469.07 32695.03 2009-12-04 15:34:40.000 338 32390.85 69.75 4469.08 32695.08 2009-12-04 15:34:41.000 338 32390.84 69.74 4469.11 32695.02 2009-12-04 15:34:42.000 338 32390.87 69.77 4469.09 32695.12 2009-12-04 15:34:43.000 338 32390.88 69.83 4469.07 32695.06 2009-12-04 15:34:44.000 338 32390.90 69.84 4469.07 32695.12 2009-12-04 15:34:45.000 338 32390.92 69.81 4469.10 32695.06 2009-12-04 15:34:46.000 338 32390.92 69.81 4469.09 32695.06 2009-12-04 15:34:47.000 338 32390.89 69.80 4469.09 32694.93 2009-12-04 15:34:48.000 338 32390.88 69.82 4469.05 32695.09 2009-12-04 15:34:49.000 338 32390.90 69.80 4469.10 32694.98 2009-12-04 15:34:50.000 338 32390.88 69.88 4469.13 32695.06 2009-12-04 15:34:51.000 338 32390.88 69.85 4469.11 32695.02 2009-12-04 15:34:52.000 338 32390.90 69.85 4469.10 32695.14 2009-12-04 15:34:53.000 338 32390.89 69.88 4469.12 32695.00 2009-12-04 15:34:54.000 338 32390.85 69.86 4469.11 32694.97 2009-12-04 15:34:55.000 338 32390.83 69.86 4469.12 32695.04 2009-12-04 15:34:56.000 338 32390.86 69.85 4469.13 32695.12 2009-12-04 15:34:57.000 338 32390.86 69.82 4469.12 32694.99 2009-12-04 15:34:58.000 338 32390.84 69.81 4469.06 32695.00 2009-12-04 15:34:59.000 338 32390.86 69.83 4469.12 32694.97 2009-12-04 15:35:00.000 338 32390.87 69.89 4469.19 32695.08 2009-12-04 15:35:01.000 338 32390.88 69.85 4469.17 32695.05 2009-12-04 15:35:02.000 338 32390.87 69.89 4469.15 32694.93 2009-12-04 15:35:03.000 338 32390.89 69.89 4469.17 32695.01 2009-12-04 15:35:04.000 338 32390.90 69.83 4469.22 32695.02 2009-12-04 15:35:05.000 338 32390.89 69.84 4469.24 32695.05 2009-12-04 15:35:06.000 338 32390.88 69.89 4469.21 32694.88 2009-12-04 15:35:07.000 338 32390.88 69.92 4469.19 32695.02 2009-12-04 15:35:08.000 338 32390.88 69.91 4469.18 32694.94 2009-12-04 15:35:09.000 338 32390.88 69.92 4469.18 32695.10 2009-12-04 15:35:10.000 338 32390.86 69.90 4469.21 32695.09 2009-12-04 15:35:11.000 338 32390.85 69.86 4469.19 32695.01 2009-12-04 15:35:12.000 338 32390.86 69.92 4469.18 32694.92 2009-12-04 15:35:13.000 338 32390.85 69.93 4469.14 32695.00 2009-12-04 15:35:14.000 338 32390.86 69.93 4469.16 32695.04 2009-12-04 15:35:15.000 338 32390.90 69.91 4469.15 32694.91 2009-12-04 15:35:16.000 338 32390.86 69.94 4469.23 32695.00 2009-12-04 15:35:17.000 338 32390.83 69.96 4469.24 32694.91 2009-12-04 15:35:18.000 338 32390.86 69.96 4469.25 32694.94 2009-12-04 15:35:19.000 338 32390.85 69.92 4469.23 32694.98 2009-12-04 15:35:20.000 338 32390.87 69.93 4469.26 32694.90 2009-12-04 15:35:21.000 338 32390.87 69.95 4469.24 32695.07 2009-12-04 15:35:22.000 338 32390.83 70.00 4469.23 32695.13 2009-12-04 15:35:23.000 338 32390.81 69.97 4469.26 32694.98 2009-12-04 15:35:24.000 338 32390.83 69.95 4469.30 32694.95 2009-12-04 15:35:25.000 338 32390.83 69.96 4469.36 32694.93 2009-12-04 15:35:26.000 338 32390.83 69.97 4469.32 32695.02 2009-12-04 15:35:27.000 338 32390.82 70.00 4469.31 32694.98 2009-12-04 15:35:28.000 338 32390.85 69.96 4469.35 32695.04 2009-12-04 15:35:29.000 338 32390.86 69.94 4469.32 32695.06 2009-12-04 15:35:30.000 338 32390.85 69.94 4469.33 32694.95 2009-12-04 15:35:31.000 338 32390.84 69.97 4469.31 32694.88 2009-12-04 15:35:32.000 338 32390.85 69.98 4469.33 32695.09 2009-12-04 15:35:33.000 338 32390.87 70.00 4469.38 32694.96 2009-12-04 15:35:34.000 338 32390.84 69.95 4469.37 32694.92 2009-12-04 15:35:35.000 338 32390.83 69.95 4469.35 32694.98 2009-12-04 15:35:36.000 338 32390.83 69.93 4469.37 32695.01 2009-12-04 15:35:37.000 338 32390.82 69.94 4469.32 32695.08 2009-12-04 15:35:38.000 338 32390.83 69.93 4469.34 32695.00 2009-12-04 15:35:39.000 338 32390.83 69.90 4469.34 32694.91 2009-12-04 15:35:40.000 338 32390.81 69.90 4469.35 32695.00 2009-12-04 15:35:41.000 338 32390.81 69.92 4469.38 32695.08 2009-12-04 15:35:42.000 338 32390.80 69.88 4469.38 32694.89 2009-12-04 15:35:43.000 338 32390.80 69.87 4469.33 32695.00 2009-12-04 15:35:44.000 338 32390.84 69.90 4469.35 32695.14 2009-12-04 15:35:45.000 338 32390.83 69.86 4469.37 32695.09 2009-12-04 15:35:46.000 338 32390.86 69.94 4469.41 32694.97 2009-12-04 15:35:47.000 338 32390.88 69.93 4469.39 32695.09 2009-12-04 15:35:48.000 338 32390.84 69.89 4469.40 32694.86 2009-12-04 15:35:49.000 338 32390.82 69.92 4469.46 32695.06 2009-12-04 15:35:50.000 338 32390.81 69.91 4469.47 32694.90 2009-12-04 15:35:51.000 338 32390.81 69.92 4469.51 32695.04 2009-12-04 15:35:52.000 338 32390.82 69.93 4469.55 32695.02 2009-12-04 15:35:53.000 338 32390.81 69.92 4469.53 32694.90 2009-12-04 15:35:54.000 338 32390.84 69.94 4469.56 32695.05 2009-12-04 15:35:55.000 338 32390.84 69.94 4469.55 32695.00 2009-12-04 15:35:56.000 338 32390.83 69.92 4469.56 32694.84 2009-12-04 15:35:57.000 338 32390.82 69.92 4469.55 32694.99 2009-12-04 15:35:58.000 338 32390.83 69.87 4469.52 32694.91 2009-12-04 15:35:59.000 338 32390.81 69.92 4469.52 32695.01 2009-12-04 15:36:00.000 338 32390.79 69.92 4469.54 32694.91 2009-12-04 15:36:01.000 338 32390.81 69.93 4469.55 32695.03 2009-12-04 15:36:02.000 338 32390.82 69.94 4469.55 32694.82 2009-12-04 15:36:03.000 338 32390.76 69.90 4469.54 32695.03 2009-12-04 15:36:04.000 338 32390.76 69.93 4469.54 32694.90 2009-12-04 15:36:05.000 338 32390.78 69.98 4469.57 32694.89 2009-12-04 15:36:06.000 338 32390.76 69.94 4469.54 32694.91 2009-12-04 15:36:07.000 338 32390.76 69.93 4469.52 32694.96 2009-12-04 15:36:08.000 338 32390.73 69.95 4469.54 32694.96 2009-12-04 15:36:09.000 338 32390.76 69.96 4469.54 32694.93 2009-12-04 15:36:10.000 338 32390.75 69.98 4469.55 32694.93 2009-12-04 15:36:11.000 338 32390.76 70.02 4469.62 32694.99 2009-12-04 15:36:12.000 338 32390.75 70.00 4469.63 32694.80 2009-12-04 15:36:13.000 338 32390.77 70.01 4469.55 32694.84 2009-12-04 15:36:14.000 338 32390.79 70.00 4469.60 32694.95 2009-12-04 15:36:15.000 338 32390.76 70.02 4469.63 32694.98 2009-12-04 15:36:16.000 338 32390.76 69.98 4469.69 32694.96 2009-12-04 15:36:17.000 338 32390.76 69.95 4469.67 32694.93 2009-12-04 15:36:18.000 338 32390.74 69.99 4469.66 32694.90 2009-12-04 15:36:19.000 338 32390.69 69.97 4469.64 32694.99 2009-12-04 15:36:20.000 338 32390.68 69.97 4469.69 32694.90 2009-12-04 15:36:21.000 338 32390.69 69.94 4469.68 32694.90 2009-12-04 15:36:22.000 338 32390.72 69.96 4469.65 32694.94 2009-12-04 15:36:23.000 338 32390.68 69.99 4469.65 32694.93 2009-12-04 15:36:24.000 338 32390.67 70.01 4469.69 32694.93 2009-12-04 15:36:25.000 338 32390.68 69.95 4469.66 32694.87 2009-12-04 15:36:26.000 338 32390.64 69.96 4469.65 32694.95 2009-12-04 15:36:27.000 338 32390.64 69.97 4469.67 32694.84 2009-12-04 15:36:28.000 338 32390.62 69.96 4469.68 32694.83 2009-12-04 15:36:29.000 338 32390.60 69.93 4469.66 32694.85 2009-12-04 15:36:30.000 338 32390.59 69.94 4469.73 32695.03 2009-12-04 15:36:31.000 338 32390.60 69.94 4469.74 32694.82 2009-12-04 15:36:32.000 338 32390.57 69.89 4469.71 32694.85 2009-12-04 15:36:33.000 338 32390.56 69.93 4469.70 32694.82 2009-12-04 15:36:34.000 338 32390.56 69.92 4469.70 32694.76 2009-12-04 15:36:35.000 338 32390.53 69.95 4469.71 32694.85 2009-12-04 15:36:36.000 338 32390.54 69.95 4469.71 32694.81 2009-12-04 15:36:37.000 338 32390.57 69.95 4469.72 32694.95 2009-12-04 15:36:38.000 338 32390.57 69.96 4469.73 32694.78 2009-12-04 15:36:39.000 338 32390.56 69.93 4469.74 32694.76 2009-12-04 15:36:40.000 338 32390.60 69.91 4469.69 32694.88 2009-12-04 15:36:41.000 338 32390.56 69.93 4469.72 32694.67 2009-12-04 15:36:42.000 338 32390.55 69.97 4469.74 32694.78 2009-12-04 15:36:43.000 338 32390.55 69.97 4469.76 32694.84 2009-12-04 15:36:44.000 338 32390.53 70.01 4469.74 32694.82 2009-12-04 15:36:45.000 338 32390.55 69.99 4469.74 32694.87 2009-12-04 15:36:46.000 338 32390.56 70.00 4469.77 32694.80 2009-12-04 15:36:47.000 338 32390.53 70.00 4469.80 32694.81 2009-12-04 15:36:48.000 338 32390.54 70.00 4469.82 32694.75 2009-12-04 15:36:49.000 338 32390.54 70.02 4469.84 32694.91 2009-12-04 15:36:50.000 338 32390.52 70.00 4469.85 32694.85 2009-12-04 15:36:51.000 338 32390.53 69.98 4469.89 32694.79 2009-12-04 15:36:52.000 338 32390.53 70.04 4469.89 32694.65 2009-12-04 15:36:53.000 338 32390.56 70.05 4469.88 32694.96 2009-12-04 15:36:54.000 338 32390.54 70.05 4469.91 32694.67 2009-12-04 15:36:55.000 338 32390.54 70.04 4469.94 32694.87 2009-12-04 15:36:56.000 338 32390.55 70.02 4469.95 32694.76 2009-12-04 15:36:57.000 338 32390.51 70.04 4469.91 32694.75 2009-12-04 15:36:58.000 338 32390.51 70.01 4469.92 32694.78 2009-12-04 15:36:59.000 338 32390.53 69.97 4469.90 32694.78 2009-12-04 15:37:00.000 338 32390.53 70.00 4469.94 32694.83 2009-12-04 15:37:01.000 338 32390.52 70.01 4469.94 32694.60 2009-12-04 15:37:02.000 338 32390.51 69.98 4469.94 32694.68 2009-12-04 15:37:03.000 338 32390.52 69.98 4469.95 32694.81 2009-12-04 15:37:04.000 338 32390.53 70.01 4469.94 32694.76 2009-12-04 15:37:05.000 338 32390.48 70.00 4469.93 32694.64 2009-12-04 15:37:06.000 338 32390.46 69.97 4469.90 32694.71 2009-12-04 15:37:07.000 338 32390.51 70.00 4469.89 32694.70 2009-12-04 15:37:08.000 338 32390.49 69.99 4469.86 32694.76 2009-12-04 15:37:09.000 338 32390.51 69.96 4469.86 32694.89 2009-12-04 15:37:10.000 338 32390.46 70.00 4469.93 32694.63 2009-12-04 15:37:11.000 338 32390.44 69.98 4469.97 32694.67 2009-12-04 15:37:12.000 338 32390.45 69.98 4469.93 32694.65 2009-12-04 15:37:13.000 338 32390.44 69.98 4469.90 32694.85 2009-12-04 15:37:14.000 338 32390.44 69.99 4469.95 32694.61 2009-12-04 15:37:15.000 338 32390.43 70.00 4469.93 32694.75 2009-12-04 15:37:16.000 338 32390.42 70.00 4469.90 32694.67 2009-12-04 15:37:17.000 338 32390.44 70.01 4469.94 32694.86 2009-12-04 15:37:18.000 338 32390.45 69.99 4469.99 32694.82 2009-12-04 15:37:19.000 338 32390.44 70.01 4469.99 32694.56 2009-12-04 15:37:20.000 338 32390.45 70.03 4469.95 32694.80 2009-12-04 15:37:21.000 338 32390.45 70.06 4469.93 32694.69 2009-12-04 15:37:22.000 338 32390.41 70.10 4469.92 32694.69 2009-12-04 15:37:23.000 338 32390.40 70.10 4469.93 32694.85 2009-12-04 15:37:24.000 338 32390.40 70.06 4469.93 32694.69 2009-12-04 15:37:25.000 338 32390.43 70.07 4469.93 32694.82 2009-12-04 15:37:26.000 338 32390.45 70.09 4469.95 32694.64 2009-12-04 15:37:27.000 338 32390.43 70.04 4470.00 32694.76 2009-12-04 15:37:28.000 338 32390.42 70.04 4470.00 32694.53 2009-12-04 15:37:29.000 338 32390.43 70.06 4470.02 32694.65 2009-12-04 15:37:30.000 338 32390.41 70.02 4469.98 32694.80 2009-12-04 15:37:31.000 338 32390.40 69.99 4469.98 32694.75 2009-12-04 15:37:32.000 338 32390.45 69.98 4470.02 32694.74 2009-12-04 15:37:33.000 338 32390.44 69.99 4470.06 32694.71 2009-12-04 15:37:34.000 338 32390.42 69.97 4470.08 32694.58 2009-12-04 15:37:35.000 338 32390.38 69.96 4470.05 32694.58 2009-12-04 15:37:36.000 338 32390.37 69.97 4470.03 32694.60 2009-12-04 15:37:37.000 338 32390.38 69.98 4470.02 32694.64 2009-12-04 15:37:38.000 338 32390.37 69.98 4470.06 32694.69 2009-12-04 15:37:39.000 338 32390.35 69.98 4470.08 32694.67 2009-12-04 15:37:40.000 338 32390.39 69.97 4470.06 32694.60 2009-12-04 15:37:41.000 338 32390.42 70.03 4470.10 32694.70 2009-12-04 15:37:42.000 338 32390.40 70.02 4470.13 32694.68 2009-12-04 15:37:43.000 338 32390.34 70.00 4470.10 32694.70 2009-12-04 15:37:44.000 338 32390.30 70.03 4470.07 32694.64 2009-12-04 15:37:45.000 338 32390.32 69.98 4470.04 32694.64 2009-12-04 15:37:46.000 338 32390.39 70.00 4470.06 32694.68 2009-12-04 15:37:47.000 338 32390.38 70.01 4470.05 32694.62 2009-12-04 15:37:48.000 338 32390.31 70.02 4470.04 32694.47 2009-12-04 15:37:49.000 338 32390.33 70.06 4470.05 32694.71 2009-12-04 15:37:50.000 338 32390.31 70.06 4470.09 32694.64 2009-12-04 15:37:51.000 338 32390.33 70.04 4470.11 32694.70 2009-12-04 15:37:52.000 338 32390.32 70.03 4470.08 32694.66 2009-12-04 15:37:53.000 338 32390.29 70.03 4470.08 32694.53 2009-12-04 15:37:54.000 338 32390.31 70.06 4470.10 32694.68 2009-12-04 15:37:55.000 338 32390.27 70.06 4470.15 32694.62 2009-12-04 15:37:56.000 338 32390.23 70.04 4470.18 32694.49 2009-12-04 15:37:57.000 338 32390.22 70.00 4470.20 32694.57 2009-12-04 15:37:58.000 338 32390.19 70.04 4470.24 32694.67 2009-12-04 15:37:59.000 338 32390.22 70.05 4470.26 32694.60 2009-12-04 15:38:00.000 338 32390.24 70.08 4470.20 32694.42 2009-12-04 15:38:01.000 338 32390.24 70.04 4470.17 32694.61 2009-12-04 15:38:02.000 338 32390.23 70.06 4470.22 32694.65 2009-12-04 15:38:03.000 338 32390.22 70.05 4470.23 32694.48 2009-12-04 15:38:04.000 338 32390.20 70.07 4470.21 32694.62 2009-12-04 15:38:05.000 338 32390.17 70.04 4470.25 32694.55 2009-12-04 15:38:06.000 338 32390.16 70.00 4470.24 32694.57 2009-12-04 15:38:07.000 338 32390.22 70.00 4470.24 32694.60 2009-12-04 15:38:08.000 338 32390.21 70.04 4470.26 32694.68 2009-12-04 15:38:09.000 338 32390.23 70.05 4470.28 32694.54 2009-12-04 15:38:10.000 338 32390.17 70.05 4470.26 32694.59 2009-12-04 15:38:11.000 338 32390.18 70.04 4470.26 32694.46 2009-12-04 15:38:12.000 338 32390.21 70.01 4470.24 32694.49 2009-12-04 15:38:13.000 338 32390.17 70.00 4470.27 32694.50 2009-12-04 15:38:14.000 338 32390.21 70.00 4470.26 32694.53 2009-12-04 15:38:15.000 338 32390.19 69.98 4470.26 32694.57 2009-12-04 15:38:16.000 338 32390.17 69.94 4470.24 32694.54 2009-12-04 15:38:17.000 338 32390.14 69.94 4470.24 32694.35 2009-12-04 15:38:18.000 338 32390.13 70.02 4470.26 32694.54 2009-12-04 15:38:19.000 338 32390.16 69.97 4470.27 32694.47 2009-12-04 15:38:20.000 338 32390.15 69.97 4470.26 32694.32 2009-12-04 15:38:21.000 338 32390.13 69.99 4470.28 32694.37 2009-12-04 15:38:22.000 338 32390.14 69.96 4470.28 32694.42 2009-12-04 15:38:23.000 338 32390.15 69.97 4470.33 32694.39 2009-12-04 15:38:24.000 338 32390.20 70.02 4470.29 32694.44 2009-12-04 15:38:25.000 338 32390.16 70.03 4470.30 32694.39 2009-12-04 15:38:26.000 338 32390.12 69.99 4470.33 32694.37 2009-12-04 15:38:27.000 338 32390.11 69.97 4470.29 32694.45 2009-12-04 15:38:28.000 338 32390.09 70.00 4470.31 32694.31 2009-12-04 15:38:29.000 338 32390.05 70.05 4470.31 32694.45 2009-12-04 15:38:30.000 338 32390.06 70.07 4470.33 32694.43 2009-12-04 15:38:31.000 338 32390.04 70.04 4470.29 32694.60 2009-12-04 15:38:32.000 338 32390.02 70.02 4470.30 32694.50 2009-12-04 15:38:33.000 338 32390.02 70.00 4470.31 32694.45 2009-12-04 15:38:34.000 338 32390.01 70.02 4470.31 32694.49 2009-12-04 15:38:35.000 338 32389.99 69.99 4470.30 32694.46 2009-12-04 15:38:36.000 338 32389.99 69.98 4470.35 32694.51 2009-12-04 15:38:37.000 338 32390.01 70.00 4470.36 32694.39 2009-12-04 15:38:38.000 338 32390.00 70.05 4470.34 32694.41 2009-12-04 15:38:39.000 338 32390.01 70.09 4470.37 32694.50 2009-12-04 15:38:40.000 338 32389.99 70.09 4470.34 32694.41 2009-12-04 15:38:41.000 338 32389.95 70.09 4470.37 32694.44 2009-12-04 15:38:42.000 338 32389.97 70.07 4470.37 32694.37 2009-12-04 15:38:43.000 338 32389.97 70.01 4470.33 32694.48 2009-12-04 15:38:44.000 338 32389.95 70.03 4470.36 32694.39 2009-12-04 15:38:45.000 338 32389.95 70.07 4470.37 32694.29 2009-12-04 15:38:46.000 338 32389.95 70.05 4470.40 32694.29 2009-12-04 15:38:47.000 338 32389.96 70.07 4470.43 32694.47 2009-12-04 15:38:48.000 338 32389.98 70.05 4470.41 32694.29 2009-12-04 15:38:49.000 338 32389.93 70.08 4470.40 32694.44 2009-12-04 15:38:50.000 338 32389.92 70.10 4470.40 32694.42 2009-12-04 15:38:51.000 338 32389.94 70.06 4470.44 32694.35 2009-12-04 15:38:52.000 338 32389.97 70.08 4470.48 32694.32 2009-12-04 15:38:53.000 338 32389.89 70.06 4470.46 32694.39 2009-12-04 15:38:54.000 338 32389.90 70.08 4470.47 32694.31 2009-12-04 15:38:55.000 338 32389.86 70.13 4470.47 32694.36 2009-12-04 15:38:56.000 338 32389.89 70.14 4470.48 32694.22 2009-12-04 15:38:57.000 338 32389.86 70.13 4470.48 32694.36 2009-12-04 15:38:58.000 338 32389.87 70.06 4470.48 32694.38 2009-12-04 15:38:59.000 338 32389.88 70.07 4470.48 32694.35 2009-12-04 15:39:00.000 338 32389.86 70.11 4470.47 32694.35 2009-12-04 15:39:01.000 338 32389.86 70.07 4470.49 32694.22 2009-12-04 15:39:02.000 338 32389.83 70.09 4470.50 32694.36 2009-12-04 15:39:03.000 338 32389.81 70.08 4470.59 32694.34 2009-12-04 15:39:04.000 338 32389.82 70.05 4470.58 32694.18 2009-12-04 15:39:05.000 338 32389.85 70.05 4470.50 32694.36 2009-12-04 15:39:06.000 338 32389.86 70.03 4470.53 32694.15 2009-12-04 15:39:07.000 338 32389.86 70.06 4470.52 32694.34 2009-12-04 15:39:08.000 338 32389.87 70.05 4470.53 32694.19 2009-12-04 15:39:09.000 338 32389.85 70.02 4470.55 32694.28 2009-12-04 15:39:10.000 338 32389.85 70.04 4470.65 32694.27 2009-12-04 15:39:11.000 338 32389.86 70.06 4470.61 32694.05 2009-12-04 15:39:12.000 338 32389.81 70.07 4470.57 32694.28 2009-12-04 15:39:13.000 338 32389.82 70.08 4470.57 32694.36 2009-12-04 15:39:14.000 338 32389.82 70.08 4470.59 32694.21 2009-12-04 15:39:15.000 338 32389.85 70.05 4470.64 32694.23 2009-12-04 15:39:16.000 338 32389.80 70.08 4470.61 32694.19 2009-12-04 15:39:17.000 338 32389.79 70.05 4470.58 32694.22 2009-12-04 15:39:18.000 338 32389.83 70.07 4470.62 32694.22 2009-12-04 15:39:19.000 338 32389.84 70.08 4470.67 32694.34 2009-12-04 15:39:20.000 338 32389.78 70.04 4470.64 32694.09 2009-12-04 15:39:21.000 338 32389.81 70.03 4470.59 32694.18 2009-12-04 15:39:22.000 338 32389.83 70.05 4470.62 32694.31 2009-12-04 15:39:23.000 338 32389.81 70.03 4470.63 32694.17 2009-12-04 15:39:24.000 338 32389.80 70.04 4470.62 32694.14 2009-12-04 15:39:25.000 338 32389.82 70.05 4470.64 32694.27 2009-12-04 15:39:26.000 338 32389.80 70.02 4470.63 32694.06 2009-12-04 15:39:27.000 338 32389.77 70.02 4470.61 32694.12 2009-12-04 15:39:28.000 338 32389.75 70.01 4470.65 32694.18 2009-12-04 15:39:29.000 338 32389.76 70.05 4470.64 32694.13 2009-12-04 15:39:30.000 338 32389.71 70.06 4470.64 32694.30 2009-12-04 15:39:31.000 338 32389.73 70.04 4470.64 32694.06 2009-12-04 15:39:32.000 338 32389.71 70.02 4470.63 32694.09 2009-12-04 15:39:33.000 338 32389.74 70.01 4470.65 32694.31 2009-12-04 15:39:34.000 338 32389.76 70.00 4470.66 32694.14 2009-12-04 15:39:35.000 338 32389.74 70.00 4470.70 32694.14 2009-12-04 15:39:36.000 338 32389.72 70.02 4470.75 32694.11 2009-12-04 15:39:37.000 338 32389.71 69.98 4470.72 32694.10 2009-12-04 15:39:38.000 338 32389.70 70.00 4470.75 32694.15 2009-12-04 15:39:39.000 338 32389.70 70.03 4470.73 32694.11 2009-12-04 15:39:40.000 338 32389.70 70.03 4470.74 32694.21 2009-12-04 15:39:41.000 338 32389.69 70.02 4470.82 32694.13 2009-12-04 15:39:42.000 338 32389.73 69.99 4470.82 32694.17 2009-12-04 15:39:43.000 338 32389.73 70.02 4470.76 32694.11 2009-12-04 15:39:44.000 338 32389.70 70.02 4470.79 32694.15 2009-12-04 15:39:45.000 338 32389.69 70.00 4470.77 32694.25 2009-12-04 15:39:46.000 338 32389.73 69.99 4470.78 32694.13 2009-12-04 15:39:47.000 338 32389.70 69.99 4470.81 32694.03 2009-12-04 15:39:48.000 338 32389.66 69.97 4470.79 32694.24 2009-12-04 15:39:49.000 338 32389.70 69.95 4470.76 32694.21 2009-12-04 15:39:50.000 338 32389.69 69.98 4470.77 32694.17 2009-12-04 15:39:51.000 338 32389.68 70.00 4470.75 32694.10 2009-12-04 15:39:52.000 338 32389.69 69.98 4470.73 32694.16 2009-12-04 15:39:53.000 338 32389.70 69.99 4470.79 32694.09 2009-12-04 15:39:54.000 338 32389.67 70.00 4470.78 32694.10 2009-12-04 15:39:55.000 338 32389.66 70.00 4470.78 32694.00 2009-12-04 15:39:56.000 338 32389.68 69.99 4470.76 32694.05 2009-12-04 15:39:57.000 338 32389.69 69.98 4470.82 32694.14 2009-12-04 15:39:58.000 338 32389.68 69.99 4470.85 32694.17 2009-12-04 15:39:59.000 338 32389.68 70.03 4470.84 32693.97 2009-12-04 15:40:00.000 338 32389.65 70.03 4470.85 32694.12 2009-12-04 15:40:01.000 338 32389.72 69.98 4470.89 32694.11 2009-12-04 15:40:02.000 338 32389.74 69.99 4470.88 32693.97 2009-12-04 15:40:03.000 338 32389.72 70.02 4470.86 32694.04 2009-12-04 15:40:04.000 338 32389.74 70.06 4470.90 32694.18 2009-12-04 15:40:05.000 338 32389.75 70.06 4470.91 32694.12 2009-12-04 15:40:06.000 338 32389.71 70.05 4470.91 32694.03 2009-12-04 15:40:07.000 338 32389.74 70.03 4470.93 32694.09 2009-12-04 15:40:08.000 338 32389.76 70.04 4470.90 32694.09 2009-12-04 15:40:09.000 338 32389.75 70.06 4470.90 32694.06 2009-12-04 15:40:10.000 338 32389.77 70.08 4470.91 32694.03 2009-12-04 15:40:11.000 338 32389.72 70.06 4470.90 32694.09 2009-12-04 15:40:12.000 338 32389.68 70.03 4470.93 32694.06 2009-12-04 15:40:13.000 338 32389.71 70.03 4470.99 32694.19 2009-12-04 15:40:14.000 338 32389.72 70.02 4470.97 32694.08 2009-12-04 15:40:15.000 338 32389.69 70.00 4470.93 32694.14 2009-12-04 15:40:16.000 338 32389.68 70.03 4470.91 32694.07 2009-12-04 15:40:17.000 338 32389.69 70.03 4470.96 32694.10 2009-12-04 15:40:18.000 338 32389.67 70.02 4471.00 32694.24 2009-12-04 15:40:19.000 338 32389.69 70.07 4470.97 32694.08 2009-12-04 15:40:20.000 338 32389.70 70.08 4471.00 32694.16 2009-12-04 15:40:21.000 338 32389.69 70.06 4471.02 32694.15 2009-12-04 15:40:22.000 338 32389.65 70.05 4471.02 32693.99 2009-12-04 15:40:23.000 338 32389.65 70.01 4471.01 32694.21 2009-12-04 15:40:24.000 338 32389.66 70.02 4471.01 32694.15 2009-12-04 15:40:25.000 338 32389.65 70.02 4471.02 32694.21 2009-12-04 15:40:26.000 338 32389.63 70.08 4471.03 32693.95 2009-12-04 15:40:27.000 338 32389.63 70.05 4471.01 32693.98 2009-12-04 15:40:28.000 338 32389.63 70.08 4471.01 32694.28 2009-12-04 15:40:29.000 338 32389.63 70.07 4470.99 32694.11 2009-12-04 15:40:30.000 338 32389.59 70.07 4471.01 32693.98 2009-12-04 15:40:31.000 338 32389.59 70.04 4471.06 32694.14 2009-12-04 15:40:32.000 338 32389.58 70.06 4471.08 32694.12 2009-12-04 15:40:33.000 338 32389.57 70.05 4471.10 32693.96 2009-12-04 15:40:34.000 338 32389.57 70.06 4471.14 32694.23 2009-12-04 15:40:35.000 338 32389.58 70.03 4471.12 32694.14 2009-12-04 15:40:36.000 338 32389.63 70.05 4471.11 32693.99 2009-12-04 15:40:37.000 338 32389.63 70.09 4471.10 32694.13 2009-12-04 15:40:38.000 338 32389.65 70.10 4471.13 32694.19 2009-12-04 15:40:39.000 338 32389.62 70.10 4471.13 32694.06 2009-12-04 15:40:40.000 338 32389.58 70.09 4471.13 32694.02 2009-12-04 15:40:41.000 338 32389.62 70.11 4471.13 32694.00 2009-12-04 15:40:42.000 338 32389.60 70.13 4471.17 32694.13 2009-12-04 15:40:43.000 338 32389.61 70.12 4471.18 32693.94 2009-12-04 15:40:44.000 338 32389.59 70.14 4471.19 32694.15 2009-12-04 15:40:45.000 338 32389.58 70.13 4471.17 32694.11 2009-12-04 15:40:46.000 338 32389.58 70.07 4471.13 32693.87 2009-12-04 15:40:47.000 338 32389.57 70.11 4471.19 32694.18 2009-12-04 15:40:48.000 338 32389.54 70.09 4471.22 32694.11 2009-12-04 15:40:49.000 338 32389.55 70.09 4471.15 32694.08 2009-12-04 15:40:50.000 338 32389.55 70.14 4471.12 32694.14 2009-12-04 15:40:51.000 338 32389.54 70.13 4471.14 32694.04 2009-12-04 15:40:52.000 338 32389.54 70.12 4471.16 32694.06 2009-12-04 15:40:53.000 338 32389.56 70.10 4471.18 32694.00 2009-12-04 15:40:54.000 338 32389.58 70.12 4471.18 32694.14 2009-12-04 15:40:55.000 338 32389.58 70.16 4471.13 32694.01 2009-12-04 15:40:56.000 338 32389.54 70.14 4471.12 32693.85 2009-12-04 15:40:57.000 338 32389.52 70.14 4471.21 32694.16 2009-12-04 15:40:58.000 338 32389.48 70.10 4471.19 32694.02 2009-12-04 15:40:59.000 338 32389.51 70.11 4471.14 32693.92 2009-12-04 15:41:00.000 338 32389.54 70.09 4471.12 32694.01 2009-12-04 15:41:01.000 338 32389.56 70.11 4471.12 32694.09 2009-12-04 15:41:02.000 338 32389.57 70.11 4471.09 32693.90 2009-12-04 15:41:03.000 338 32389.57 70.15 4471.10 32694.11 2009-12-04 15:41:04.000 338 32389.57 70.15 4471.15 32693.97 2009-12-04 15:41:05.000 338 32389.57 70.12 4471.20 32693.99 2009-12-04 15:41:06.000 338 32389.58 70.14 4471.22 32693.93 2009-12-04 15:41:07.000 338 32389.54 70.15 4471.22 32694.02 2009-12-04 15:41:08.000 338 32389.56 70.14 4471.16 32693.93 2009-12-04 15:41:09.000 338 32389.58 70.18 4471.17 32694.09 2009-12-04 15:41:10.000 338 32389.55 70.18 4471.18 32693.96 2009-12-04 15:41:11.000 338 32389.54 70.21 4471.18 32693.96 2009-12-04 15:41:12.000 338 32389.56 70.20 4471.19 32694.16 2009-12-04 15:41:13.000 338 32389.57 70.19 4471.21 32694.10 2009-12-04 15:41:14.000 338 32389.57 70.20 4471.22 32693.97 2009-12-04 15:41:15.000 338 32389.58 70.18 4471.21 32693.90 2009-12-04 15:41:16.000 338 32389.56 70.17 4471.20 32694.15 2009-12-04 15:41:17.000 338 32389.53 70.16 4471.24 32694.02 2009-12-04 15:41:18.000 338 32389.56 70.19 4471.30 32693.88 2009-12-04 15:41:19.000 338 32389.55 70.17 4471.32 32694.00 2009-12-04 15:41:20.000 338 32389.51 70.19 4471.30 32694.09 2009-12-04 15:41:21.000 338 32389.52 70.15 4471.32 32693.95 2009-12-04 15:41:22.000 338 32389.51 70.14 4471.34 32694.02 2009-12-04 15:41:23.000 338 32389.54 70.15 4471.36 32693.90 2009-12-04 15:41:24.000 338 32389.54 70.17 4471.39 32694.10 2009-12-04 15:41:25.000 338 32389.56 70.18 4471.32 32693.89 2009-12-04 15:41:26.000 338 32389.53 70.21 4471.28 32693.97 2009-12-04 15:41:27.000 338 32389.53 70.24 4471.30 32693.89 2009-12-04 15:41:28.000 338 32389.51 70.17 4471.38 32694.07 2009-12-04 15:41:29.000 338 32389.48 70.16 4471.37 32693.97 2009-12-04 15:41:30.000 338 32389.53 70.18 4471.36 32694.07 2009-12-04 15:41:31.000 338 32389.55 70.14 4471.44 32694.01 2009-12-04 15:41:32.000 338 32389.51 70.17 4471.40 32694.03 2009-12-04 15:41:33.000 338 32389.47 70.17 4471.33 32693.92 2009-12-04 15:41:34.000 338 32389.46 70.15 4471.32 32693.97 2009-12-04 15:41:35.000 338 32389.45 70.12 4471.34 32694.00 2009-12-04 15:41:36.000 338 32389.47 70.12 4471.38 32694.00 2009-12-04 15:41:37.000 338 32389.48 70.11 4471.41 32693.90 2009-12-04 15:41:38.000 338 32389.47 70.11 4471.40 32693.96 2009-12-04 15:41:39.000 338 32389.43 70.13 4471.40 32693.96 2009-12-04 15:41:40.000 338 32389.43 70.15 4471.44 32693.90 2009-12-04 15:41:41.000 338 32389.45 70.13 4471.44 32694.06 2009-12-04 15:41:42.000 338 32389.43 70.15 4471.46 32693.98 2009-12-04 15:41:43.000 338 32389.47 70.16 4471.49 32693.98 2009-12-04 15:41:44.000 338 32389.45 70.16 4471.50 32693.94 2009-12-04 15:41:45.000 338 32389.41 70.19 4471.49 32693.92 2009-12-04 15:41:46.000 338 32389.40 70.18 4471.45 32694.00 2009-12-04 15:41:47.000 338 32389.39 70.16 4471.47 32693.96 2009-12-04 15:41:48.000 338 32389.40 70.21 4471.51 32693.95 2009-12-04 15:41:49.000 338 32389.41 70.23 4471.54 32693.97 2009-12-04 15:41:50.000 338 32389.42 70.20 4471.54 32693.94 2009-12-04 15:41:51.000 338 32389.39 70.19 4471.54 32693.96 2009-12-04 15:41:52.000 338 32389.37 70.19 4471.62 32693.96 2009-12-04 15:41:53.000 338 32389.38 70.18 4471.59 32693.90 2009-12-04 15:41:54.000 338 32389.40 70.19 4471.56 32693.93 2009-12-04 15:41:55.000 338 32389.40 70.19 4471.60 32693.87 2009-12-04 15:41:56.000 338 32389.40 70.22 4471.59 32693.99 2009-12-04 15:41:57.000 338 32389.38 70.16 4471.56 32693.93 2009-12-04 15:41:58.000 338 32389.37 70.19 4471.53 32693.96 2009-12-04 15:41:59.000 338 32389.35 70.18 4471.58 32693.79 2009-12-04 15:42:00.000 338 32389.35 70.19 4471.58 32693.98 2009-12-04 15:42:01.000 338 32389.36 70.22 4471.55 32693.88 2009-12-04 15:42:02.000 338 32389.33 70.23 4471.53 32693.91 2009-12-04 15:42:03.000 338 32389.30 70.19 4471.54 32693.85 2009-12-04 15:42:04.000 338 32389.31 70.21 4471.54 32693.75 2009-12-04 15:42:05.000 338 32389.29 70.23 4471.57 32693.94 2009-12-04 15:42:06.000 338 32389.33 70.25 4471.63 32693.97 2009-12-04 15:42:07.000 338 32389.35 70.28 4471.68 32693.86 2009-12-04 15:42:08.000 338 32389.32 70.27 4471.57 32693.82 2009-12-04 15:42:09.000 338 32389.32 70.23 4471.58 32693.83 2009-12-04 15:42:10.000 338 32389.30 70.22 4471.56 32693.87 2009-12-04 15:42:11.000 338 32389.32 70.25 4471.61 32693.81 2009-12-04 15:42:12.000 338 32389.29 70.28 4471.64 32693.89 2009-12-04 15:42:13.000 338 32389.31 70.28 4471.59 32693.93 2009-12-04 15:42:14.000 338 32389.30 70.28 4471.56 32693.82 2009-12-04 15:42:15.000 338 32389.28 70.27 4471.57 32693.87 2009-12-04 15:42:16.000 338 32389.28 70.32 4471.59 32693.84 2009-12-04 15:42:17.000 338 32389.30 70.33 4471.60 32693.94 2009-12-04 15:42:18.000 338 32389.31 70.37 4471.59 32693.92 2009-12-04 15:42:19.000 338 32389.27 70.37 4471.55 32693.95 2009-12-04 15:42:20.000 338 32389.27 70.37 4471.59 32693.93 2009-12-04 15:42:21.000 338 32389.25 70.34 4471.63 32693.87 2009-12-04 15:42:22.000 338 32389.22 70.38 4471.63 32693.88 2009-12-04 15:42:23.000 338 32389.20 70.39 4471.65 32693.93 2009-12-04 15:42:24.000 338 32389.23 70.38 4471.67 32693.98 2009-12-04 15:42:25.000 338 32389.24 70.37 4471.67 32693.81 2009-12-04 15:42:26.000 338 32389.23 70.33 4471.68 32693.79 2009-12-04 15:42:27.000 338 32389.21 70.41 4471.67 32693.90 2009-12-04 15:42:28.000 338 32389.24 70.44 4471.71 32693.85 2009-12-04 15:42:29.000 338 32389.22 70.43 4471.74 32693.77 2009-12-04 15:42:30.000 338 32389.22 70.39 4471.72 32693.83 2009-12-04 15:42:31.000 338 32389.21 70.41 4471.74 32693.74 2009-12-04 15:42:32.000 338 32389.20 70.38 4471.73 32693.86 2009-12-04 15:42:33.000 338 32389.18 70.37 4471.72 32693.81 2009-12-04 15:42:34.000 338 32389.17 70.38 4471.73 32693.72 2009-12-04 15:42:35.000 338 32389.18 70.38 4471.74 32693.92 2009-12-04 15:42:36.000 338 32389.22 70.39 4471.81 32693.71 2009-12-04 15:42:37.000 338 32389.23 70.36 4471.80 32693.88 2009-12-04 15:42:38.000 338 32389.23 70.34 4471.74 32693.83 2009-12-04 15:42:39.000 338 32389.21 70.34 4471.71 32693.90 2009-12-04 15:42:40.000 338 32389.22 70.34 4471.73 32693.71 2009-12-04 15:42:41.000 338 32389.22 70.39 4471.82 32693.90 2009-12-04 15:42:42.000 338 32389.25 70.40 4471.81 32693.77 2009-12-04 15:42:43.000 338 32389.24 70.42 4471.87 32693.89 2009-12-04 15:42:44.000 338 32389.22 70.44 4471.82 32693.81 2009-12-04 15:42:45.000 338 32389.18 70.43 4471.81 32693.69 2009-12-04 15:42:46.000 338 32389.20 70.44 4471.86 32693.79 2009-12-04 15:42:47.000 338 32389.21 70.45 4471.82 32693.77 2009-12-04 15:42:48.000 338 32389.21 70.43 4471.83 32693.70 2009-12-04 15:42:49.000 338 32389.20 70.42 4471.87 32693.76 2009-12-04 15:42:50.000 338 32389.19 70.37 4471.87 32693.73 2009-12-04 15:42:51.000 338 32389.21 70.38 4471.92 32693.84 2009-12-04 15:42:52.000 338 32389.21 70.43 4471.90 32693.74 2009-12-04 15:42:53.000 338 32389.23 70.38 4471.88 32693.69 2009-12-04 15:42:54.000 338 32389.19 70.39 4471.84 32693.84 2009-12-04 15:42:55.000 338 32389.20 70.43 4471.85 32693.79 2009-12-04 15:42:56.000 338 32389.19 70.41 4471.85 32693.67 2009-12-04 15:42:57.000 338 32389.15 70.42 4471.86 32693.70 2009-12-04 15:42:58.000 338 32389.17 70.46 4471.86 32693.81 2009-12-04 15:42:59.000 338 32389.19 70.39 4471.87 32693.79 2009-12-04 15:43:00.000 338 32389.16 70.34 4471.91 32693.78 2009-12-04 15:43:01.000 338 32389.11 70.34 4471.93 32693.74 2009-12-04 15:43:02.000 338 32389.14 70.39 4471.88 32693.68 2009-12-04 15:43:03.000 338 32389.17 70.43 4471.91 32693.83 2009-12-04 15:43:04.000 338 32389.13 70.41 4471.94 32693.77 2009-12-04 15:43:05.000 338 32389.09 70.42 4471.96 32693.53 2009-12-04 15:43:06.000 338 32389.08 70.45 4471.95 32693.75 2009-12-04 15:43:07.000 338 32389.12 70.41 4471.98 32693.71 2009-12-04 15:43:08.000 338 32389.12 70.41 4471.98 32693.65 2009-12-04 15:43:09.000 338 32389.09 70.44 4471.96 32693.73 2009-12-04 15:43:10.000 338 32389.06 70.49 4471.95 32693.66 2009-12-04 15:43:11.000 338 32389.08 70.47 4471.92 32693.66 2009-12-04 15:43:12.000 338 32389.06 70.48 4471.94 32693.72 2009-12-04 15:43:13.000 338 32389.05 70.45 4471.98 32693.64 2009-12-04 15:43:14.000 338 32389.09 70.44 4472.02 32693.81 2009-12-04 15:43:15.000 338 32389.08 70.48 4472.00 32693.73 2009-12-04 15:43:16.000 338 32389.06 70.44 4471.97 32693.69 2009-12-04 15:43:17.000 338 32389.06 70.42 4471.99 32693.56 2009-12-04 15:43:18.000 338 32389.07 70.49 4471.99 32693.71 2009-12-04 15:43:19.000 338 32389.05 70.55 4471.98 32693.53 2009-12-04 15:43:20.000 338 32389.05 70.56 4471.95 32693.59 2009-12-04 15:43:21.000 338 32389.02 70.49 4472.00 32693.63 2009-12-04 15:43:22.000 338 32389.06 70.48 4472.01 32693.62 2009-12-04 15:43:23.000 338 32389.04 70.54 4472.01 32693.63 2009-12-04 15:43:24.000 338 32389.01 70.52 4471.98 32693.70 2009-12-04 15:43:25.000 338 32389.00 70.51 4471.98 32693.58 2009-12-04 15:43:26.000 338 32389.04 70.53 4471.99 32693.60 2009-12-04 15:43:27.000 338 32389.05 70.53 4472.01 32693.58 2009-12-04 15:43:28.000 338 32389.02 70.52 4472.06 32693.58 2009-12-04 15:43:29.000 338 32389.02 70.57 4472.10 32693.65 2009-12-04 15:43:30.000 338 32389.02 70.57 4472.13 32693.67 2009-12-04 15:43:31.000 338 32389.03 70.55 4472.11 32693.56 2009-12-04 15:43:32.000 338 32388.99 70.50 4472.14 32693.73 2009-12-04 15:43:33.000 338 32388.98 70.48 4472.14 32693.53 2009-12-04 15:43:34.000 338 32388.99 70.55 4472.11 32693.52 2009-12-04 15:43:35.000 338 32388.96 70.57 4472.14 32693.51 2009-12-04 15:43:36.000 338 32388.95 70.55 4472.16 32693.70 2009-12-04 15:43:37.000 338 32388.97 70.57 4472.17 32693.56 2009-12-04 15:43:38.000 338 32388.97 70.58 4472.19 32693.54 2009-12-04 15:43:39.000 338 32388.99 70.58 4472.18 32693.56 2009-12-04 15:43:40.000 338 32388.98 70.56 4472.20 32693.65 2009-12-04 15:43:41.000 338 32388.96 70.51 4472.14 32693.60 2009-12-04 15:43:42.000 338 32388.92 70.50 4472.15 32693.58 2009-12-04 15:43:43.000 338 32388.91 70.56 4472.18 32693.49 2009-12-04 15:43:44.000 338 32388.92 70.54 4472.15 32693.64 2009-12-04 15:43:45.000 338 32388.90 70.54 4472.17 32693.59 2009-12-04 15:43:46.000 338 32388.89 70.53 4472.14 32693.62 2009-12-04 15:43:47.000 338 32388.92 70.54 4472.17 32693.61 2009-12-04 15:43:48.000 338 32388.92 70.58 4472.18 32693.49 2009-12-04 15:43:49.000 338 32388.89 70.62 4472.19 32693.61 2009-12-04 15:43:50.000 338 32388.86 70.57 4472.15 32693.56 2009-12-04 15:43:51.000 338 32388.85 70.57 4472.19 32693.62 2009-12-04 15:43:52.000 338 32388.86 70.61 4472.26 32693.62 2009-12-04 15:43:53.000 338 32388.90 70.61 4472.32 32693.58 2009-12-04 15:43:54.000 338 32388.90 70.63 4472.28 32693.47 2009-12-04 15:43:55.000 338 32388.92 70.62 4472.30 32693.56 2009-12-04 15:43:56.000 338 32388.91 70.61 4472.27 32693.63 2009-12-04 15:43:57.000 338 32388.90 70.59 4472.29 32693.54 2009-12-04 15:43:58.000 338 32388.91 70.59 4472.27 32693.50 2009-12-04 15:43:59.000 338 32388.88 70.61 4472.25 32693.61 2009-12-04 15:44:00.000 338 32388.87 70.65 4472.25 32693.36 2009-12-04 15:44:01.000 338 32388.84 70.68 4472.28 32693.48 2009-12-04 15:44:02.000 338 32388.84 70.67 4472.30 32693.68 2009-12-04 15:44:03.000 338 32388.88 70.65 4472.33 32693.61 2009-12-04 15:44:04.000 338 32388.87 70.62 4472.35 32693.44 2009-12-04 15:44:05.000 338 32388.90 70.63 4472.33 32693.55 2009-12-04 15:44:06.000 338 32388.88 70.63 4472.29 32693.55 2009-12-04 15:44:07.000 338 32388.84 70.66 4472.31 32693.53 2009-12-04 15:44:08.000 338 32388.88 70.66 4472.35 32693.46 2009-12-04 15:44:09.000 338 32388.89 70.67 4472.35 32693.46 2009-12-04 15:44:10.000 338 32388.87 70.65 4472.34 32693.49 2009-12-04 15:44:11.000 338 32388.86 70.63 4472.33 32693.49 2009-12-04 15:44:12.000 338 32388.87 70.66 4472.35 32693.34 2009-12-04 15:44:13.000 338 32388.91 70.67 4472.37 32693.46 2009-12-04 15:44:14.000 338 32388.90 70.69 4472.41 32693.49 2009-12-04 15:44:15.000 338 32388.88 70.67 4472.43 32693.45 2009-12-04 15:44:16.000 338 32388.83 70.67 4472.44 32693.59 2009-12-04 15:44:17.000 338 32388.81 70.69 4472.43 32693.46 2009-12-04 15:44:18.000 338 32388.82 70.69 4472.48 32693.41 2009-12-04 15:44:19.000 338 32388.81 70.73 4472.49 32693.41 2009-12-04 15:44:20.000 338 32388.82 70.70 4472.43 32693.44 2009-12-04 15:44:21.000 338 32388.80 70.72 4472.47 32693.34 2009-12-04 15:44:22.000 338 32388.78 70.70 4472.53 32693.48 2009-12-04 15:44:23.000 338 32388.77 70.67 4472.52 32693.40 2009-12-04 15:44:24.000 338 32388.77 70.68 4472.52 32693.36 2009-12-04 15:44:25.000 338 32388.78 70.70 4472.52 32693.46 2009-12-04 15:44:26.000 338 32388.78 70.68 4472.56 32693.36 2009-12-04 15:44:27.000 338 32388.79 70.70 4472.55 32693.40 2009-12-04 15:44:28.000 338 32388.83 70.68 4472.51 32693.57 2009-12-04 15:44:29.000 338 32388.81 70.67 4472.49 32693.33 2009-12-04 15:44:30.000 338 32388.82 70.71 4472.49 32693.33 2009-12-04 15:44:31.000 338 32388.79 70.66 4472.47 32693.38 2009-12-04 15:44:32.000 338 32388.80 70.66 4472.48 32693.31 2009-12-04 15:44:33.000 338 32388.80 70.68 4472.47 32693.43 2009-12-04 15:44:34.000 338 32388.78 70.69 4472.49 32693.32 2009-12-04 15:44:35.000 338 32388.77 70.66 4472.45 32693.46 2009-12-04 15:44:36.000 338 32388.77 70.70 4472.48 32693.41 2009-12-04 15:44:37.000 338 32388.79 70.67 4472.52 32693.36 2009-12-04 15:44:38.000 338 32388.77 70.69 4472.51 32693.44 2009-12-04 15:44:39.000 338 32388.74 70.73 4472.54 32693.46 2009-12-04 15:44:40.000 338 32388.72 70.70 4472.49 32693.47 2009-12-04 15:44:41.000 338 32388.73 70.73 4472.49 32693.25 2009-12-04 15:44:42.000 338 32388.76 70.71 4472.52 32693.45 2009-12-04 15:44:43.000 338 32388.74 70.70 4472.52 32693.48 2009-12-04 15:44:44.000 338 32388.73 70.70 4472.54 32693.23 2009-12-04 15:44:45.000 338 32388.71 70.72 4472.56 32693.32 2009-12-04 15:44:46.000 338 32388.73 70.71 4472.60 32693.43 2009-12-04 15:44:47.000 338 32388.70 70.69 4472.63 32693.42 2009-12-04 15:44:48.000 338 32388.64 70.67 4472.59 32693.25 2009-12-04 15:44:49.000 338 32388.67 70.70 4472.61 32693.37 2009-12-04 15:44:50.000 338 32388.69 70.72 4472.60 32693.39 2009-12-04 15:44:51.000 338 32388.68 70.69 4472.59 32693.35 2009-12-04 15:44:52.000 338 32388.69 70.71 4472.58 32693.36 2009-12-04 15:44:53.000 338 32388.66 70.72 4472.60 32693.30 2009-12-04 15:44:54.000 338 32388.66 70.77 4472.60 32693.20 2009-12-04 15:44:55.000 338 32388.65 70.73 4472.64 32693.34 2009-12-04 15:44:56.000 338 32388.63 70.72 4472.66 32693.30 2009-12-04 15:44:57.000 338 32388.67 70.74 4472.68 32693.26 2009-12-04 15:44:58.000 338 32388.66 70.76 4472.64 32693.20 2009-12-04 15:44:59.000 338 32388.66 70.69 4472.62 32693.39 2009-12-04 15:45:00.000 338 32388.68 70.70 4472.61 32693.38 2009-12-04 15:45:01.000 338 32388.67 70.77 4472.66 32693.20 2009-12-04 15:45:02.000 338 32388.60 70.79 4472.67 32693.23 2009-12-04 15:45:03.000 338 32388.63 70.73 4472.70 32693.24 2009-12-04 15:45:04.000 338 32388.62 70.72 4472.64 32693.28 2009-12-04 15:45:05.000 338 32388.62 70.75 4472.68 32693.34 2009-12-04 15:45:06.000 338 32388.62 70.78 4472.70 32693.22 2009-12-04 15:45:07.000 338 32388.58 70.83 4472.72 32693.28 2009-12-04 15:45:08.000 338 32388.58 70.84 4472.71 32693.24 2009-12-04 15:45:09.000 338 32388.60 70.86 4472.73 32693.25 2009-12-04 15:45:10.000 338 32388.60 70.83 4472.71 32693.18 2009-12-04 15:45:11.000 338 32388.58 70.82 4472.75 32693.24 2009-12-04 15:45:12.000 338 32388.58 70.84 4472.71 32693.26 2009-12-04 15:45:13.000 338 32388.60 70.80 4472.69 32693.21 2009-12-04 15:45:14.000 338 32388.59 70.76 4472.70 32693.39 2009-12-04 15:45:15.000 338 32388.58 70.74 4472.74 32693.19 2009-12-04 15:45:16.000 338 32388.59 70.80 4472.73 32693.32 2009-12-04 15:45:17.000 338 32388.61 70.81 4472.74 32693.20 2009-12-04 15:45:18.000 338 32388.61 70.85 4472.75 32693.41 2009-12-04 15:45:19.000 338 32388.58 70.88 4472.73 32693.23 2009-12-04 15:45:20.000 338 32388.54 70.86 4472.75 32693.28 2009-12-04 15:45:21.000 338 32388.54 70.81 4472.77 32693.29 2009-12-04 15:45:22.000 338 32388.53 70.82 4472.79 32693.19 2009-12-04 15:45:23.000 338 32388.50 70.84 4472.81 32693.28 2009-12-04 15:45:24.000 338 32388.51 70.83 4472.85 32693.39 2009-12-04 15:45:25.000 338 32388.51 70.84 4472.83 32693.19 2009-12-04 15:45:26.000 338 32388.51 70.81 4472.80 32693.25 2009-12-04 15:45:27.000 338 32388.50 70.86 4472.79 32693.28 2009-12-04 15:45:28.000 338 32388.49 70.83 4472.84 32693.29 2009-12-04 15:45:29.000 338 32388.48 70.83 4472.87 32693.30 2009-12-04 15:45:30.000 338 32388.48 70.86 4472.89 32693.20 2009-12-04 15:45:31.000 338 32388.47 70.86 4472.92 32693.30 2009-12-04 15:45:32.000 338 32388.46 70.84 4472.89 32693.30 2009-12-04 15:45:33.000 338 32388.47 70.85 4472.90 32693.29 2009-12-04 15:45:34.000 338 32388.43 70.82 4472.86 32693.16 2009-12-04 15:45:35.000 338 32388.43 70.80 4472.86 32693.21 2009-12-04 15:45:36.000 338 32388.44 70.81 4472.86 32693.18 2009-12-04 15:45:37.000 338 32388.47 70.83 4472.88 32693.31 2009-12-04 15:45:38.000 338 32388.47 70.83 4472.86 32693.24 2009-12-04 15:45:39.000 338 32388.46 70.84 4472.88 32693.11 2009-12-04 15:45:40.000 338 32388.48 70.87 4472.95 32693.20 2009-12-04 15:45:41.000 338 32388.48 70.83 4472.96 32693.20 2009-12-04 15:45:42.000 338 32388.47 70.83 4472.93 32693.21 2009-12-04 15:45:43.000 338 32388.46 70.86 4472.92 32693.19 2009-12-04 15:45:44.000 338 32388.43 70.87 4472.95 32693.20 2009-12-04 15:45:45.000 338 32388.41 70.85 4472.94 32693.17 2009-12-04 15:45:46.000 338 32388.46 70.83 4472.95 32693.22 2009-12-04 15:45:47.000 338 32388.44 70.82 4472.95 32693.19 2009-12-04 15:45:48.000 338 32388.42 70.83 4472.95 32693.24 2009-12-04 15:45:49.000 338 32388.41 70.81 4472.92 32693.11 2009-12-04 15:45:50.000 338 32388.38 70.80 4472.96 32693.06 2009-12-04 15:45:51.000 338 32388.38 70.81 4472.96 32693.09 2009-12-04 15:45:52.000 338 32388.37 70.83 4472.96 32693.15 2009-12-04 15:45:53.000 338 32388.38 70.86 4473.01 32693.24 2009-12-04 15:45:54.000 338 32388.42 70.86 4473.03 32693.19 2009-12-04 15:45:55.000 338 32388.39 70.90 4473.05 32693.15 2009-12-04 15:45:56.000 338 32388.40 70.87 4473.06 32693.12 2009-12-04 15:45:57.000 338 32388.40 70.87 4473.08 32693.19 2009-12-04 15:45:58.000 338 32388.42 70.91 4473.08 32693.16 2009-12-04 15:45:59.000 338 32388.41 70.93 4473.07 32693.11 2009-12-04 15:46:00.000 338 32388.37 70.93 4473.05 32693.08 2009-12-04 15:46:01.000 338 32388.37 70.90 4473.08 32693.27 2009-12-04 15:46:02.000 338 32388.38 70.94 4473.13 32693.15 2009-12-04 15:46:03.000 338 32388.35 70.95 4473.13 32693.09 2009-12-04 15:46:04.000 338 32388.34 70.96 4473.15 32693.15 2009-12-04 15:46:05.000 338 32388.38 70.93 4473.12 32693.21 2009-12-04 15:46:06.000 338 32388.38 70.94 4473.12 32693.07 2009-12-04 15:46:07.000 338 32388.38 70.97 4473.14 32693.14 2009-12-04 15:46:08.000 338 32388.36 70.93 4473.12 32693.01 2009-12-04 15:46:09.000 338 32388.36 70.91 4473.11 32693.03 2009-12-04 15:46:10.000 338 32388.40 70.97 4473.12 32693.18 2009-12-04 15:46:11.000 338 32388.35 70.97 4473.13 32693.25 2009-12-04 15:46:12.000 338 32388.34 70.98 4473.15 32693.11 2009-12-04 15:46:13.000 338 32388.34 70.97 4473.15 32693.11 2009-12-04 15:46:14.000 338 32388.36 70.98 4473.16 32693.23 2009-12-04 15:46:15.000 338 32388.32 70.97 4473.17 32692.96 2009-12-04 15:46:16.000 338 32388.29 70.94 4473.17 32693.22 2009-12-04 15:46:17.000 338 32388.29 70.95 4473.16 32693.09 2009-12-04 15:46:18.000 338 32388.25 70.99 4473.14 32693.06 2009-12-04 15:46:19.000 338 32388.27 71.00 4473.19 32693.13 2009-12-04 15:46:20.000 338 32388.32 70.95 4473.22 32693.05 2009-12-04 15:46:21.000 338 32388.31 70.95 4473.20 32693.04 2009-12-04 15:46:22.000 338 32388.31 70.98 4473.22 32693.25 2009-12-04 15:46:23.000 338 32388.33 70.94 4473.16 32693.13 2009-12-04 15:46:24.000 338 32388.34 70.97 4473.14 32693.11 2009-12-04 15:46:25.000 338 32388.36 71.00 4473.15 32693.08 2009-12-04 15:46:26.000 338 32388.36 70.99 4473.13 32693.01 2009-12-04 15:46:27.000 338 32388.33 71.01 4473.14 32693.15 2009-12-04 15:46:28.000 338 32388.32 71.03 4473.17 32692.98 2009-12-04 15:46:29.000 338 32388.32 70.99 4473.23 32693.14 2009-12-04 15:46:30.000 338 32388.32 70.98 4473.24 32693.13 2009-12-04 15:46:31.000 338 32388.32 70.99 4473.18 32693.12 2009-12-04 15:46:32.000 338 32388.31 71.02 4473.15 32693.04 2009-12-04 15:46:33.000 338 32388.32 70.96 4473.25 32693.14 2009-12-04 15:46:34.000 338 32388.33 70.98 4473.25 32693.21 2009-12-04 15:46:35.000 338 32388.32 71.03 4473.23 32693.01 2009-12-04 15:46:36.000 338 32388.34 71.02 4473.24 32693.07 2009-12-04 15:46:37.000 338 32388.32 70.97 4473.20 32693.21 2009-12-04 15:46:38.000 338 32388.33 71.03 4473.20 32693.05 2009-12-04 15:46:39.000 338 32388.33 71.03 4473.23 32693.19 2009-12-04 15:46:40.000 338 32388.27 71.01 4473.27 32693.19 2009-12-04 15:46:41.000 338 32388.28 71.01 4473.25 32693.13 2009-12-04 15:46:42.000 338 32388.34 71.01 4473.28 32693.15 2009-12-04 15:46:43.000 338 32388.35 71.04 4473.28 32693.04 2009-12-04 15:46:44.000 338 32388.36 71.03 4473.27 32693.15 2009-12-04 15:46:45.000 338 32388.35 71.01 4473.33 32693.14 2009-12-04 15:46:46.000 338 32388.35 70.99 4473.36 32692.98 2009-12-04 15:46:47.000 338 32388.33 71.01 4473.29 32693.03 2009-12-04 15:46:48.000 338 32388.30 71.03 4473.34 32693.03 2009-12-04 15:46:49.000 338 32388.30 71.01 4473.35 32693.18 2009-12-04 15:46:50.000 338 32388.29 70.97 4473.35 32693.12 2009-12-04 15:46:51.000 338 32388.29 70.98 4473.34 32693.09 2009-12-04 15:46:52.000 338 32388.28 70.98 4473.35 32693.05 2009-12-04 15:46:53.000 338 32388.28 71.01 4473.33 32692.97 2009-12-04 15:46:54.000 338 32388.25 71.03 4473.40 32692.99 2009-12-04 15:46:55.000 338 32388.26 71.02 4473.42 32693.12 2009-12-04 15:46:56.000 338 32388.28 71.03 4473.40 32693.03 2009-12-04 15:46:57.000 338 32388.28 71.04 4473.39 32693.28 2009-12-04 15:46:58.000 338 32388.25 71.05 4473.39 32693.03 2009-12-04 15:46:59.000 338 32388.23 71.07 4473.41 32693.09 2009-12-04 15:47:00.000 338 32388.27 71.04 4473.44 32693.12 2009-12-04 15:47:01.000 338 32388.29 71.06 4473.46 32693.09 2009-12-04 15:47:02.000 338 32388.27 71.06 4473.45 32693.07 2009-12-04 15:47:03.000 338 32388.26 71.08 4473.46 32693.11 2009-12-04 15:47:04.000 338 32388.25 71.10 4473.49 32693.08 2009-12-04 15:47:05.000 338 32388.26 71.06 4473.47 32693.13 2009-12-04 15:47:06.000 338 32388.23 71.08 4473.44 32693.07 2009-12-04 15:47:07.000 338 32388.20 71.02 4473.42 32692.89 2009-12-04 15:47:08.000 338 32388.23 71.04 4473.48 32693.01 2009-12-04 15:47:09.000 338 32388.25 71.07 4473.47 32692.98 2009-12-04 15:47:10.000 338 32388.21 71.10 4473.49 32693.03 2009-12-04 15:47:11.000 338 32388.20 71.08 4473.51 32693.01 2009-12-04 15:47:12.000 338 32388.19 71.06 4473.49 32693.09 2009-12-04 15:47:13.000 338 32388.19 71.08 4473.48 32693.08 2009-12-04 15:47:14.000 338 32388.18 71.10 4473.47 32693.06 2009-12-04 15:47:15.000 338 32388.21 71.10 4473.48 32693.03 2009-12-04 15:47:16.000 338 32388.20 71.10 4473.48 32692.99 2009-12-04 15:47:17.000 338 32388.20 71.05 4473.46 32693.16 2009-12-04 15:47:18.000 338 32388.16 71.09 4473.51 32692.97 2009-12-04 15:47:19.000 338 32388.17 71.12 4473.56 32692.87 2009-12-04 15:47:20.000 338 32388.18 71.14 4473.56 32693.08 2009-12-04 15:47:21.000 338 32388.20 71.14 4473.56 32693.15 2009-12-04 15:47:22.000 338 32388.22 71.12 4473.59 32692.92 2009-12-04 15:47:23.000 338 32388.25 71.13 4473.55 32693.10 2009-12-04 15:47:24.000 338 32388.22 71.16 4473.54 32693.01 2009-12-04 15:47:25.000 338 32388.22 71.17 4473.52 32693.03 2009-12-04 15:47:26.000 338 32388.22 71.19 4473.49 32692.95 2009-12-04 15:47:27.000 338 32388.18 71.18 4473.57 32692.91 2009-12-04 15:47:28.000 338 32388.19 71.14 4473.56 32693.09 2009-12-04 15:47:29.000 338 32388.20 71.09 4473.53 32693.01 2009-12-04 15:47:30.000 338 32388.19 71.09 4473.55 32692.95 2009-12-04 15:47:31.000 338 32388.18 71.14 4473.55 32692.93 2009-12-04 15:47:32.000 338 32388.17 71.15 4473.63 32692.85 2009-12-04 15:47:33.000 338 32388.16 71.14 4473.64 32692.96 2009-12-04 15:47:34.000 338 32388.17 71.11 4473.58 32692.94 2009-12-04 15:47:35.000 338 32388.16 71.09 4473.59 32692.94 2009-12-04 15:47:36.000 338 32388.14 71.11 4473.61 32692.94 2009-12-04 15:47:37.000 338 32388.11 71.12 4473.62 32692.80 2009-12-04 15:47:38.000 338 32388.08 71.14 4473.62 32693.04 2009-12-04 15:47:39.000 338 32388.06 71.12 4473.65 32692.91 2009-12-04 15:47:40.000 338 32388.09 71.13 4473.66 32692.93 2009-12-04 15:47:41.000 338 32388.10 71.11 4473.68 32692.93 2009-12-04 15:47:42.000 338 32388.03 71.10 4473.65 32692.89 2009-12-04 15:47:43.000 338 32388.02 71.14 4473.68 32692.95 2009-12-04 15:47:44.000 338 32388.02 71.14 4473.64 32692.89 2009-12-04 15:47:45.000 338 32388.02 71.15 4473.63 32692.90 2009-12-04 15:47:46.000 338 32388.01 71.14 4473.69 32692.95 2009-12-04 15:47:47.000 338 32388.01 71.13 4473.71 32692.77 2009-12-04 15:47:48.000 338 32388.02 71.12 4473.71 32692.95 2009-12-04 15:47:49.000 338 32388.00 71.13 4473.71 32692.91 2009-12-04 15:47:50.000 338 32388.02 71.13 4473.73 32692.85 2009-12-04 15:47:51.000 338 32388.04 71.13 4473.73 32692.93 2009-12-04 15:47:52.000 338 32388.04 71.11 4473.73 32692.95 2009-12-04 15:47:53.000 338 32388.03 71.10 4473.73 32692.79 2009-12-04 15:47:54.000 338 32388.02 71.14 4473.72 32692.86 2009-12-04 15:47:55.000 338 32388.04 71.23 4473.75 32692.90 2009-12-04 15:47:56.000 338 32388.03 71.25 4473.73 32692.87 2009-12-04 15:47:57.000 338 32388.04 71.24 4473.77 32692.74 2009-12-04 15:47:58.000 338 32388.05 71.21 4473.80 32692.98 2009-12-04 15:47:59.000 338 32388.07 71.23 4473.80 32692.83 2009-12-04 15:48:00.000 338 32388.04 71.23 4473.77 32692.92 2009-12-04 15:48:01.000 338 32388.04 71.21 4473.77 32692.91 2009-12-04 15:48:02.000 338 32388.04 71.18 4473.78 32692.77 2009-12-04 15:48:03.000 338 32388.04 71.17 4473.80 32692.90 2009-12-04 15:48:04.000 338 32388.04 71.16 4473.79 32692.86 2009-12-04 15:48:05.000 338 32388.02 71.17 4473.75 32692.79 2009-12-04 15:48:06.000 338 32388.02 71.17 4473.76 32692.91 2009-12-04 15:48:07.000 338 32388.04 71.14 4473.81 32692.78 2009-12-04 15:48:08.000 338 32388.00 71.16 4473.81 32692.69 2009-12-04 15:48:09.000 338 32388.03 71.17 4473.84 32692.89 2009-12-04 15:48:10.000 338 32388.00 71.20 4473.82 32692.76 2009-12-04 15:48:11.000 338 32388.02 71.21 4473.82 32692.79 2009-12-04 15:48:12.000 338 32387.98 71.25 4473.87 32692.88 2009-12-04 15:48:13.000 338 32388.02 71.22 4473.91 32692.88 2009-12-04 15:48:14.000 338 32388.02 71.23 4473.87 32692.65 2009-12-04 15:48:15.000 338 32388.01 71.23 4473.88 32692.91 2009-12-04 15:48:16.000 338 32388.00 71.26 4473.90 32692.78 2009-12-04 15:48:17.000 338 32388.04 71.28 4473.98 32692.83 2009-12-04 15:48:18.000 338 32388.02 71.30 4473.93 32692.75 2009-12-04 15:48:19.000 338 32387.99 71.32 4473.92 32692.67 2009-12-04 15:48:20.000 338 32387.97 71.29 4473.89 32692.76 2009-12-04 15:48:21.000 338 32387.98 71.25 4473.89 32692.82 2009-12-04 15:48:22.000 338 32387.96 71.27 4473.94 32692.76 2009-12-04 15:48:23.000 338 32387.95 71.23 4473.98 32692.71 2009-12-04 15:48:24.000 338 32387.93 71.23 4473.94 32692.67 2009-12-04 15:48:25.000 338 32387.93 71.26 4473.94 32692.76 2009-12-04 15:48:26.000 338 32387.94 71.23 4473.89 32692.84 2009-12-04 15:48:27.000 338 32387.95 71.27 4473.89 32692.84 2009-12-04 15:48:28.000 338 32387.94 71.31 4473.88 32692.79 2009-12-04 15:48:29.000 338 32387.94 71.30 4473.95 32692.69 2009-12-04 15:48:30.000 338 32387.94 71.31 4474.00 32692.67 2009-12-04 15:48:31.000 338 32387.91 71.30 4473.94 32692.75 2009-12-04 15:48:32.000 338 32387.91 71.34 4473.91 32692.75 2009-12-04 15:48:33.000 338 32387.91 71.29 4473.92 32692.69 2009-12-04 15:48:34.000 338 32387.93 71.32 4473.95 32692.76 2009-12-04 15:48:35.000 338 32387.90 71.35 4473.96 32692.70 2009-12-04 15:48:36.000 338 32387.89 71.33 4473.94 32692.75 2009-12-04 15:48:37.000 338 32387.91 71.38 4473.94 32692.70 2009-12-04 15:48:38.000 338 32387.86 71.41 4473.96 32692.74 2009-12-04 15:48:39.000 338 32387.83 71.39 4474.01 32692.66 2009-12-04 15:48:40.000 338 32387.83 71.32 4473.99 32692.69 2009-12-04 15:48:41.000 338 32387.84 71.33 4474.00 32692.79 2009-12-04 15:48:42.000 338 32387.85 71.40 4474.01 32692.72 2009-12-04 15:48:43.000 338 32387.87 71.45 4473.99 32692.72 2009-12-04 15:48:44.000 338 32387.88 71.40 4474.00 32692.64 2009-12-04 15:48:45.000 338 32387.85 71.33 4474.06 32692.71 2009-12-04 15:48:46.000 338 32387.82 71.35 4474.05 32692.72 2009-12-04 15:48:47.000 338 32387.84 71.33 4474.05 32692.62 2009-12-04 15:48:48.000 338 32387.85 71.33 4474.05 32692.75 2009-12-04 15:48:49.000 338 32387.84 71.32 4474.09 32692.61 2009-12-04 15:48:50.000 338 32387.83 71.38 4474.10 32692.67 2009-12-04 15:48:51.000 338 32387.84 71.39 4474.12 32692.73 2009-12-04 15:48:52.000 338 32387.85 71.35 4474.11 32692.74 2009-12-04 15:48:53.000 338 32387.84 71.35 4474.13 32692.58 2009-12-04 15:48:54.000 338 32387.79 71.37 4474.12 32692.59 2009-12-04 15:48:55.000 338 32387.83 71.38 4474.18 32692.67 2009-12-04 15:48:56.000 338 32387.85 71.36 4474.18 32692.68 2009-12-04 15:48:57.000 338 32387.84 71.40 4474.17 32692.65 2009-12-04 15:48:58.000 338 32387.84 71.40 4474.21 32692.71 2009-12-04 15:48:59.000 338 32387.86 71.37 4474.18 32692.64 2009-12-04 15:49:00.000 338 32387.82 71.40 4474.16 32692.71 2009-12-04 15:49:01.000 338 32387.85 71.38 4474.16 32692.60 2009-12-04 15:49:02.000 338 32387.87 71.36 4474.15 32692.61 2009-12-04 15:49:03.000 338 32387.84 71.42 4474.11 32692.63 2009-12-04 15:49:04.000 338 32387.83 71.40 4474.16 32692.60 2009-12-04 15:49:05.000 338 32387.84 71.39 4474.19 32692.80 2009-12-04 15:49:06.000 338 32387.83 71.41 4474.16 32692.67 2009-12-04 15:49:07.000 338 32387.84 71.48 4474.22 32692.64 2009-12-04 15:49:08.000 338 32387.83 71.45 4474.24 32692.52 2009-12-04 15:49:09.000 338 32387.81 71.46 4474.19 32692.68 2009-12-04 15:49:10.000 338 32387.79 71.48 4474.22 32692.57 2009-12-04 15:49:11.000 338 32387.79 71.43 4474.22 32692.50 2009-12-04 15:49:12.000 338 32387.77 71.42 4474.22 32692.73 2009-12-04 15:49:13.000 338 32387.74 71.44 4474.22 32692.64 2009-12-04 15:49:14.000 338 32387.73 71.47 4474.22 32692.68 2009-12-04 15:49:15.000 338 32387.74 71.44 4474.20 32692.67 2009-12-04 15:49:16.000 338 32387.76 71.43 4474.22 32692.63 2009-12-04 15:49:17.000 338 32387.75 71.44 4474.30 32692.63 2009-12-04 15:49:18.000 338 32387.76 71.46 4474.33 32692.62 2009-12-04 15:49:19.000 338 32387.76 71.47 4474.28 32692.69 2009-12-04 15:49:20.000 338 32387.79 71.46 4474.27 32692.68 2009-12-04 15:49:21.000 338 32387.75 71.42 4474.30 32692.68 2009-12-04 15:49:22.000 338 32387.71 71.35 4474.36 32692.54 2009-12-04 15:49:23.000 338 32387.72 71.35 4474.40 32692.53 2009-12-04 15:49:24.000 338 32387.74 71.41 4474.42 32692.68 2009-12-04 15:49:25.000 338 32387.71 71.46 4474.42 32692.52 2009-12-04 15:49:26.000 338 32387.72 71.50 4474.36 32692.70 2009-12-04 15:49:27.000 338 32387.72 71.47 4474.35 32692.66 2009-12-04 15:49:28.000 338 32387.71 71.47 4474.36 32692.57 2009-12-04 15:49:29.000 338 32387.71 71.47 4474.38 32692.60 2009-12-04 15:49:30.000 338 32387.69 71.47 4474.39 32692.61 2009-12-04 15:49:31.000 338 32387.70 71.50 4474.41 32692.48 2009-12-04 15:49:32.000 338 32387.71 71.50 4474.45 32692.64 2009-12-04 15:49:33.000 338 32387.67 71.44 4474.44 32692.51 2009-12-04 15:49:34.000 338 32387.64 71.47 4474.44 32692.62 2009-12-04 15:49:35.000 338 32387.61 71.48 4474.46 32692.58 2009-12-04 15:49:36.000 338 32387.66 71.47 4474.43 32692.45 2009-12-04 15:49:37.000 338 32387.68 71.50 4474.44 32692.55 2009-12-04 15:49:38.000 338 32387.67 71.47 4474.43 32692.61 2009-12-04 15:49:39.000 338 32387.65 71.46 4474.45 32692.51 2009-12-04 15:49:40.000 338 32387.66 71.46 4474.48 32692.42 2009-12-04 15:49:41.000 338 32387.64 71.47 4474.47 32692.63 2009-12-04 15:49:42.000 338 32387.66 71.51 4474.48 32692.60 2009-12-04 15:49:43.000 338 32387.66 71.51 4474.49 32692.64 2009-12-04 15:49:44.000 338 32387.63 71.50 4474.44 32692.58 2009-12-04 15:49:45.000 338 32387.61 71.47 4474.43 32692.53 2009-12-04 15:49:46.000 338 32387.64 71.50 4474.41 32692.61 2009-12-04 15:49:47.000 338 32387.60 71.54 4474.42 32692.63 2009-12-04 15:49:48.000 338 32387.61 71.56 4474.47 32692.57 2009-12-04 15:49:49.000 338 32387.65 71.55 4474.51 32692.61 2009-12-04 15:49:50.000 338 32387.64 71.53 4474.49 32692.67 2009-12-04 15:49:51.000 338 32387.61 71.53 4474.48 32692.50 2009-12-04 15:49:52.000 338 32387.61 71.54 4474.49 32692.64 2009-12-04 15:49:53.000 338 32387.61 71.54 4474.48 32692.58 2009-12-04 15:49:54.000 338 32387.61 71.58 4474.44 32692.64 2009-12-04 15:49:55.000 338 32387.63 71.59 4474.47 32692.59 2009-12-04 15:49:56.000 338 32387.59 71.59 4474.49 32692.61 2009-12-04 15:49:57.000 338 32387.56 71.60 4474.52 32692.67 2009-12-04 15:49:58.000 338 32387.58 71.58 4474.54 32692.49 2009-12-04 15:49:59.000 338 32387.55 71.52 4474.52 32692.51 2009-12-04 15:50:00.000 338 32387.53 71.55 4474.56 32692.57 2009-12-04 15:50:01.000 338 32387.54 71.59 4474.57 32692.59 2009-12-04 15:50:02.000 338 32387.55 71.59 4474.57 32692.51 2009-12-04 15:50:03.000 338 32387.57 71.56 4474.57 32692.65 2009-12-04 15:50:04.000 338 32387.52 71.58 4474.59 32692.52 2009-12-04 15:50:05.000 338 32387.54 71.58 4474.58 32692.57 2009-12-04 15:50:06.000 338 32387.57 71.57 4474.60 32692.48 2009-12-04 15:50:07.000 338 32387.58 71.56 4474.67 32692.53 2009-12-04 15:50:08.000 338 32387.59 71.60 4474.71 32692.55 2009-12-04 15:50:09.000 338 32387.59 71.61 4474.68 32692.60 2009-12-04 15:50:10.000 338 32387.55 71.61 4474.68 32692.53 2009-12-04 15:50:11.000 338 32387.55 71.56 4474.71 32692.64 2009-12-04 15:50:12.000 338 32387.59 71.56 4474.76 32692.40 2009-12-04 15:50:13.000 338 32387.56 71.57 4474.77 32692.52 2009-12-04 15:50:14.000 338 32387.53 71.61 4474.73 32692.55 2009-12-04 15:50:15.000 338 32387.53 71.64 4474.71 32692.48 2009-12-04 15:50:16.000 338 32387.51 71.70 4474.72 32692.38 2009-12-04 15:50:17.000 338 32387.51 71.71 4474.71 32692.48 2009-12-04 15:50:18.000 338 32387.49 71.70 4474.69 32692.51 2009-12-04 15:50:19.000 338 32387.52 71.66 4474.73 32692.37 2009-12-04 15:50:20.000 338 32387.53 71.66 4474.74 32692.45 2009-12-04 15:50:21.000 338 32387.56 71.72 4474.73 32692.57 2009-12-04 15:50:22.000 338 32387.57 71.75 4474.70 32692.40 2009-12-04 15:50:23.000 338 32387.53 71.74 4474.70 32692.50 2009-12-04 15:50:24.000 338 32387.51 71.72 4474.74 32692.52 2009-12-04 15:50:25.000 338 32387.51 71.72 4474.79 32692.40 2009-12-04 15:50:26.000 338 32387.49 71.77 4474.77 32692.42 2009-12-04 15:50:27.000 338 32387.46 71.72 4474.77 32692.47 2009-12-04 15:50:28.000 338 32387.47 71.73 4474.78 32692.32 2009-12-04 15:50:29.000 338 32387.47 71.77 4474.79 32692.55 2009-12-04 15:50:30.000 338 32387.49 71.76 4474.80 32692.45 2009-12-04 15:50:31.000 338 32387.48 71.74 4474.84 32692.37 2009-12-04 15:50:32.000 338 32387.49 71.76 4474.80 32692.33 2009-12-04 15:50:33.000 338 32387.52 71.74 4474.80 32692.43 2009-12-04 15:50:34.000 338 32387.51 71.74 4474.84 32692.46 2009-12-04 15:50:35.000 338 32387.52 71.80 4474.79 32692.47 2009-12-04 15:50:36.000 338 32387.49 71.81 4474.79 32692.30 2009-12-04 15:50:37.000 338 32387.50 71.81 4474.80 32692.52 2009-12-04 15:50:38.000 338 32387.51 71.78 4474.82 32692.40 2009-12-04 15:50:39.000 338 32387.49 71.75 4474.86 32692.30 2009-12-04 15:50:40.000 338 32387.48 71.75 4474.87 32692.47 2009-12-04 15:50:41.000 338 32387.48 71.75 4474.88 32692.50 2009-12-04 15:50:42.000 338 32387.43 71.80 4474.87 32692.38 2009-12-04 15:50:43.000 338 32387.40 71.75 4474.88 32692.49 2009-12-04 15:50:44.000 338 32387.41 71.72 4474.82 32692.45 2009-12-04 15:50:45.000 338 32387.45 71.78 4474.83 32692.50 2009-12-04 15:50:46.000 338 32387.40 71.75 4474.82 32692.46 2009-12-04 15:50:47.000 338 32387.43 71.76 4474.81 32692.45 2009-12-04 15:50:48.000 338 32387.45 71.76 4474.85 32692.38 2009-12-04 15:50:49.000 338 32387.46 71.78 4474.81 32692.38 2009-12-04 15:50:50.000 338 32387.40 71.76 4474.87 32692.42 2009-12-04 15:50:51.000 338 32387.38 71.79 4474.95 32692.50 2009-12-04 15:50:52.000 338 32387.46 71.74 4474.93 32692.36 2009-12-04 15:50:53.000 338 32387.48 71.80 4474.99 32692.38 2009-12-04 15:50:54.000 338 32387.49 71.81 4474.92 32692.44 2009-12-04 15:50:55.000 338 32387.49 71.80 4474.94 32692.32 2009-12-04 15:50:56.000 338 32387.51 71.81 4475.01 32692.39 2009-12-04 15:50:57.000 338 32387.52 71.84 4475.00 32692.39 2009-12-04 15:50:58.000 338 32387.51 71.86 4474.98 32692.50 2009-12-04 15:50:59.000 338 32387.47 71.82 4475.00 32692.31 2009-12-04 15:51:00.000 338 32387.40 71.78 4474.96 32692.55 2009-12-04 15:51:01.000 338 32387.44 71.78 4474.94 32692.44 2009-12-04 15:51:02.000 338 32387.42 71.82 4474.99 32692.43 2009-12-04 15:51:03.000 338 32387.39 71.84 4475.01 32692.28 2009-12-04 15:51:04.000 338 32387.39 71.85 4474.94 32692.44 2009-12-04 15:51:05.000 338 32387.40 71.87 4474.91 32692.39 2009-12-04 15:51:06.000 338 32387.43 71.84 4474.91 32692.48 2009-12-04 15:51:07.000 338 32387.41 71.84 4474.93 32692.39 2009-12-04 15:51:08.000 338 32387.38 71.84 4474.96 32692.37 2009-12-04 15:51:09.000 338 32387.38 71.87 4475.00 32692.31 2009-12-04 15:51:10.000 338 32387.39 71.83 4474.97 32692.27 2009-12-04 15:51:11.000 338 32387.35 71.85 4474.97 32692.42 2009-12-04 15:51:12.000 338 32387.37 71.81 4474.97 32692.39 2009-12-04 15:51:13.000 338 32387.40 71.82 4474.99 32692.35 2009-12-04 15:51:14.000 338 32387.38 71.86 4475.00 32692.25 2009-12-04 15:51:15.000 338 32387.39 71.86 4475.06 32692.36 2009-12-04 15:51:16.000 338 32387.41 71.90 4475.10 32692.41 2009-12-04 15:51:17.000 338 32387.40 71.89 4475.11 32692.40 2009-12-04 15:51:18.000 338 32387.40 71.88 4475.10 32692.41 2009-12-04 15:51:19.000 338 32387.42 71.84 4475.06 32692.41 2009-12-04 15:51:20.000 338 32387.38 71.86 4475.08 32692.31 2009-12-04 15:51:21.000 338 32387.35 71.88 4475.07 32692.31 2009-12-04 15:51:22.000 338 32387.36 71.89 4475.03 32692.52 2009-12-04 15:51:23.000 338 32387.33 71.87 4475.03 32692.27 2009-12-04 15:51:24.000 338 32387.31 71.84 4475.10 32692.33 2009-12-04 15:51:25.000 338 32387.31 71.89 4475.11 32692.36 2009-12-04 15:51:26.000 338 32387.32 71.89 4475.07 32692.32 2009-12-04 15:51:27.000 338 32387.30 71.93 4475.05 32692.34 2009-12-04 15:51:28.000 338 32387.30 71.90 4475.08 32692.26 2009-12-04 15:51:29.000 338 32387.31 71.87 4475.08 32692.37 2009-12-04 15:51:30.000 338 32387.30 71.89 4475.13 32692.34 2009-12-04 15:51:31.000 338 32387.30 71.89 4475.13 32692.46 2009-12-04 15:51:32.000 338 32387.32 71.88 4475.14 32692.42 2009-12-04 15:51:33.000 338 32387.30 71.85 4475.14 32692.31 2009-12-04 15:51:34.000 338 32387.32 71.86 4475.17 32692.32 2009-12-04 15:51:35.000 338 32387.34 71.90 4475.17 32692.40 2009-12-04 15:51:36.000 338 32387.31 71.93 4475.16 32692.40 2009-12-04 15:51:37.000 338 32387.33 71.94 4475.17 32692.39 2009-12-04 15:51:38.000 338 32387.35 71.95 4475.15 32692.38 2009-12-04 15:51:39.000 338 32387.36 71.93 4475.14 32692.42 2009-12-04 15:51:40.000 338 32387.36 71.91 4475.14 32692.37 2009-12-04 15:51:41.000 338 32387.38 71.93 4475.18 32692.45 2009-12-04 15:51:42.000 338 32387.40 71.93 4475.20 32692.27 2009-12-04 15:51:43.000 338 32387.38 71.93 4475.20 32692.41 2009-12-04 15:51:44.000 338 32387.37 71.91 4475.27 32692.33 2009-12-04 15:51:45.000 338 32387.37 71.91 4475.22 32692.51 2009-12-04 15:51:46.000 338 32387.35 71.93 4475.20 32692.26 2009-12-04 15:51:47.000 338 32387.36 71.97 4475.18 32692.55 2009-12-04 15:51:48.000 338 32387.33 71.97 4475.17 32692.32 2009-12-04 15:51:49.000 338 32387.37 71.95 4475.21 32692.29 2009-12-04 15:51:50.000 338 32387.38 71.98 4475.27 32692.43 2009-12-04 15:51:51.000 338 32387.38 71.97 4475.30 32692.45 2009-12-04 15:51:52.000 338 32387.31 71.97 4475.28 32692.52 2009-12-04 15:51:53.000 338 32387.31 71.97 4475.29 32692.37 2009-12-04 15:51:54.000 338 32387.31 72.01 4475.24 32692.46 2009-12-04 15:51:55.000 338 32387.35 71.94 4475.21 32692.39 2009-12-04 15:51:56.000 338 32387.34 71.93 4475.21 32692.44 2009-12-04 15:51:57.000 338 32387.36 71.94 4475.26 32692.37 2009-12-04 15:51:58.000 338 32387.36 71.93 4475.25 32692.32 2009-12-04 15:51:59.000 338 32387.36 71.97 4475.26 32692.40 2009-12-04 15:52:00.000 338 32387.36 71.96 4475.27 32692.24 2009-12-04 15:52:01.000 338 32387.34 71.97 4475.28 32692.49 2009-12-04 15:52:02.000 338 32387.33 72.02 4475.30 32692.45 2009-12-04 15:52:03.000 338 32387.35 72.02 4475.28 32692.29 2009-12-04 15:52:04.000 338 32387.34 71.98 4475.25 32692.47 2009-12-04 15:52:05.000 338 32387.37 72.00 4475.28 32692.42 2009-12-04 15:52:06.000 338 32387.37 72.02 4475.28 32692.42 2009-12-04 15:52:07.000 338 32387.39 72.04 4475.32 32692.49 2009-12-04 15:52:08.000 338 32387.34 72.06 4475.24 32692.26 2009-12-04 15:52:09.000 338 32387.35 72.05 4475.34 32692.46 2009-12-04 15:52:10.000 338 32387.39 72.04 4475.40 32692.36 2009-12-04 15:52:11.000 338 32387.34 72.02 4475.34 32692.46 2009-12-04 15:52:12.000 338 32387.33 72.02 4475.36 32692.36 2009-12-04 15:52:13.000 338 32387.31 72.04 4475.31 32692.32 2009-12-04 15:52:14.000 338 32387.31 72.08 4475.32 32692.34 2009-12-04 15:52:15.000 338 32387.31 72.09 4475.39 32692.29 2009-12-04 15:52:16.000 338 32387.31 72.09 4475.33 32692.39 2009-12-04 15:52:17.000 338 32387.29 72.05 4475.33 32692.42 2009-12-04 15:52:18.000 338 32387.31 72.05 4475.39 32692.36 2009-12-04 15:52:19.000 338 32387.31 72.08 4475.41 32692.36 2009-12-04 15:52:20.000 338 32387.29 72.10 4475.41 32692.24 2009-12-04 15:52:21.000 338 32387.26 72.14 4475.42 32692.28 2009-12-04 15:52:22.000 338 32387.33 72.09 4475.41 32692.42 2009-12-04 15:52:23.000 338 32387.33 72.09 4475.43 32692.43 2009-12-04 15:52:24.000 338 32387.28 72.09 4475.43 32692.34 2009-12-04 15:52:25.000 338 32387.25 72.05 4475.43 32692.32 2009-12-04 15:52:26.000 338 32387.30 72.04 4475.43 32692.30 2009-12-04 15:52:27.000 338 32387.30 72.09 4475.49 32692.38 2009-12-04 15:52:28.000 338 32387.30 72.04 4475.51 32692.25 2009-12-04 15:52:29.000 338 32387.30 72.05 4475.49 32692.32 2009-12-04 15:52:30.000 338 32387.29 72.04 4475.48 32692.22 2009-12-04 15:52:31.000 338 32387.28 72.05 4475.46 32692.44 2009-12-04 15:52:32.000 338 32387.26 72.09 4475.46 32692.34 2009-12-04 15:52:33.000 338 32387.25 72.12 4475.45 32692.29 2009-12-04 15:52:34.000 338 32387.31 72.13 4475.47 32692.38 2009-12-04 15:52:35.000 338 32387.33 72.13 4475.49 32692.26 2009-12-04 15:52:36.000 338 32387.32 72.11 4475.50 32692.30 2009-12-04 15:52:37.000 338 32387.32 72.07 4475.56 32692.24 2009-12-04 15:52:38.000 338 32387.28 72.14 4475.55 32692.18 2009-12-04 15:52:39.000 338 32387.27 72.14 4475.52 32692.27 2009-12-04 15:52:40.000 338 32387.31 72.15 4475.50 32692.26 2009-12-04 15:52:41.000 338 32387.33 72.15 4475.48 32692.31 2009-12-04 15:52:42.000 338 32387.32 72.16 4475.52 32692.40 2009-12-04 15:52:43.000 338 32387.30 72.19 4475.55 32692.25 2009-12-04 15:52:44.000 338 32387.29 72.17 4475.54 32692.42 2009-12-04 15:52:45.000 338 32387.26 72.16 4475.57 32692.11 2009-12-04 15:52:46.000 338 32387.26 72.18 4475.55 32692.28 2009-12-04 15:52:47.000 338 32387.26 72.17 4475.56 32692.22 2009-12-04 15:52:48.000 338 32387.29 72.16 4475.53 32692.26 2009-12-04 15:52:49.000 338 32387.25 72.19 4475.53 32692.18 2009-12-04 15:52:50.000 338 32387.20 72.17 4475.54 32692.31 2009-12-04 15:52:51.000 338 32387.21 72.17 4475.58 32692.20 2009-12-04 15:52:52.000 338 32387.19 72.20 4475.62 32692.20 2009-12-04 15:52:53.000 338 32387.17 72.20 4475.65 32692.31 2009-12-04 15:52:54.000 338 32387.19 72.20 4475.61 32692.29 2009-12-04 15:52:55.000 338 32387.21 72.19 4475.62 32692.28 2009-12-04 15:52:56.000 338 32387.20 72.20 4475.62 32692.20 2009-12-04 15:52:57.000 338 32387.21 72.21 4475.65 32692.21 2009-12-04 15:52:58.000 338 32387.18 72.22 4475.63 32692.27 2009-12-04 15:52:59.000 338 32387.18 72.24 4475.69 32692.09 2009-12-04 15:53:00.000 338 32387.19 72.21 4475.69 32692.30 2009-12-04 15:53:01.000 338 32387.15 72.23 4475.67 32692.07 2009-12-04 15:53:02.000 338 32387.12 72.22 4475.70 32692.15 2009-12-04 15:53:03.000 338 32387.18 72.22 4475.74 32692.10 2009-12-04 15:53:04.000 338 32387.20 72.27 4475.76 32692.16 2009-12-04 15:53:05.000 338 32387.18 72.28 4475.76 32692.16 2009-12-04 15:53:06.000 338 32387.15 72.25 4475.77 32692.21 2009-12-04 15:53:07.000 338 32387.15 72.26 4475.78 32692.24 2009-12-04 15:53:08.000 338 32387.14 72.24 4475.78 32692.15 2009-12-04 15:53:09.000 338 32387.12 72.27 4475.80 32692.17 2009-12-04 15:53:10.000 338 32387.10 72.24 4475.81 32692.17 2009-12-04 15:53:11.000 338 32387.14 72.23 4475.72 32692.22 2009-12-04 15:53:12.000 338 32387.14 72.27 4475.71 32692.20 2009-12-04 15:53:13.000 338 32387.13 72.29 4475.75 32692.17 2009-12-04 15:53:14.000 338 32387.14 72.30 4475.75 32692.16 2009-12-04 15:53:15.000 338 32387.11 72.33 4475.77 32692.23 2009-12-04 15:53:16.000 338 32387.06 72.30 4475.81 32692.28 2009-12-04 15:53:17.000 338 32387.08 72.33 4475.82 32692.27 2009-12-04 15:53:18.000 338 32387.08 72.31 4475.79 32692.15 2009-12-04 15:53:19.000 338 32387.07 72.29 4475.80 32692.17 2009-12-04 15:53:20.000 338 32387.08 72.31 4475.80 32692.17 2009-12-04 15:53:21.000 338 32387.07 72.32 4475.76 32692.18 2009-12-04 15:53:22.000 338 32387.09 72.33 4475.79 32692.19 2009-12-04 15:53:23.000 338 32387.08 72.31 4475.81 32692.18 2009-12-04 15:53:24.000 338 32387.11 72.29 4475.82 32692.24 2009-12-04 15:53:25.000 338 32387.14 72.30 4475.81 32692.22 2009-12-04 15:53:26.000 338 32387.10 72.35 4475.84 32692.29 2009-12-04 15:53:27.000 338 32387.09 72.36 4475.82 32692.35 2009-12-04 15:53:28.000 338 32387.09 72.29 4475.81 32692.15 2009-12-04 15:53:29.000 338 32387.08 72.31 4475.87 32692.30 2009-12-04 15:53:30.000 338 32387.12 72.30 4475.87 32692.18 2009-12-04 15:53:31.000 338 32387.09 72.30 4475.82 32692.17 2009-12-04 15:53:32.000 338 32387.09 72.33 4475.80 32692.30 2009-12-04 15:53:33.000 338 32387.07 72.33 4475.82 32692.11 2009-12-04 15:53:34.000 338 32387.05 72.27 4475.84 32692.18 2009-12-04 15:53:35.000 338 32387.04 72.23 4475.85 32692.28 2009-12-04 15:53:36.000 338 32387.08 72.24 4475.84 32692.19 2009-12-04 15:53:37.000 338 32387.06 72.28 4475.82 32692.28 2009-12-04 15:53:38.000 338 32387.04 72.32 4475.85 32692.15 2009-12-04 15:53:39.000 338 32387.03 72.32 4475.87 32692.09 2009-12-04 15:53:40.000 338 32387.04 72.32 4475.85 32692.24 2009-12-04 15:53:41.000 338 32387.03 72.33 4475.84 32692.27 2009-12-04 15:53:42.000 338 32387.04 72.35 4475.84 32692.20 2009-12-04 15:53:43.000 338 32387.04 72.36 4475.82 32692.18 2009-12-04 15:53:44.000 338 32387.05 72.36 4475.83 32692.14 2009-12-04 15:53:45.000 338 32387.07 72.36 4475.86 32692.15 2009-12-04 15:53:46.000 338 32387.09 72.42 4475.85 32692.09 2009-12-04 15:53:47.000 338 32387.08 72.43 4475.85 32692.12 2009-12-04 15:53:48.000 338 32387.06 72.39 4475.89 32692.14 2009-12-04 15:53:49.000 338 32387.08 72.40 4475.92 32692.09 2009-12-04 15:53:50.000 338 32387.10 72.39 4475.96 32692.12 2009-12-04 15:53:51.000 338 32387.11 72.43 4475.92 32692.30 2009-12-04 15:53:52.000 338 32387.07 72.42 4475.91 32692.26 2009-12-04 15:53:53.000 338 32387.03 72.40 4475.92 32692.15 2009-12-04 15:53:54.000 338 32387.01 72.38 4475.91 32692.03 2009-12-04 15:53:55.000 338 32387.03 72.41 4475.94 32692.25 2009-12-04 15:53:56.000 338 32387.06 72.38 4475.93 32692.09 2009-12-04 15:53:57.000 338 32387.08 72.41 4475.95 32692.16 2009-12-04 15:53:58.000 338 32387.05 72.41 4475.95 32692.12 2009-12-04 15:53:59.000 338 32386.98 72.42 4475.93 32692.25 2009-12-04 15:54:00.000 338 32386.99 72.39 4475.95 32692.26 2009-12-04 15:54:01.000 338 32386.99 72.36 4475.98 32692.16 2009-12-04 15:54:02.000 338 32387.00 72.37 4475.98 32692.20 2009-12-04 15:54:03.000 338 32387.03 72.39 4475.99 32692.20 2009-12-04 15:54:04.000 338 32387.01 72.45 4476.01 32692.20 2009-12-04 15:54:05.000 338 32386.98 72.46 4475.97 32692.13 2009-12-04 15:54:06.000 338 32386.96 72.40 4475.97 32692.25 2009-12-04 15:54:07.000 338 32386.98 72.40 4476.00 32692.07 2009-12-04 15:54:08.000 338 32386.99 72.41 4476.00 32692.13 2009-12-04 15:54:09.000 338 32387.01 72.45 4476.04 32692.21 2009-12-04 15:54:10.000 338 32387.03 72.47 4476.09 32692.08 2009-12-04 15:54:11.000 338 32387.00 72.53 4476.09 32692.15 2009-12-04 15:54:12.000 338 32386.96 72.52 4476.10 32692.21 2009-12-04 15:54:13.000 338 32386.94 72.51 4476.14 32692.17 2009-12-04 15:54:14.000 338 32386.97 72.47 4476.10 32692.27 2009-12-04 15:54:15.000 338 32387.00 72.47 4476.10 32692.18 2009-12-04 15:54:16.000 338 32387.01 72.47 4476.14 32692.20 2009-12-04 15:54:17.000 338 32386.99 72.49 4476.12 32692.01 2009-12-04 15:54:18.000 338 32386.98 72.55 4476.09 32692.36 2009-12-04 15:54:19.000 338 32386.94 72.54 4476.10 32692.02 2009-12-04 15:54:20.000 338 32386.93 72.54 4476.15 32692.17 2009-12-04 15:54:21.000 338 32386.90 72.52 4476.14 32692.24 2009-12-04 15:54:22.000 338 32386.90 72.51 4476.11 32692.04 2009-12-04 15:54:23.000 338 32386.89 72.54 4476.13 32692.19 2009-12-04 15:54:24.000 338 32386.88 72.54 4476.14 32692.01 2009-12-04 15:54:25.000 338 32386.89 72.55 4476.18 32692.11 2009-12-04 15:54:26.000 338 32386.89 72.47 4476.16 32692.21 2009-12-04 15:54:27.000 338 32386.92 72.49 4476.18 32692.10 2009-12-04 15:54:28.000 338 32386.91 72.47 4476.14 32692.20 2009-12-04 15:54:29.000 338 32386.89 72.49 4476.11 32692.09 2009-12-04 15:54:30.000 338 32386.92 72.51 4476.15 32692.16 2009-12-04 15:54:31.000 338 32386.90 72.53 4476.16 32692.05 2009-12-04 15:54:32.000 338 32386.90 72.54 4476.15 32692.02 2009-12-04 15:54:33.000 338 32386.89 72.53 4476.16 32692.15 2009-12-04 15:54:34.000 338 32386.82 72.51 4476.19 32692.11 2009-12-04 15:54:35.000 338 32386.83 72.48 4476.12 32692.00 2009-12-04 15:54:36.000 338 32386.85 72.50 4476.10 32692.09 2009-12-04 15:54:37.000 338 32386.87 72.54 4476.12 32692.11 2009-12-04 15:54:38.000 338 32386.86 72.52 4476.12 32692.11 2009-12-04 15:54:39.000 338 32386.86 72.53 4476.18 32692.17 2009-12-04 15:54:40.000 338 32386.87 72.51 4476.16 32692.14 2009-12-04 15:54:41.000 338 32386.87 72.55 4476.17 32692.14 2009-12-04 15:54:42.000 338 32386.85 72.57 4476.20 32691.98 2009-12-04 15:54:43.000 338 32386.83 72.58 4476.23 32692.09 2009-12-04 15:54:44.000 338 32386.86 72.56 4476.21 32692.14 2009-12-04 15:54:45.000 338 32386.85 72.57 4476.21 32692.10 2009-12-04 15:54:46.000 338 32386.80 72.55 4476.20 32692.13 2009-12-04 15:54:47.000 338 32386.80 72.52 4476.23 32691.96 2009-12-04 15:54:48.000 338 32386.79 72.52 4476.20 32692.07 2009-12-04 15:54:49.000 338 32386.78 72.57 4476.22 32692.20 2009-12-04 15:54:50.000 338 32386.81 72.64 4476.27 32691.98 2009-12-04 15:54:51.000 338 32386.86 72.63 4476.27 32692.02 2009-12-04 15:54:52.000 338 32386.86 72.62 4476.25 32692.09 2009-12-04 15:54:53.000 338 32386.87 72.58 4476.28 32691.99 2009-12-04 15:54:54.000 338 32386.87 72.57 4476.33 32692.08 2009-12-04 15:54:55.000 338 32386.87 72.62 4476.32 32692.01 2009-12-04 15:54:56.000 338 32386.83 72.69 4476.35 32691.97 2009-12-04 15:54:57.000 338 32386.80 72.64 4476.32 32692.20 2009-12-04 15:54:58.000 338 32386.83 72.60 4476.28 32691.95 2009-12-04 15:54:59.000 338 32386.84 72.63 4476.32 32692.05 2009-12-04 15:55:00.000 338 32386.78 72.61 4476.29 32692.12 2009-12-04 15:55:01.000 338 32386.79 72.57 4476.28 32692.02 2009-12-04 15:55:02.000 338 32386.79 72.64 4476.32 32692.05 2009-12-04 15:55:03.000 338 32386.77 72.63 4476.36 32692.21 2009-12-04 15:55:04.000 338 32386.78 72.64 4476.35 32692.13 2009-12-04 15:55:05.000 338 32386.78 72.68 4476.31 32692.05 2009-12-04 15:55:06.000 338 32386.80 72.64 4476.33 32692.02 2009-12-04 15:55:07.000 338 32386.83 72.63 4476.33 32692.01 2009-12-04 15:55:08.000 338 32386.84 72.66 4476.27 32692.10 2009-12-04 15:55:09.000 338 32386.86 72.69 4476.30 32692.08 2009-12-04 15:55:10.000 338 32386.86 72.69 4476.34 32691.96 2009-12-04 15:55:11.000 338 32386.81 72.67 4476.33 32692.17 2009-12-04 15:55:12.000 338 32386.83 72.65 4476.30 32692.08 2009-12-04 15:55:13.000 338 32386.80 72.69 4476.33 32692.01 2009-12-04 15:55:14.000 338 32386.81 72.69 4476.34 32692.00 2009-12-04 15:55:15.000 338 32386.83 72.69 4476.32 32692.10 2009-12-04 15:55:16.000 338 32386.79 72.65 4476.34 32691.99 2009-12-04 15:55:17.000 338 32386.78 72.65 4476.36 32692.04 2009-12-04 15:55:18.000 338 32386.81 72.67 4476.38 32692.00 2009-12-04 15:55:19.000 338 32386.83 72.63 4476.39 32692.21 2009-12-04 15:55:20.000 338 32386.85 72.61 4476.39 32692.01 2009-12-04 15:55:21.000 338 32386.80 72.66 4476.42 32692.03 2009-12-04 15:55:22.000 338 32386.76 72.67 4476.42 32692.08 2009-12-04 15:55:23.000 338 32386.81 72.63 4476.39 32692.06 2009-12-04 15:55:24.000 338 32386.85 72.65 4476.39 32691.98 2009-12-04 15:55:25.000 338 32386.81 72.71 4476.40 32692.07 2009-12-04 15:55:26.000 338 32386.84 72.74 4476.42 32692.09 2009-12-04 15:55:27.000 338 32386.85 72.72 4476.44 32692.07 2009-12-04 15:55:28.000 338 32386.83 72.71 4476.50 32692.07 2009-12-04 15:55:29.000 338 32386.80 72.68 4476.47 32692.10 2009-12-04 15:55:30.000 338 32386.77 72.68 4476.49 32692.04 2009-12-04 15:55:31.000 338 32386.76 72.70 4476.49 32692.04 2009-12-04 15:55:32.000 338 32386.80 72.72 4476.46 32692.07 2009-12-04 15:55:33.000 338 32386.81 72.69 4476.48 32692.09 2009-12-04 15:55:34.000 338 32386.83 72.66 4476.56 32691.99 2009-12-04 15:55:35.000 338 32386.84 72.66 4476.59 32692.10 2009-12-04 15:55:36.000 338 32386.81 72.69 4476.56 32691.94 2009-12-04 15:55:37.000 338 32386.79 72.73 4476.57 32692.00 2009-12-04 15:55:38.000 338 32386.82 72.72 4476.50 32692.06 2009-12-04 15:55:39.000 338 32386.86 72.75 4476.52 32692.00 2009-12-04 15:55:40.000 338 32386.83 72.75 4476.56 32692.15 2009-12-04 15:55:41.000 338 32386.83 72.74 4476.54 32692.00 2009-12-04 15:55:42.000 338 32386.84 72.72 4476.53 32691.99 2009-12-04 15:55:43.000 338 32386.84 72.71 4476.54 32692.13 2009-12-04 15:55:44.000 338 32386.81 72.72 4476.59 32692.02 2009-12-04 15:55:45.000 338 32386.79 72.70 4476.56 32692.02 2009-12-04 15:55:46.000 338 32386.82 72.71 4476.54 32691.94 2009-12-04 15:55:47.000 338 32386.83 72.70 4476.55 32692.13 2009-12-04 15:55:48.000 338 32386.82 72.71 4476.57 32692.13 2009-12-04 15:55:49.000 338 32386.82 72.69 4476.63 32691.95 2009-12-04 15:55:50.000 338 32386.80 72.75 4476.59 32692.09 2009-12-04 15:55:51.000 338 32386.80 72.75 4476.62 32691.99 2009-12-04 15:55:52.000 338 32386.79 72.73 4476.66 32692.07 2009-12-04 15:55:53.000 338 32386.78 72.76 4476.67 32692.11 2009-12-04 15:55:54.000 338 32386.83 72.75 4476.63 32691.98 2009-12-04 15:55:55.000 338 32386.82 72.78 4476.62 32692.00 2009-12-04 15:55:56.000 338 32386.78 72.75 4476.62 32692.15 2009-12-04 15:55:57.000 338 32386.78 72.79 4476.60 32691.94 2009-12-04 15:55:58.000 338 32386.77 72.82 4476.61 32692.08 2009-12-04 15:55:59.000 338 32386.79 72.78 4476.63 32691.96 2009-12-04 15:56:00.000 338 32386.81 72.79 4476.71 32692.11 2009-12-04 15:56:01.000 338 32386.85 72.77 4476.68 32691.97 2009-12-04 15:56:02.000 338 32386.86 72.78 4476.62 32691.99 2009-12-04 15:56:03.000 338 32386.83 72.78 4476.60 32691.98 2009-12-04 15:56:04.000 338 32386.82 72.83 4476.65 32691.97 2009-12-04 15:56:05.000 338 32386.82 72.82 4476.61 32691.91 2009-12-04 15:56:06.000 338 32386.81 72.82 4476.59 32692.08 2009-12-04 15:56:07.000 338 32386.76 72.78 4476.62 32692.04 2009-12-04 15:56:08.000 338 32386.76 72.81 4476.64 32691.92 2009-12-04 15:56:09.000 338 32386.76 72.82 4476.67 32692.08 2009-12-04 15:56:10.000 338 32386.75 72.85 4476.66 32691.85 2009-12-04 15:56:11.000 338 32386.73 72.87 4476.66 32692.04 2009-12-04 15:56:12.000 338 32386.73 72.88 4476.68 32691.90 2009-12-04 15:56:13.000 338 32386.74 72.88 4476.64 32692.07 2009-12-04 15:56:14.000 338 32386.74 72.82 4476.67 32691.95 2009-12-04 15:56:15.000 338 32386.74 72.79 4476.62 32691.86 2009-12-04 15:56:16.000 338 32386.75 72.79 4476.66 32691.89 2009-12-04 15:56:17.000 338 32386.71 72.82 4476.58 32691.96 2009-12-04 15:56:18.000 338 32386.72 72.82 4476.62 32691.94 2009-12-04 15:56:19.000 338 32386.73 72.81 4476.67 32691.89 2009-12-04 15:56:20.000 338 32386.71 72.82 4476.69 32691.97 2009-12-04 15:56:21.000 338 32386.74 72.83 4476.67 32692.05 2009-12-04 15:56:22.000 338 32386.76 72.86 4476.69 32692.00 2009-12-04 15:56:23.000 338 32386.78 72.86 4476.71 32691.97 2009-12-04 15:56:24.000 338 32386.73 72.87 4476.70 32692.15 2009-12-04 15:56:25.000 338 32386.71 72.90 4476.69 32691.96 2009-12-04 15:56:26.000 338 32386.73 72.90 4476.71 32692.06 2009-12-04 15:56:27.000 338 32386.73 72.87 4476.72 32692.04 2009-12-04 15:56:28.000 338 32386.74 72.89 4476.76 32691.99 2009-12-04 15:56:29.000 338 32386.73 72.89 4476.72 32692.12 2009-12-04 15:56:30.000 338 32386.71 72.93 4476.76 32691.92 2009-12-04 15:56:31.000 338 32386.69 72.93 4476.78 32692.04 2009-12-04 15:56:32.000 338 32386.66 72.88 4476.78 32691.98 2009-12-04 15:56:33.000 338 32386.65 72.91 4476.73 32691.94 2009-12-04 15:56:34.000 338 32386.64 72.93 4476.72 32691.95 2009-12-04 15:56:35.000 338 32386.70 72.94 4476.73 32691.90 2009-12-04 15:56:36.000 338 32386.67 72.94 4476.73 32692.00 2009-12-04 15:56:37.000 338 32386.65 72.94 4476.78 32691.85 2009-12-04 15:56:38.000 338 32386.65 72.95 4476.80 32691.95 2009-12-04 15:56:39.000 338 32386.66 72.94 4476.77 32691.91 2009-12-04 15:56:40.000 338 32386.62 72.93 4476.78 32692.09 2009-12-04 15:56:41.000 338 32386.61 72.92 4476.76 32691.86 2009-12-04 15:56:42.000 338 32386.62 72.91 4476.77 32691.86 2009-12-04 15:56:43.000 338 32386.62 72.92 4476.81 32691.98 2009-12-04 15:56:44.000 338 32386.63 72.89 4476.83 32691.86 2009-12-04 15:56:45.000 338 32386.63 72.92 4476.85 32691.86 2009-12-04 15:56:46.000 338 32386.60 72.95 4476.82 32691.97 2009-12-04 15:56:47.000 338 32386.63 72.96 4476.79 32691.96 2009-12-04 15:56:48.000 338 32386.60 72.94 4476.81 32692.03 2009-12-04 15:56:49.000 338 32386.60 72.94 4476.84 32691.69 2009-12-04 15:56:50.000 338 32386.62 72.92 4476.80 32691.84 2009-12-04 15:56:51.000 338 32386.63 72.91 4476.81 32691.78 2009-12-04 15:56:52.000 338 32386.61 72.89 4476.82 32692.00 2009-12-04 15:56:53.000 338 32386.57 72.97 4476.86 32691.89 2009-12-04 15:56:54.000 338 32386.53 73.00 4476.87 32692.04 2009-12-04 15:56:55.000 338 32386.58 72.98 4476.86 32691.75 2009-12-04 15:56:56.000 338 32386.58 72.98 4476.93 32691.81 2009-12-04 15:56:57.000 338 32386.56 73.01 4476.96 32691.87 2009-12-04 15:56:58.000 338 32386.56 73.03 4476.90 32691.97 2009-12-04 15:56:59.000 338 32386.57 73.00 4476.87 32691.90 2009-12-04 15:57:00.000 338 32386.56 72.95 4476.91 32692.00 2009-12-04 15:57:01.000 338 32386.58 72.95 4476.98 32691.91 2009-12-04 15:57:02.000 338 32386.61 72.99 4476.95 32691.77 2009-12-04 15:57:03.000 338 32386.63 72.99 4476.97 32691.90 2009-12-04 15:57:04.000 338 32386.63 73.05 4476.98 32691.98 2009-12-04 15:57:05.000 338 32386.63 73.07 4476.96 32691.80 2009-12-04 15:57:06.000 338 32386.62 73.06 4476.98 32691.94 2009-12-04 15:57:07.000 338 32386.61 73.04 4477.00 32691.93 2009-12-04 15:57:08.000 338 32386.61 73.06 4476.99 32691.81 2009-12-04 15:57:09.000 338 32386.61 73.05 4477.01 32691.87 2009-12-04 15:57:10.000 338 32386.61 73.02 4477.01 32691.86 2009-12-04 15:57:11.000 338 32386.56 73.01 4476.98 32691.79 2009-12-04 15:57:12.000 338 32386.56 73.02 4477.01 32691.98 2009-12-04 15:57:13.000 338 32386.58 73.00 4477.01 32691.91 2009-12-04 15:57:14.000 338 32386.61 73.03 4477.03 32691.85 2009-12-04 15:57:15.000 338 32386.63 73.04 4477.05 32691.85 2009-12-04 15:57:16.000 338 32386.60 73.02 4477.02 32691.84 2009-12-04 15:57:17.000 338 32386.58 73.03 4477.07 32691.86 2009-12-04 15:57:18.000 338 32386.59 73.06 4477.09 32691.84 2009-12-04 15:57:19.000 338 32386.58 73.08 4477.11 32691.95 2009-12-04 15:57:20.000 338 32386.58 73.09 4477.09 32691.84 2009-12-04 15:57:21.000 338 32386.53 73.07 4477.10 32691.71 2009-12-04 15:57:22.000 338 32386.60 73.09 4477.09 32691.80 2009-12-04 15:57:23.000 338 32386.59 73.08 4477.08 32691.74 2009-12-04 15:57:24.000 338 32386.62 73.10 4477.14 32691.87 2009-12-04 15:57:25.000 338 32386.63 73.09 4477.15 32691.89 2009-12-04 15:57:26.000 338 32386.59 73.11 4477.15 32691.84 2009-12-04 15:57:27.000 338 32386.56 73.10 4477.19 32691.83 2009-12-04 15:57:28.000 338 32386.52 73.13 4477.17 32691.90 2009-12-04 15:57:29.000 338 32386.52 73.14 4477.17 32691.84 2009-12-04 15:57:30.000 338 32386.56 73.11 4477.18 32691.84 2009-12-04 15:57:31.000 338 32386.55 73.08 4477.17 32691.77 2009-12-04 15:57:32.000 338 32386.53 73.11 4477.18 32691.80 2009-12-04 15:57:33.000 338 32386.57 73.15 4477.20 32691.76 2009-12-04 15:57:34.000 338 32386.58 73.14 4477.19 32691.84 2009-12-04 15:57:35.000 338 32386.54 73.11 4477.24 32691.93 2009-12-04 15:57:36.000 338 32386.55 73.12 4477.25 32691.94 2009-12-04 15:57:37.000 338 32386.52 73.10 4477.24 32691.79 2009-12-04 15:57:38.000 338 32386.52 73.14 4477.29 32691.97 2009-12-04 15:57:39.000 338 32386.55 73.12 4477.26 32691.89 2009-12-04 15:57:40.000 338 32386.53 73.15 4477.22 32691.96 2009-12-04 15:57:41.000 338 32386.53 73.16 4477.21 32691.81 2009-12-04 15:57:42.000 338 32386.52 73.12 4477.24 32691.90 2009-12-04 15:57:43.000 338 32386.52 73.07 4477.25 32691.94 2009-12-04 15:57:44.000 338 32386.52 73.08 4477.23 32691.82 2009-12-04 15:57:45.000 338 32386.53 73.13 4477.23 32691.83 2009-12-04 15:57:46.000 338 32386.50 73.17 4477.19 32691.81 2009-12-04 15:57:47.000 338 32386.48 73.21 4477.22 32691.93 2009-12-04 15:57:48.000 338 32386.47 73.20 4477.24 32691.89 2009-12-04 15:57:49.000 338 32386.49 73.16 4477.24 32691.81 2009-12-04 15:57:50.000 338 32386.51 73.18 4477.22 32691.83 2009-12-04 15:57:51.000 338 32386.53 73.16 4477.23 32691.90 2009-12-04 15:57:52.000 338 32386.48 73.14 4477.23 32691.71 2009-12-04 15:57:53.000 338 32386.48 73.16 4477.22 32691.75 2009-12-04 15:57:54.000 338 32386.50 73.23 4477.23 32691.80 2009-12-04 15:57:55.000 338 32386.48 73.24 4477.31 32691.94 2009-12-04 15:57:56.000 338 32386.49 73.22 4477.33 32691.83 2009-12-04 15:57:57.000 338 32386.49 73.21 4477.34 32691.89 2009-12-04 15:57:58.000 338 32386.49 73.19 4477.32 32691.77 2009-12-04 15:57:59.000 338 32386.47 73.16 4477.28 32691.78 2009-12-04 15:58:00.000 338 32386.46 73.15 4477.28 32691.82 2009-12-04 15:58:01.000 338 32386.51 73.17 4477.36 32691.82 2009-12-04 15:58:02.000 338 32386.52 73.15 4477.37 32691.85 2009-12-04 15:58:03.000 338 32386.52 73.20 4477.35 32691.87 2009-12-04 15:58:04.000 338 32386.50 73.25 4477.42 32691.83 2009-12-04 15:58:05.000 338 32386.51 73.25 4477.44 32691.83 2009-12-04 15:58:06.000 338 32386.51 73.23 4477.43 32691.72 2009-12-04 15:58:07.000 338 32386.45 73.21 4477.41 32691.92 2009-12-04 15:58:08.000 338 32386.44 73.23 4477.42 32691.81 2009-12-04 15:58:09.000 338 32386.46 73.23 4477.46 32691.84 2009-12-04 15:58:10.000 338 32386.47 73.24 4477.41 32691.88 2009-12-04 15:58:11.000 338 32386.45 73.28 4477.37 32691.69 2009-12-04 15:58:12.000 338 32386.43 73.28 4477.37 32691.77 2009-12-04 15:58:13.000 338 32386.42 73.28 4477.41 32691.88 2009-12-04 15:58:14.000 338 32386.42 73.24 4477.40 32691.75 2009-12-04 15:58:15.000 338 32386.44 73.21 4477.40 32691.72 2009-12-04 15:58:16.000 338 32386.41 73.21 4477.44 32691.73 2009-12-04 15:58:17.000 338 32386.40 73.21 4477.42 32691.60 2009-12-04 15:58:18.000 338 32386.46 73.23 4477.40 32691.80 2009-12-04 15:58:19.000 338 32386.45 73.30 4477.39 32691.67 2009-12-04 15:58:20.000 338 32386.46 73.34 4477.39 32691.79 2009-12-04 15:58:21.000 338 32386.46 73.33 4477.41 32691.79 2009-12-04 15:58:22.000 338 32386.47 73.32 4477.45 32691.84 2009-12-04 15:58:23.000 338 32386.46 73.33 4477.47 32691.76 2009-12-04 15:58:24.000 338 32386.46 73.31 4477.44 32691.66 2009-12-04 15:58:25.000 338 32386.48 73.31 4477.43 32691.88 2009-12-04 15:58:26.000 338 32386.47 73.34 4477.46 32691.65 2009-12-04 15:58:27.000 338 32386.46 73.32 4477.42 32691.78 2009-12-04 15:58:28.000 338 32386.48 73.31 4477.47 32691.85 2009-12-04 15:58:29.000 338 32386.46 73.26 4477.44 32691.85 2009-12-04 15:58:30.000 338 32386.44 73.28 4477.47 32691.84 2009-12-04 15:58:31.000 338 32386.40 73.29 4477.49 32691.65 2009-12-04 15:58:32.000 338 32386.38 73.26 4477.50 32691.77 2009-12-04 15:58:33.000 338 32386.39 73.32 4477.48 32691.88 2009-12-04 15:58:34.000 338 32386.42 73.35 4477.57 32691.81 2009-12-04 15:58:35.000 338 32386.42 73.33 4477.61 32691.79 2009-12-04 15:58:36.000 338 32386.42 73.35 4477.61 32691.61 2009-12-04 15:58:37.000 338 32386.43 73.33 4477.56 32691.74 2009-12-04 15:58:38.000 338 32386.41 73.36 4477.59 32691.79 2009-12-04 15:58:39.000 338 32386.40 73.36 4477.64 32691.77 2009-12-04 15:58:40.000 338 32386.37 73.36 4477.59 32691.65 2009-12-04 15:58:41.000 338 32386.36 73.37 4477.64 32691.82 2009-12-04 15:58:42.000 338 32386.35 73.36 4477.64 32691.68 2009-12-04 15:58:43.000 338 32386.37 73.35 4477.62 32691.81 2009-12-04 15:58:44.000 338 32386.36 73.39 4477.69 32691.64 2009-12-04 15:58:45.000 338 32386.37 73.38 4477.71 32691.84 2009-12-04 15:58:46.000 338 32386.35 73.38 4477.63 32691.71 2009-12-04 15:58:47.000 338 32386.35 73.40 4477.65 32691.72 2009-12-04 15:58:48.000 338 32386.37 73.35 4477.65 32691.66 2009-12-04 15:58:49.000 338 32386.34 73.36 4477.62 32691.78 2009-12-04 15:58:50.000 338 32386.38 73.37 4477.62 32691.85 2009-12-04 15:58:51.000 338 32386.38 73.38 4477.67 32691.65 2009-12-04 15:58:52.000 338 32386.34 73.38 4477.69 32691.67 2009-12-04 15:58:53.000 338 32386.31 73.41 4477.66 32691.63 2009-12-04 15:58:54.000 338 32386.31 73.42 4477.65 32691.76 2009-12-04 15:58:55.000 338 32386.31 73.43 4477.70 32691.75 2009-12-04 15:58:56.000 338 32386.31 73.43 4477.70 32691.71 2009-12-04 15:58:57.000 338 32386.31 73.42 4477.71 32691.82 2009-12-04 15:58:58.000 338 32386.28 73.44 4477.73 32691.75 2009-12-04 15:58:59.000 338 32386.27 73.43 4477.77 32691.78 2009-12-04 15:59:00.000 338 32386.27 73.42 4477.74 32691.61 2009-12-04 15:59:01.000 338 32386.22 73.41 4477.74 32691.71 2009-12-04 15:59:02.000 338 32386.25 73.43 4477.78 32691.58 2009-12-04 15:59:03.000 338 32386.26 73.43 4477.72 32691.68 2009-12-04 15:59:04.000 338 32386.27 73.38 4477.70 32691.74 2009-12-04 15:59:05.000 338 32386.26 73.41 4477.71 32691.54 2009-12-04 15:59:06.000 338 32386.26 73.40 4477.66 32691.73 2009-12-04 15:59:07.000 338 32386.27 73.38 4477.68 32691.73 2009-12-04 15:59:08.000 338 32386.28 73.43 4477.70 32691.68 2009-12-04 15:59:09.000 338 32386.31 73.40 4477.72 32691.68 2009-12-04 15:59:10.000 338 32386.26 73.36 4477.75 32691.77 2009-12-04 15:59:11.000 338 32386.26 73.42 4477.78 32691.73 2009-12-04 15:59:12.000 338 32386.29 73.42 4477.77 32691.69 2009-12-04 15:59:13.000 338 32386.29 73.47 4477.79 32691.75 2009-12-04 15:59:14.000 338 32386.31 73.47 4477.81 32691.66 2009-12-04 15:59:15.000 338 32386.32 73.46 4477.83 32691.69 2009-12-04 15:59:16.000 338 32386.33 73.47 4477.89 32691.74 2009-12-04 15:59:17.000 338 32386.29 73.46 4477.90 32691.75 2009-12-04 15:59:18.000 338 32386.28 73.49 4477.90 32691.71 2009-12-04 15:59:19.000 338 32386.31 73.46 4477.89 32691.56 2009-12-04 15:59:20.000 338 32386.29 73.49 4477.88 32691.76 2009-12-04 15:59:21.000 338 32386.29 73.55 4477.87 32691.75 2009-12-04 15:59:22.000 338 32386.29 73.55 4477.90 32691.59 2009-12-04 15:59:23.000 338 32386.24 73.51 4477.84 32691.60 2009-12-04 15:59:24.000 338 32386.27 73.53 4477.84 32691.79 2009-12-04 15:59:25.000 338 32386.26 73.60 4477.90 32691.63 2009-12-04 15:59:26.000 338 32386.26 73.57 4477.94 32691.59 2009-12-04 15:59:27.000 338 32386.25 73.55 4477.93 32691.61 2009-12-04 15:59:28.000 338 32386.26 73.55 4477.90 32691.65 2009-12-04 15:59:29.000 338 32386.24 73.56 4477.87 32691.64 2009-12-04 15:59:30.000 338 32386.27 73.56 4477.84 32691.59 2009-12-04 15:59:31.000 338 32386.25 73.52 4477.84 32691.58 2009-12-04 15:59:32.000 338 32386.26 73.59 4477.87 32691.74 2009-12-04 15:59:33.000 338 32386.28 73.59 4477.84 32691.62 2009-12-04 15:59:34.000 338 32386.28 73.57 4477.84 32691.69 2009-12-04 15:59:35.000 338 32386.29 73.57 4477.87 32691.66 2009-12-04 15:59:36.000 338 32386.31 73.56 4477.87 32691.73 2009-12-04 15:59:37.000 338 32386.26 73.56 4477.93 32691.70 2009-12-04 15:59:38.000 338 32386.21 73.57 4477.93 32691.72 2009-12-04 15:59:39.000 338 32386.19 73.57 4477.94 32691.54 2009-12-04 15:59:40.000 338 32386.20 73.57 4477.93 32691.74 2009-12-04 15:59:41.000 338 32386.19 73.56 4477.91 32691.65 2009-12-04 15:59:42.000 338 32386.18 73.62 4477.95 32691.74 2009-12-04 15:59:43.000 338 32386.19 73.66 4477.93 32691.49 2009-12-04 15:59:44.000 338 32386.24 73.60 4477.90 32691.69 2009-12-04 15:59:45.000 338 32386.28 73.54 4477.91 32691.61 2009-12-04 15:59:46.000 338 32386.27 73.54 4477.95 32691.56 2009-12-04 15:59:47.000 338 32386.26 73.56 4477.98 32691.59 2009-12-04 15:59:48.000 338 32386.27 73.58 4478.04 32691.52 2009-12-04 15:59:49.000 338 32386.26 73.54 4478.01 32691.65 2009-12-04 15:59:50.000 338 32386.29 73.59 4478.02 32691.53 2009-12-04 15:59:51.000 338 32386.28 73.58 4478.00 32691.63 2009-12-04 15:59:52.000 338 32386.30 73.57 4478.02 32691.68 2009-12-04 15:59:53.000 338 32386.27 73.58 4478.05 32691.66 2009-12-04 15:59:54.000 338 32386.22 73.62 4478.04 32691.64 2009-12-04 15:59:55.000 338 32386.21 73.65 4478.02 32691.63 2009-12-04 15:59:56.000 338 32386.24 73.68 4478.10 32691.51 2009-12-04 15:59:57.000 338 32386.26 73.65 4478.06 32691.75 2009-12-04 15:59:58.000 338 32386.25 73.62 4478.11 32691.56 2009-12-04 15:59:59.000 338 32386.23 73.67 4478.14 32691.66 2009-12-04 16:00:00.000 338 32386.19 73.68 4478.11 32691.66 2009-12-04 16:00:01.000 338 32386.19 73.65 4478.11 32691.71 2009-12-04 16:00:02.000 338 32386.21 73.64 4478.11 32691.64 2009-12-04 16:00:03.000 338 32386.20 73.65 4478.11 32691.60 2009-12-04 16:00:04.000 338 32386.18 73.64 4478.13 32691.59 2009-12-04 16:00:05.000 338 32386.19 73.72 4478.17 32691.59 2009-12-04 16:00:06.000 338 32386.21 73.73 4478.15 32691.54 2009-12-04 16:00:07.000 338 32386.16 73.66 4478.13 32691.65 2009-12-04 16:00:08.000 338 32386.16 73.70 4478.12 32691.58 2009-12-04 16:00:09.000 338 32386.16 73.71 4478.11 32691.51 2009-12-04 16:00:10.000 338 32386.17 73.67 4478.12 32691.75 2009-12-04 16:00:11.000 338 32386.16 73.69 4478.12 32691.55 2009-12-04 16:00:12.000 338 32386.15 73.65 4478.08 32691.66 2009-12-04 16:00:13.000 338 32386.18 73.70 4478.06 32691.62 2009-12-04 16:00:14.000 338 32386.19 73.70 4478.11 32691.58 2009-12-04 16:00:15.000 338 32386.16 73.72 4478.14 32691.57 2009-12-04 16:00:16.000 338 32386.13 73.70 4478.10 32691.61 2009-12-04 16:00:17.000 338 32386.16 73.71 4478.10 32691.59 2009-12-04 16:00:18.000 338 32386.17 73.71 4478.13 32691.55 2009-12-04 16:00:19.000 338 32386.15 73.72 4478.14 32691.62 2009-12-04 16:00:20.000 338 32386.14 73.71 4478.11 32691.50 2009-12-04 16:00:21.000 338 32386.15 73.67 4478.10 32691.54 2009-12-04 16:00:22.000 338 32386.10 73.67 4478.14 32691.50 2009-12-04 16:00:23.000 338 32386.06 73.64 4478.11 32691.47 2009-12-04 16:00:24.000 338 32386.05 73.67 4478.14 32691.47 2009-12-04 16:00:25.000 338 32386.09 73.67 4478.18 32691.51 2009-12-04 16:00:26.000 338 32386.10 73.71 4478.19 32691.52 2009-12-04 16:00:27.000 338 32386.08 73.67 4478.17 32691.60 2009-12-04 16:00:28.000 338 32386.09 73.70 4478.18 32691.40 2009-12-04 16:00:29.000 338 32386.07 73.74 4478.14 32691.55 2009-12-04 16:00:30.000 338 32386.07 73.74 4478.10 32691.42 2009-12-04 16:00:31.000 338 32386.07 73.70 4478.09 32691.48 2009-12-04 16:00:32.000 338 32386.06 73.74 4478.15 32691.62 2009-12-04 16:00:33.000 338 32386.06 73.75 4478.16 32691.57 2009-12-04 16:00:34.000 338 32386.06 73.74 4478.14 32691.71 2009-12-04 16:00:35.000 338 32386.09 73.75 4478.14 32691.57 2009-12-04 16:00:36.000 338 32386.08 73.71 4478.15 32691.50 2009-12-04 16:00:37.000 338 32386.08 73.75 4478.16 32691.53 2009-12-04 16:00:38.000 338 32386.10 73.74 4478.14 32691.51 2009-12-04 16:00:39.000 338 32386.08 73.73 4478.13 32691.52 2009-12-04 16:00:40.000 338 32386.08 73.75 4478.18 32691.57 2009-12-04 16:00:41.000 338 32386.06 73.75 4478.21 32691.49 2009-12-04 16:00:42.000 338 32386.09 73.81 4478.23 32691.52 2009-12-04 16:00:43.000 338 32386.09 73.81 4478.19 32691.62 2009-12-04 16:00:44.000 338 32386.12 73.80 4478.25 32691.56 2009-12-04 16:00:45.000 338 32386.14 73.81 4478.23 32691.41 2009-12-04 16:00:46.000 338 32386.15 73.85 4478.26 32691.47 2009-12-04 16:00:47.000 338 32386.13 73.80 4478.31 32691.42 2009-12-04 16:00:48.000 338 32386.11 73.83 4478.27 32691.64 2009-12-04 16:00:49.000 338 32386.17 73.83 4478.30 32691.53 2009-12-04 16:00:50.000 338 32386.18 73.83 4478.36 32691.47 2009-12-04 16:00:51.000 338 32386.14 73.81 4478.32 32691.59 2009-12-04 16:00:52.000 338 32386.11 73.78 4478.26 32691.62 2009-12-04 16:00:53.000 338 32386.13 73.78 4478.26 32691.62 2009-12-04 16:00:54.000 338 32386.07 73.80 4478.30 32691.53 2009-12-04 16:00:55.000 338 32386.07 73.80 4478.27 32691.57 2009-12-04 16:00:56.000 338 32386.11 73.81 4478.26 32691.58 2009-12-04 16:00:57.000 338 32386.13 73.82 4478.28 32691.49 2009-12-04 16:00:58.000 338 32386.09 73.81 4478.27 32691.57 2009-12-04 16:00:59.000 338 32386.08 73.79 4478.31 32691.50 2009-12-04 16:01:00.000 338 32386.07 73.78 4478.27 32691.61 2009-12-04 16:01:01.000 338 32386.07 73.82 4478.27 32691.46 2009-12-04 16:01:02.000 338 32386.08 73.83 4478.25 32691.51 2009-12-04 16:01:03.000 338 32386.05 73.81 4478.27 32691.51 2009-12-04 16:01:04.000 338 32386.05 73.81 4478.23 32691.47 2009-12-04 16:01:05.000 338 32386.06 73.82 4478.24 32691.43 2009-12-04 16:01:06.000 338 32386.06 73.83 4478.28 32691.48 2009-12-04 16:01:07.000 338 32386.08 73.86 4478.35 32691.44 2009-12-04 16:01:08.000 338 32386.05 73.84 4478.31 32691.55 2009-12-04 16:01:09.000 338 32386.03 73.86 4478.32 32691.46 2009-12-04 16:01:10.000 338 32386.01 73.86 4478.36 32691.41 2009-12-04 16:01:11.000 338 32386.01 73.90 4478.33 32691.46 2009-12-04 16:01:12.000 338 32386.04 73.89 4478.28 32691.47 2009-12-04 16:01:13.000 338 32386.01 73.89 4478.30 32691.38 2009-12-04 16:01:14.000 338 32385.99 73.94 4478.25 32691.50 2009-12-04 16:01:15.000 338 32385.96 73.93 4478.26 32691.33 2009-12-04 16:01:16.000 338 32385.96 73.89 4478.31 32691.41 2009-12-04 16:01:17.000 338 32385.92 73.88 4478.37 32691.46 2009-12-04 16:01:18.000 338 32385.97 73.89 4478.39 32691.41 2009-12-04 16:01:19.000 338 32386.00 73.92 4478.37 32691.47 2009-12-04 16:01:20.000 338 32385.94 73.90 4478.36 32691.45 2009-12-04 16:01:21.000 338 32385.90 73.92 4478.40 32691.55 2009-12-04 16:01:22.000 338 32385.91 73.94 4478.38 32691.53 2009-12-04 16:01:23.000 338 32385.90 73.92 4478.35 32691.47 2009-12-04 16:01:24.000 338 32385.90 73.89 4478.35 32691.36 2009-12-04 16:01:25.000 338 32385.89 73.93 4478.39 32691.50 2009-12-04 16:01:26.000 338 32385.90 73.95 4478.40 32691.50 2009-12-04 16:01:27.000 338 32385.92 73.94 4478.38 32691.44 2009-12-04 16:01:28.000 338 32385.91 73.91 4478.39 32691.42 2009-12-04 16:01:29.000 338 32385.94 73.93 4478.42 32691.49 2009-12-04 16:01:30.000 338 32385.95 73.90 4478.41 32691.40 2009-12-04 16:01:31.000 338 32385.90 73.90 4478.41 32691.36 2009-12-04 16:01:32.000 338 32385.90 73.89 4478.44 32691.37 2009-12-04 16:01:33.000 338 32385.93 73.92 4478.42 32691.45 2009-12-04 16:01:34.000 338 32385.93 73.94 4478.39 32691.50 2009-12-04 16:01:35.000 338 32385.91 73.97 4478.44 32691.38 2009-12-04 16:01:36.000 338 32385.92 73.92 4478.43 32691.34 2009-12-04 16:01:37.000 338 32385.93 73.92 4478.45 32691.49 2009-12-04 16:01:38.000 338 32385.95 73.97 4478.47 32691.38 2009-12-04 16:01:39.000 338 32385.96 73.90 4478.48 32691.39 2009-12-04 16:01:40.000 338 32385.89 73.90 4478.45 32691.38 2009-12-04 16:01:41.000 338 32385.86 73.88 4478.45 32691.27 2009-12-04 16:01:42.000 338 32385.84 73.87 4478.44 32691.39 2009-12-04 16:01:43.000 338 32385.82 73.93 4478.50 32691.41 2009-12-04 16:01:44.000 338 32385.85 73.91 4478.53 32691.42 2009-12-04 16:01:45.000 338 32385.90 73.91 4478.49 32691.50 2009-12-04 16:01:46.000 338 32385.87 73.89 4478.50 32691.24 2009-12-04 16:01:47.000 338 32385.81 73.89 4478.48 32691.40 2009-12-04 16:01:48.000 338 32385.81 73.89 4478.50 32691.36 2009-12-04 16:01:49.000 338 32385.82 73.90 4478.54 32691.38 2009-12-04 16:01:50.000 338 32385.84 73.90 4478.56 32691.46 2009-12-04 16:01:51.000 338 32385.81 73.96 4478.55 32691.36 2009-12-04 16:01:52.000 338 32385.83 73.94 4478.57 32691.48 2009-12-04 16:01:53.000 338 32385.82 73.95 4478.53 32691.24 2009-12-04 16:01:54.000 338 32385.81 74.00 4478.53 32691.27 2009-12-04 16:01:55.000 338 32385.82 73.98 4478.53 32691.37 2009-12-04 16:01:56.000 338 32385.85 74.02 4478.59 32691.27 2009-12-04 16:01:57.000 338 32385.86 73.97 4478.51 32691.32 2009-12-04 16:01:58.000 338 32385.88 73.97 4478.49 32691.52 2009-12-04 16:01:59.000 338 32385.87 74.00 4478.54 32691.23 2009-12-04 16:02:00.000 338 32385.87 74.04 4478.55 32691.31 2009-12-04 16:02:01.000 338 32385.79 74.03 4478.60 32691.24 2009-12-04 16:02:02.000 338 32385.79 74.07 4478.64 32691.35 2009-12-04 16:02:03.000 338 32385.83 74.03 4478.64 32691.28 2009-12-04 16:02:04.000 338 32385.82 74.04 4478.65 32691.30 2009-12-04 16:02:05.000 338 32385.81 74.01 4478.62 32691.32 2009-12-04 16:02:06.000 338 32385.79 74.05 4478.62 32691.46 2009-12-04 16:02:07.000 338 32385.80 74.10 4478.63 32691.40 2009-12-04 16:02:08.000 338 32385.76 74.10 4478.61 32691.43 2009-12-04 16:02:09.000 338 32385.80 74.10 4478.60 32691.49 2009-12-04 16:02:10.000 338 32385.79 74.09 4478.58 32691.37 2009-12-04 16:02:11.000 338 32385.76 74.06 4478.64 32691.27 2009-12-04 16:02:12.000 338 32385.78 74.05 4478.67 32691.45 2009-12-04 16:02:13.000 338 32385.76 74.04 4478.64 32691.34 2009-12-04 16:02:14.000 338 32385.81 74.01 4478.67 32691.32 2009-12-04 16:02:15.000 338 32385.83 74.05 4478.65 32691.39 2009-12-04 16:02:16.000 338 32385.81 74.09 4478.64 32691.27 2009-12-04 16:02:17.000 338 32385.82 74.08 4478.72 32691.45 2009-12-04 16:02:18.000 338 32385.83 74.13 4478.73 32691.40 2009-12-04 16:02:19.000 338 32385.80 74.14 4478.70 32691.40 2009-12-04 16:02:20.000 338 32385.80 74.16 4478.70 32691.34 2009-12-04 16:02:21.000 338 32385.81 74.19 4478.68 32691.28 2009-12-04 16:02:22.000 338 32385.78 74.19 4478.69 32691.29 2009-12-04 16:02:23.000 338 32385.80 74.22 4478.70 32691.36 2009-12-04 16:02:24.000 338 32385.86 74.19 4478.67 32691.27 2009-12-04 16:02:25.000 338 32385.91 74.18 4478.70 32691.33 2009-12-04 16:02:26.000 338 32385.88 74.22 4478.71 32691.43 2009-12-04 16:02:27.000 338 32385.82 74.21 4478.68 32691.22 2009-12-04 16:02:28.000 338 32385.79 74.24 4478.71 32691.36 2009-12-04 16:02:29.000 338 32385.82 74.22 4478.77 32691.22 2009-12-04 16:02:30.000 338 32385.83 74.22 4478.77 32691.44 2009-12-04 16:02:31.000 338 32385.84 74.19 4478.79 32691.45 2009-12-04 16:02:32.000 338 32385.84 74.18 4478.78 32691.27 2009-12-04 16:02:33.000 338 32385.82 74.19 4478.81 32691.47 2009-12-04 16:02:34.000 338 32385.82 74.17 4478.77 32691.29 2009-12-04 16:02:35.000 338 32385.81 74.22 4478.77 32691.31 2009-12-04 16:02:36.000 338 32385.80 74.19 4478.73 32691.52 2009-12-04 16:02:37.000 338 32385.76 74.19 4478.73 32691.34 2009-12-04 16:02:38.000 338 32385.73 74.21 4478.75 32691.34 2009-12-04 16:02:39.000 338 32385.74 74.23 4478.72 32691.25 2009-12-04 16:02:40.000 338 32385.73 74.23 4478.74 32691.50 2009-12-04 16:02:41.000 338 32385.72 74.19 4478.81 32691.30 2009-12-04 16:02:42.000 338 32385.74 74.21 4478.78 32691.32 2009-12-04 16:02:43.000 338 32385.73 74.22 4478.80 32691.27 2009-12-04 16:02:44.000 338 32385.72 74.22 4478.82 32691.42 2009-12-04 16:02:45.000 338 32385.74 74.21 4478.82 32691.35 2009-12-04 16:02:46.000 338 32385.77 74.25 4478.84 32691.38 2009-12-04 16:02:47.000 338 32385.73 74.24 4478.82 32691.41 2009-12-04 16:02:48.000 338 32385.73 74.23 4478.81 32691.30 2009-12-04 16:02:49.000 338 32385.76 74.20 4478.83 32691.45 2009-12-04 16:02:50.000 338 32385.74 74.20 4478.82 32691.42 2009-12-04 16:02:51.000 338 32385.74 74.19 4478.83 32691.32 2009-12-04 16:02:52.000 338 32385.76 74.22 4478.82 32691.36 2009-12-04 16:02:53.000 338 32385.79 74.20 4478.86 32691.43 2009-12-04 16:02:54.000 338 32385.79 74.19 4478.91 32691.37 2009-12-04 16:02:55.000 338 32385.73 74.24 4478.94 32691.34 2009-12-04 16:02:56.000 338 32385.72 74.24 4478.92 32691.17 2009-12-04 16:02:57.000 338 32385.72 74.25 4478.93 32691.29 2009-12-04 16:02:58.000 338 32385.71 74.28 4478.94 32691.38 2009-12-04 16:02:59.000 338 32385.72 74.28 4478.88 32691.33 2009-12-04 16:03:00.000 338 32385.70 74.28 4478.84 32691.27 2009-12-04 16:03:01.000 338 32385.68 74.28 4478.85 32691.40 2009-12-04 16:03:02.000 338 32385.69 74.33 4478.89 32691.30 2009-12-04 16:03:03.000 338 32385.71 74.31 4478.92 32691.37 2009-12-04 16:03:04.000 338 32385.74 74.28 4478.87 32691.43 2009-12-04 16:03:05.000 338 32385.75 74.27 4478.92 32691.35 2009-12-04 16:03:06.000 338 32385.77 74.26 4478.92 32691.45 2009-12-04 16:03:07.000 338 32385.78 74.25 4478.92 32691.22 2009-12-04 16:03:08.000 338 32385.73 74.30 4478.94 32691.32 2009-12-04 16:03:09.000 338 32385.73 74.31 4478.93 32691.19 2009-12-04 16:03:10.000 338 32385.75 74.31 4478.93 32691.32 2009-12-04 16:03:11.000 338 32385.75 74.33 4478.89 32691.22 2009-12-04 16:03:12.000 338 32385.76 74.30 4478.91 32691.24 2009-12-04 16:03:13.000 338 32385.75 74.29 4478.96 32691.27 2009-12-04 16:03:14.000 338 32385.77 74.32 4478.97 32691.33 2009-12-04 16:03:15.000 338 32385.80 74.38 4478.98 32691.22 2009-12-04 16:03:16.000 338 32385.77 74.38 4479.02 32691.34 2009-12-04 16:03:17.000 338 32385.78 74.39 4479.03 32691.31 2009-12-04 16:03:18.000 338 32385.76 74.38 4478.99 32691.16 2009-12-04 16:03:19.000 338 32385.76 74.38 4479.04 32691.22 2009-12-04 16:03:20.000 338 32385.77 74.41 4479.04 32691.24 2009-12-04 16:03:21.000 338 32385.76 74.42 4479.01 32691.18 2009-12-04 16:03:22.000 338 32385.73 74.38 4479.02 32691.44 2009-12-04 16:03:23.000 338 32385.73 74.38 4479.04 32691.27 2009-12-04 16:03:24.000 338 32385.75 74.41 4479.02 32691.23 2009-12-04 16:03:25.000 338 32385.76 74.43 4479.01 32691.33 2009-12-04 16:03:26.000 338 32385.77 74.40 4478.99 32691.37 2009-12-04 16:03:27.000 338 32385.76 74.40 4478.99 32691.06 2009-12-04 16:03:28.000 338 32385.72 74.42 4479.01 32691.52 2009-12-04 16:03:29.000 338 32385.71 74.40 4479.06 32691.34 2009-12-04 16:03:30.000 338 32385.71 74.39 4479.05 32691.16 2009-12-04 16:03:31.000 338 32385.74 74.41 4479.06 32691.42 2009-12-04 16:03:32.000 338 32385.75 74.38 4479.07 32691.18 2009-12-04 16:03:33.000 338 32385.75 74.40 4479.01 32691.26 2009-12-04 16:03:34.000 338 32385.74 74.41 4479.01 32691.39 2009-12-04 16:03:35.000 338 32385.72 74.46 4479.02 32691.24 2009-12-04 16:03:36.000 338 32385.72 74.42 4479.02 32691.28 2009-12-04 16:03:37.000 338 32385.73 74.45 4479.09 32691.29 2009-12-04 16:03:38.000 338 32385.68 74.44 4479.11 32691.34 2009-12-04 16:03:39.000 338 32385.67 74.40 4479.07 32691.29 2009-12-04 16:03:40.000 338 32385.73 74.46 4479.08 32691.26 2009-12-04 16:03:41.000 338 32385.71 74.52 4479.10 32691.39 2009-12-04 16:03:42.000 338 32385.71 74.47 4479.05 32691.15 2009-12-04 16:03:43.000 338 32385.71 74.44 4479.02 32691.32 2009-12-04 16:03:44.000 338 32385.74 74.43 4479.05 32691.29 2009-12-04 16:03:45.000 338 32385.71 74.40 4479.07 32691.32 2009-12-04 16:03:46.000 338 32385.67 74.39 4479.10 32691.13 2009-12-04 16:03:47.000 338 32385.65 74.43 4479.11 32691.41 2009-12-04 16:03:48.000 338 32385.67 74.46 4479.10 32691.19 2009-12-04 16:03:49.000 338 32385.66 74.48 4479.11 32691.21 2009-12-04 16:03:50.000 338 32385.66 74.48 4479.10 32691.28 2009-12-04 16:03:51.000 338 32385.69 74.49 4479.14 32691.28 2009-12-04 16:03:52.000 338 32385.68 74.48 4479.12 32691.21 2009-12-04 16:03:53.000 338 32385.65 74.49 4479.11 32691.21 2009-12-04 16:03:54.000 338 32385.65 74.47 4479.11 32691.34 2009-12-04 16:03:55.000 338 32385.67 74.45 4479.15 32691.39 2009-12-04 16:03:56.000 338 32385.68 74.44 4479.14 32691.24 2009-12-04 16:03:57.000 338 32385.67 74.43 4479.12 32691.35 2009-12-04 16:03:58.000 338 32385.66 74.41 4479.07 32691.28 2009-12-04 16:03:59.000 338 32385.65 74.41 4479.11 32691.34 2009-12-04 16:04:00.000 338 32385.66 74.40 4479.15 32691.37 2009-12-04 16:04:01.000 338 32385.64 74.46 4479.14 32691.31 2009-12-04 16:04:02.000 338 32385.68 74.49 4479.15 32691.22 2009-12-04 16:04:03.000 338 32385.68 74.44 4479.13 32691.26 2009-12-04 16:04:04.000 338 32385.66 74.43 4479.14 32691.32 2009-12-04 16:04:05.000 338 32385.68 74.43 4479.18 32691.28 2009-12-04 16:04:06.000 338 32385.65 74.44 4479.12 32691.36 2009-12-04 16:04:07.000 338 32385.62 74.46 4479.15 32691.25 2009-12-04 16:04:08.000 338 32385.64 74.48 4479.17 32691.12 2009-12-04 16:04:09.000 338 32385.70 74.50 4479.20 32691.14 2009-12-04 16:04:10.000 338 32385.69 74.46 4479.17 32691.26 2009-12-04 16:04:11.000 338 32385.65 74.47 4479.15 32691.37 2009-12-04 16:04:12.000 338 32385.60 74.49 4479.17 32691.16 2009-12-04 16:04:13.000 338 32385.61 74.51 4479.22 32691.35 2009-12-04 16:04:14.000 338 32385.60 74.54 4479.21 32691.20 2009-12-04 16:04:15.000 338 32385.57 74.48 4479.22 32691.31 2009-12-04 16:04:16.000 338 32385.57 74.47 4479.20 32691.22 2009-12-04 16:04:17.000 338 32385.57 74.50 4479.18 32691.31 2009-12-04 16:04:18.000 338 32385.57 74.51 4479.13 32691.14 2009-12-04 16:04:19.000 338 32385.62 74.54 4479.16 32691.32 2009-12-04 16:04:20.000 338 32385.57 74.58 4479.19 32691.27 2009-12-04 16:04:21.000 338 32385.56 74.57 4479.19 32691.20 2009-12-04 16:04:22.000 338 32385.58 74.58 4479.22 32691.15 2009-12-04 16:04:23.000 338 32385.61 74.59 4479.25 32691.19 2009-12-04 16:04:24.000 338 32385.60 74.60 4479.30 32691.31 2009-12-04 16:04:25.000 338 32385.59 74.62 4479.29 32691.14 2009-12-04 16:04:26.000 338 32385.59 74.59 4479.29 32691.21 2009-12-04 16:04:27.000 338 32385.58 74.61 4479.30 32691.19 2009-12-04 16:04:28.000 338 32385.54 74.64 4479.31 32691.17 2009-12-04 16:04:29.000 338 32385.53 74.63 4479.32 32691.20 2009-12-04 16:04:30.000 338 32385.52 74.59 4479.28 32691.10 2009-12-04 16:04:31.000 338 32385.54 74.58 4479.22 32691.29 2009-12-04 16:04:32.000 338 32385.54 74.63 4479.28 32691.25 2009-12-04 16:04:33.000 338 32385.58 74.67 4479.31 32691.18 2009-12-04 16:04:34.000 338 32385.59 74.64 4479.30 32691.29 2009-12-04 16:04:35.000 338 32385.56 74.65 4479.34 32691.29 2009-12-04 16:04:36.000 338 32385.58 74.65 4479.32 32691.24 2009-12-04 16:04:37.000 338 32385.57 74.61 4479.34 32691.24 2009-12-04 16:04:38.000 338 32385.58 74.64 4479.36 32691.23 2009-12-04 16:04:39.000 338 32385.58 74.68 4479.36 32691.19 2009-12-04 16:04:40.000 338 32385.58 74.64 4479.29 32691.14 2009-12-04 16:04:41.000 338 32385.61 74.66 4479.27 32691.22 2009-12-04 16:04:42.000 338 32385.60 74.70 4479.31 32691.19 2009-12-04 16:04:43.000 338 32385.62 74.70 4479.35 32691.19 2009-12-04 16:04:44.000 338 32385.63 74.67 4479.38 32691.26 2009-12-04 16:04:45.000 338 32385.63 74.71 4479.39 32691.12 2009-12-04 16:04:46.000 338 32385.64 74.72 4479.37 32691.21 2009-12-04 16:04:47.000 338 32385.62 74.71 4479.40 32691.24 2009-12-04 16:04:48.000 338 32385.57 74.72 4479.39 32691.13 2009-12-04 16:04:49.000 338 32385.58 74.72 4479.45 32691.23 2009-12-04 16:04:50.000 338 32385.60 74.73 4479.47 32691.22 2009-12-04 16:04:51.000 338 32385.62 74.78 4479.43 32691.27 2009-12-04 16:04:52.000 338 32385.63 74.75 4479.43 32691.14 2009-12-04 16:04:53.000 338 32385.61 74.70 4479.44 32691.33 2009-12-04 16:04:54.000 338 32385.56 74.71 4479.42 32691.10 2009-12-04 16:04:55.000 338 32385.56 74.76 4479.40 32691.32 2009-12-04 16:04:56.000 338 32385.54 74.77 4479.41 32691.15 2009-12-04 16:04:57.000 338 32385.53 74.78 4479.43 32691.26 2009-12-04 16:04:58.000 338 32385.49 74.71 4479.41 32691.22 2009-12-04 16:04:59.000 338 32385.51 74.77 4479.37 32691.27 2009-12-04 16:05:00.000 338 32385.54 74.76 4479.41 32691.28 2009-12-04 16:05:01.000 338 32385.54 74.73 4479.36 32691.17 2009-12-04 16:05:02.000 338 32385.56 74.74 4479.41 32691.17 2009-12-04 16:05:03.000 338 32385.52 74.73 4479.49 32691.15 2009-12-04 16:05:04.000 338 32385.51 74.72 4479.52 32691.22 2009-12-04 16:05:05.000 338 32385.51 74.75 4479.56 32691.16 2009-12-04 16:05:06.000 338 32385.52 74.75 4479.49 32691.28 2009-12-04 16:05:07.000 338 32385.54 74.79 4479.52 32691.34 2009-12-04 16:05:08.000 338 32385.54 74.79 4479.57 32691.28 2009-12-04 16:05:09.000 338 32385.54 74.80 4479.56 32691.29 2009-12-04 16:05:10.000 338 32385.53 74.84 4479.51 32691.16 2009-12-04 16:05:11.000 338 32385.53 74.81 4479.47 32691.21 2009-12-04 16:05:12.000 338 32385.54 74.79 4479.50 32691.26 2009-12-04 16:05:13.000 338 32385.54 74.84 4479.51 32691.31 2009-12-04 16:05:14.000 338 32385.55 74.81 4479.48 32691.36 2009-12-04 16:05:15.000 338 32385.53 74.80 4479.50 32691.27 2009-12-04 16:05:16.000 338 32385.50 74.77 4479.50 32691.17 2009-12-04 16:05:17.000 338 32385.49 74.76 4479.51 32691.25 2009-12-04 16:05:18.000 338 32385.49 74.74 4479.51 32691.29 2009-12-04 16:05:19.000 338 32385.49 74.78 4479.54 32691.28 2009-12-04 16:05:20.000 338 32385.48 74.80 4479.55 32691.21 2009-12-04 16:05:21.000 338 32385.49 74.79 4479.56 32691.26 2009-12-04 16:05:22.000 338 32385.53 74.81 4479.52 32691.16 2009-12-04 16:05:23.000 338 32385.53 74.79 4479.53 32691.27 2009-12-04 16:05:24.000 338 32385.53 74.85 4479.50 32691.20 2009-12-04 16:05:25.000 338 32385.58 74.83 4479.54 32691.23 2009-12-04 16:05:26.000 338 32385.58 74.83 4479.55 32691.31 2009-12-04 16:05:27.000 338 32385.56 74.84 4479.60 32691.31 2009-12-04 16:05:28.000 338 32385.57 74.81 4479.65 32691.19 2009-12-04 16:05:29.000 338 32385.53 74.83 4479.64 32691.25 2009-12-04 16:05:30.000 338 32385.49 74.80 4479.64 32691.26 2009-12-04 16:05:31.000 338 32385.51 74.75 4479.65 32691.15 2009-12-04 16:05:32.000 338 32385.52 74.75 4479.66 32691.32 2009-12-04 16:05:33.000 338 32385.55 74.74 4479.65 32691.14 2009-12-04 16:05:34.000 338 32385.57 74.77 4479.60 32691.38 2009-12-04 16:05:35.000 338 32385.57 74.80 4479.62 32691.22 2009-12-04 16:05:36.000 338 32385.53 74.80 4479.66 32691.26 2009-12-04 16:05:37.000 338 32385.51 74.78 4479.69 32691.27 2009-12-04 16:05:38.000 338 32385.50 74.79 4479.67 32691.22 2009-12-04 16:05:39.000 338 32385.53 74.82 4479.67 32691.23 2009-12-04 16:05:40.000 338 32385.58 74.78 4479.69 32691.36 2009-12-04 16:05:41.000 338 32385.56 74.80 4479.68 32691.29 2009-12-04 16:05:42.000 338 32385.57 74.78 4479.67 32691.23 2009-12-04 16:05:43.000 338 32385.55 74.81 4479.67 32691.23 2009-12-04 16:05:44.000 338 32385.55 74.79 4479.69 32691.21 2009-12-04 16:05:45.000 338 32385.54 74.76 4479.71 32691.33 2009-12-04 16:05:46.000 338 32385.53 74.80 4479.76 32691.22 2009-12-04 16:05:47.000 338 32385.52 74.82 4479.80 32691.14 2009-12-04 16:05:48.000 338 32385.51 74.85 4479.79 32691.28 2009-12-04 16:05:49.000 338 32385.48 74.80 4479.73 32691.32 2009-12-04 16:05:50.000 338 32385.49 74.80 4479.74 32691.19 2009-12-04 16:05:51.000 338 32385.50 74.82 4479.77 32691.31 2009-12-04 16:05:52.000 338 32385.47 74.84 4479.78 32691.22 2009-12-04 16:05:53.000 338 32385.49 74.80 4479.76 32691.23 2009-12-04 16:05:54.000 338 32385.50 74.78 4479.71 32691.24 2009-12-04 16:05:55.000 338 32385.47 74.81 4479.71 32691.23 2009-12-04 16:05:56.000 338 32385.48 74.83 4479.69 32691.20 2009-12-04 16:05:57.000 338 32385.47 74.83 4479.70 32691.25 2009-12-04 16:05:58.000 338 32385.47 74.86 4479.74 32691.19 2009-12-04 16:05:59.000 338 32385.47 74.88 4479.75 32691.19 2009-12-04 16:06:00.000 338 32385.46 74.88 4479.73 32691.20 2009-12-04 16:06:01.000 338 32385.44 74.89 4479.73 32691.14 2009-12-04 16:06:02.000 338 32385.43 74.88 4479.73 32691.14 2009-12-04 16:06:03.000 338 32385.45 74.88 4479.73 32691.21 2009-12-04 16:06:04.000 338 32385.41 74.91 4479.77 32691.12 2009-12-04 16:06:05.000 338 32385.36 74.91 4479.80 32691.18 2009-12-04 16:06:06.000 338 32385.41 74.90 4479.76 32691.10 2009-12-04 16:06:07.000 338 32385.42 74.90 4479.75 32691.30 2009-12-04 16:06:08.000 338 32385.39 74.92 4479.74 32691.05 2009-12-04 16:06:09.000 338 32385.40 74.89 4479.73 32691.21 2009-12-04 16:06:10.000 338 32385.39 74.91 4479.76 32691.26 2009-12-04 16:06:11.000 338 32385.37 74.95 4479.80 32691.22 2009-12-04 16:06:12.000 338 32385.39 74.95 4479.79 32691.15 2009-12-04 16:06:13.000 338 32385.38 74.99 4479.80 32691.19 2009-12-04 16:06:14.000 338 32385.41 74.98 4479.81 32691.27 2009-12-04 16:06:15.000 338 32385.40 74.97 4479.81 32691.08 2009-12-04 16:06:16.000 338 32385.37 74.95 4479.85 32691.19 2009-12-04 16:06:17.000 338 32385.38 74.93 4479.81 32691.11 2009-12-04 16:06:18.000 338 32385.36 74.98 4479.80 32691.17 2009-12-04 16:06:19.000 338 32385.41 75.03 4479.80 32691.14 2009-12-04 16:06:20.000 338 32385.41 75.03 4479.81 32691.04 2009-12-04 16:06:21.000 338 32385.40 75.06 4479.80 32691.20 2009-12-04 16:06:22.000 338 32385.43 75.04 4479.83 32691.04 2009-12-04 16:06:23.000 338 32385.40 74.97 4479.80 32691.14 2009-12-04 16:06:24.000 338 32385.31 75.02 4479.79 32691.06 2009-12-04 16:06:25.000 338 32385.33 75.02 4479.77 32691.19 2009-12-04 16:06:26.000 338 32385.33 75.00 4479.73 32691.20 2009-12-04 16:06:27.000 338 32385.36 75.03 4479.81 32691.22 2009-12-04 16:06:28.000 338 32385.37 75.06 4479.83 32691.17 2009-12-04 16:06:29.000 338 32385.37 75.03 4479.83 32691.10 2009-12-04 16:06:30.000 338 32385.35 74.99 4479.82 32691.14 2009-12-04 16:06:31.000 338 32385.33 74.97 4479.82 32691.18 2009-12-04 16:06:32.000 338 32385.35 75.01 4479.84 32690.98 2009-12-04 16:06:33.000 338 32385.35 75.06 4479.83 32691.14 2009-12-04 16:06:34.000 338 32385.32 75.08 4479.84 32691.10 2009-12-04 16:06:35.000 338 32385.35 75.10 4479.87 32691.08 2009-12-04 16:06:36.000 338 32385.36 75.09 4479.86 32691.20 2009-12-04 16:06:37.000 338 32385.33 75.06 4479.88 32691.05 2009-12-04 16:06:38.000 338 32385.33 75.04 4479.86 32691.24 2009-12-04 16:06:39.000 338 32385.33 75.06 4479.85 32691.09 2009-12-04 16:06:40.000 338 32385.35 75.04 4479.85 32691.15 2009-12-04 16:06:41.000 338 32385.35 75.05 4479.87 32691.08 2009-12-04 16:06:42.000 338 32385.35 75.04 4479.89 32691.17 2009-12-04 16:06:43.000 338 32385.33 75.04 4479.87 32691.10 2009-12-04 16:06:44.000 338 32385.31 75.08 4479.84 32691.17 2009-12-04 16:06:45.000 338 32385.29 75.07 4479.84 32691.10 2009-12-04 16:06:46.000 338 32385.30 75.08 4479.89 32691.24 2009-12-04 16:06:47.000 338 32385.27 75.10 4479.90 32691.24 2009-12-04 16:06:48.000 338 32385.29 75.13 4479.82 32691.09 2009-12-04 16:06:49.000 338 32385.24 75.14 4479.83 32691.16 2009-12-04 16:06:50.000 338 32385.26 75.14 4479.80 32691.04 2009-12-04 16:06:51.000 338 32385.31 75.15 4479.78 32691.20 2009-12-04 16:06:52.000 338 32385.30 75.16 4479.81 32691.12 2009-12-04 16:06:53.000 338 32385.31 75.17 4479.90 32691.08 2009-12-04 16:06:54.000 338 32385.33 75.16 4479.91 32691.06 2009-12-04 16:06:55.000 338 32385.29 75.21 4479.87 32691.08 2009-12-04 16:06:56.000 338 32385.29 75.22 4479.96 32691.07 2009-12-04 16:06:57.000 338 32385.31 75.17 4479.99 32691.20 2009-12-04 16:06:58.000 338 32385.29 75.18 4479.95 32691.10 2009-12-04 16:06:59.000 338 32385.33 75.18 4479.97 32691.16 2009-12-04 16:07:00.000 338 32385.34 75.18 4479.99 32691.13 2009-12-04 16:07:01.000 338 32385.34 75.16 4479.96 32691.04 2009-12-04 16:07:02.000 338 32385.31 75.15 4479.94 32691.18 2009-12-04 16:07:03.000 338 32385.32 75.17 4479.94 32691.23 2009-12-04 16:07:04.000 338 32385.33 75.21 4479.95 32691.15 2009-12-04 16:07:05.000 338 32385.32 75.19 4480.00 32691.10 2009-12-04 16:07:06.000 338 32385.33 75.19 4479.98 32691.18 2009-12-04 16:07:07.000 338 32385.32 75.17 4479.99 32691.07 2009-12-04 16:07:08.000 338 32385.31 75.14 4479.99 32690.99 2009-12-04 16:07:09.000 338 32385.31 75.18 4479.96 32691.13 2009-12-04 16:07:10.000 338 32385.28 75.20 4479.96 32690.97 2009-12-04 16:07:11.000 338 32385.31 75.18 4479.96 32691.09 2009-12-04 16:07:12.000 338 32385.32 75.18 4480.00 32691.02 2009-12-04 16:07:13.000 338 32385.30 75.22 4480.02 32691.13 2009-12-04 16:07:14.000 338 32385.30 75.25 4480.00 32691.17 2009-12-04 16:07:15.000 338 32385.32 75.27 4480.00 32691.06 2009-12-04 16:07:16.000 338 32385.32 75.28 4479.99 32691.02 2009-12-04 16:07:17.000 338 32385.30 75.24 4480.00 32691.09 2009-12-04 16:07:18.000 338 32385.31 75.24 4480.03 32691.12 2009-12-04 16:07:19.000 338 32385.31 75.20 4480.02 32691.07 2009-12-04 16:07:20.000 338 32385.35 75.26 4480.05 32691.19 2009-12-04 16:07:21.000 338 32385.35 75.26 4480.06 32690.92 2009-12-04 16:07:22.000 338 32385.35 75.27 4480.05 32691.06 2009-12-04 16:07:23.000 338 32385.35 75.27 4480.06 32691.09 2009-12-04 16:07:24.000 338 32385.37 75.25 4480.04 32691.14 2009-12-04 16:07:25.000 338 32385.36 75.27 4480.02 32691.19 2009-12-04 16:07:26.000 338 32385.35 75.29 4480.06 32691.02 2009-12-04 16:07:27.000 338 32385.37 75.26 4480.06 32691.19 2009-12-04 16:07:28.000 338 32385.37 75.19 4480.06 32691.18 2009-12-04 16:07:29.000 338 32385.33 75.22 4480.05 32691.16 2009-12-04 16:07:30.000 338 32385.34 75.26 4480.07 32691.02 2009-12-04 16:07:31.000 338 32385.40 75.27 4480.01 32691.24 2009-12-04 16:07:32.000 338 32385.41 75.30 4480.00 32691.15 2009-12-04 16:07:33.000 338 32385.36 75.32 4480.02 32691.20 2009-12-04 16:07:34.000 338 32385.33 75.30 4479.99 32691.05 2009-12-04 16:07:35.000 338 32385.32 75.27 4479.98 32691.15 2009-12-04 16:07:36.000 338 32385.34 75.22 4480.00 32691.03 2009-12-04 16:07:37.000 338 32385.34 75.24 4480.02 32691.16 2009-12-04 16:07:38.000 338 32385.31 75.28 4480.06 32691.01 2009-12-04 16:07:39.000 338 32385.29 75.28 4480.07 32691.18 2009-12-04 16:07:40.000 338 32385.28 75.25 4480.06 32691.04 2009-12-04 16:07:41.000 338 32385.26 75.24 4480.06 32691.12 2009-12-04 16:07:42.000 338 32385.24 75.25 4480.10 32691.06 2009-12-04 16:07:43.000 338 32385.27 75.31 4480.10 32691.16 2009-12-04 16:07:44.000 338 32385.29 75.31 4480.12 32691.07 2009-12-04 16:07:45.000 338 32385.33 75.27 4480.14 32691.09 2009-12-04 16:07:46.000 338 32385.33 75.29 4480.11 32691.07 2009-12-04 16:07:47.000 338 32385.32 75.25 4480.15 32690.99 2009-12-04 16:07:48.000 338 32385.33 75.27 4480.15 32691.20 2009-12-04 16:07:49.000 338 32385.31 75.26 4480.13 32691.10 2009-12-04 16:07:50.000 338 32385.31 75.29 4480.17 32691.09 2009-12-04 16:07:51.000 338 32385.32 75.27 4480.14 32691.03 2009-12-04 16:07:52.000 338 32385.32 75.27 4480.14 32691.18 2009-12-04 16:07:53.000 338 32385.32 75.26 4480.12 32691.15 2009-12-04 16:07:54.000 338 32385.29 75.31 4480.12 32691.14 2009-12-04 16:07:55.000 338 32385.30 75.34 4480.18 32691.02 2009-12-04 16:07:56.000 338 32385.31 75.31 4480.17 32691.16 2009-12-04 16:07:57.000 338 32385.30 75.28 4480.12 32691.18 2009-12-04 16:07:58.000 338 32385.30 75.29 4480.13 32691.21 2009-12-04 16:07:59.000 338 32385.31 75.30 4480.16 32691.21 2009-12-04 16:08:00.000 338 32385.30 75.31 4480.16 32691.14 2009-12-04 16:08:01.000 338 32385.30 75.33 4480.18 32691.17 2009-12-04 16:08:02.000 338 32385.32 75.31 4480.17 32691.08 2009-12-04 16:08:03.000 338 32385.31 75.35 4480.14 32691.30 2009-12-04 16:08:04.000 338 32385.32 75.36 4480.15 32691.11 2009-12-04 16:08:05.000 338 32385.33 75.37 4480.13 32691.29 2009-12-04 16:08:06.000 338 32385.36 75.29 4480.17 32691.19 2009-12-04 16:08:07.000 338 32385.36 75.31 4480.17 32691.16 2009-12-04 16:08:08.000 338 32385.36 75.32 4480.19 32691.19 2009-12-04 16:08:09.000 338 32385.35 75.31 4480.20 32691.16 2009-12-04 16:08:10.000 338 32385.33 75.34 4480.19 32691.22 2009-12-04 16:08:11.000 338 32385.31 75.32 4480.18 32691.07 2009-12-04 16:08:12.000 338 32385.31 75.27 4480.20 32691.10 2009-12-04 16:08:13.000 338 32385.33 75.29 4480.24 32691.08 2009-12-04 16:08:14.000 338 32385.34 75.32 4480.26 32691.25 2009-12-04 16:08:15.000 338 32385.38 75.26 4480.22 32691.10 2009-12-04 16:08:16.000 338 32385.33 75.29 4480.27 32691.18 2009-12-04 16:08:17.000 338 32385.32 75.34 4480.26 32691.14 2009-12-04 16:08:18.000 338 32385.32 75.35 4480.25 32691.08 2009-12-04 16:08:19.000 338 32385.31 75.35 4480.28 32691.13 2009-12-04 16:08:20.000 338 32385.31 75.33 4480.28 32691.17 2009-12-04 16:08:21.000 338 32385.33 75.34 4480.29 32691.17 2009-12-04 16:08:22.000 338 32385.34 75.30 4480.33 32691.16 2009-12-04 16:08:23.000 338 32385.36 75.30 4480.31 32691.26 2009-12-04 16:08:24.000 338 32385.34 75.31 4480.28 32691.12 2009-12-04 16:08:25.000 338 32385.33 75.28 4480.27 32691.21 2009-12-04 16:08:26.000 338 32385.31 75.25 4480.26 32691.13 2009-12-04 16:08:27.000 338 32385.32 75.34 4480.32 32691.22 2009-12-04 16:08:28.000 338 32385.34 75.41 4480.32 32691.11 2009-12-04 16:08:29.000 338 32385.31 75.44 4480.35 32691.19 2009-12-04 16:08:30.000 338 32385.28 75.46 4480.32 32691.22 2009-12-04 16:08:31.000 338 32385.29 75.47 4480.31 32691.15 2009-12-04 16:08:32.000 338 32385.28 75.43 4480.31 32691.14 2009-12-04 16:08:33.000 338 32385.29 75.43 4480.35 32691.21 2009-12-04 16:08:34.000 338 32385.28 75.44 4480.34 32691.05 2009-12-04 16:08:35.000 338 32385.28 75.44 4480.36 32691.17 2009-12-04 16:08:36.000 338 32385.27 75.44 4480.35 32691.18 2009-12-04 16:08:37.000 338 32385.23 75.44 4480.38 32691.19 2009-12-04 16:08:38.000 338 32385.21 75.47 4480.47 32691.20 2009-12-04 16:08:39.000 338 32385.18 75.48 4480.46 32691.25 2009-12-04 16:08:40.000 338 32385.18 75.46 4480.46 32690.98 2009-12-04 16:08:41.000 338 32385.21 75.50 4480.43 32691.02 2009-12-04 16:08:42.000 338 32385.22 75.48 4480.39 32691.08 2009-12-04 16:08:43.000 338 32385.22 75.47 4480.43 32691.25 2009-12-04 16:08:44.000 338 32385.23 75.47 4480.41 32691.16 2009-12-04 16:08:45.000 338 32385.20 75.52 4480.39 32691.01 2009-12-04 16:08:46.000 338 32385.22 75.53 4480.36 32691.20 2009-12-04 16:08:47.000 338 32385.22 75.51 4480.41 32691.16 2009-12-04 16:08:48.000 338 32385.23 75.51 4480.43 32691.15 2009-12-04 16:08:49.000 338 32385.25 75.50 4480.45 32691.11 2009-12-04 16:08:50.000 338 32385.23 75.53 4480.48 32691.16 2009-12-04 16:08:51.000 338 32385.22 75.61 4480.48 32691.10 2009-12-04 16:08:52.000 338 32385.21 75.59 4480.47 32691.05 2009-12-04 16:08:53.000 338 32385.22 75.63 4480.47 32691.15 2009-12-04 16:08:54.000 338 32385.21 75.56 4480.48 32691.02 2009-12-04 16:08:55.000 338 32385.22 75.52 4480.45 32691.19 2009-12-04 16:08:56.000 338 32385.21 75.55 4480.44 32691.06 2009-12-04 16:08:57.000 338 32385.23 75.60 4480.44 32691.16 2009-12-04 16:08:58.000 338 32385.26 75.56 4480.48 32691.08 2009-12-04 16:08:59.000 338 32385.26 75.45 4480.48 32691.04 2009-12-04 16:09:00.000 338 32385.25 75.44 4480.47 32691.22 2009-12-04 16:09:01.000 338 32385.24 75.44 4480.49 32690.98 2009-12-04 16:09:02.000 338 32385.27 75.47 4480.47 32691.20 2009-12-04 16:09:03.000 338 32385.26 75.48 4480.44 32691.10 2009-12-04 16:09:04.000 338 32385.22 75.49 4480.47 32691.19 2009-12-04 16:09:05.000 338 32385.24 75.51 4480.46 32690.99 2009-12-04 16:09:06.000 338 32385.22 75.49 4480.47 32691.04 2009-12-04 16:09:07.000 338 32385.20 75.49 4480.47 32691.06 2009-12-04 16:09:08.000 338 32385.19 75.49 4480.49 32691.02 2009-12-04 16:09:09.000 338 32385.24 75.52 4480.48 32691.05 2009-12-04 16:09:10.000 338 32385.20 75.58 4480.46 32690.99 2009-12-04 16:09:11.000 338 32385.18 75.51 4480.47 32691.16 2009-12-04 16:09:12.000 338 32385.18 75.48 4480.48 32691.19 2009-12-04 16:09:13.000 338 32385.16 75.48 4480.50 32691.12 2009-12-04 16:09:14.000 338 32385.14 75.45 4480.46 32691.05 2009-12-04 16:09:15.000 338 32385.16 75.45 4480.46 32691.09 2009-12-04 16:09:16.000 338 32385.16 75.45 4480.47 32691.09 2009-12-04 16:09:17.000 338 32385.19 75.49 4480.44 32690.93 2009-12-04 16:09:18.000 338 32385.14 75.50 4480.43 32691.20 2009-12-04 16:09:19.000 338 32385.17 75.49 4480.49 32691.08 2009-12-04 16:09:20.000 338 32385.17 75.55 4480.47 32691.12 2009-12-04 16:09:21.000 338 32385.20 75.54 4480.48 32691.06 2009-12-04 16:09:22.000 338 32385.16 75.52 4480.49 32690.98 2009-12-04 16:09:23.000 338 32385.15 75.53 4480.54 32691.04 2009-12-04 16:09:24.000 338 32385.17 75.54 4480.56 32691.08 2009-12-04 16:09:25.000 338 32385.14 75.52 4480.53 32690.95 2009-12-04 16:09:26.000 338 32385.16 75.54 4480.49 32691.13 2009-12-04 16:09:27.000 338 32385.22 75.55 4480.50 32691.04 2009-12-04 16:09:28.000 338 32385.21 75.58 4480.52 32691.10 2009-12-04 16:09:29.000 338 32385.17 75.61 4480.58 32691.11 2009-12-04 16:09:30.000 338 32385.15 75.59 4480.58 32690.94 2009-12-04 16:09:31.000 338 32385.14 75.58 4480.55 32691.05 2009-12-04 16:09:32.000 338 32385.13 75.58 4480.58 32691.06 2009-12-04 16:09:33.000 338 32385.16 75.54 4480.59 32691.02 2009-12-04 16:09:34.000 338 32385.15 75.61 4480.59 32690.96 2009-12-04 16:09:35.000 338 32385.17 75.66 4480.60 32691.10 2009-12-04 16:09:36.000 338 32385.17 75.61 4480.60 32690.95 2009-12-04 16:09:37.000 338 32385.13 75.59 4480.60 32690.96 2009-12-04 16:09:38.000 338 32385.11 75.61 4480.61 32691.16 2009-12-04 16:09:39.000 338 32385.13 75.62 4480.67 32690.99 2009-12-04 16:09:40.000 338 32385.13 75.60 4480.71 32691.12 2009-12-04 16:09:41.000 338 32385.13 75.62 4480.67 32691.09 2009-12-04 16:09:42.000 338 32385.11 75.61 4480.62 32690.96 2009-12-04 16:09:43.000 338 32385.14 75.64 4480.64 32691.03 2009-12-04 16:09:44.000 338 32385.16 75.62 4480.63 32690.96 2009-12-04 16:09:45.000 338 32385.16 75.60 4480.63 32690.96 2009-12-04 16:09:46.000 338 32385.19 75.62 4480.65 32690.92 2009-12-04 16:09:47.000 338 32385.19 75.64 4480.60 32691.01 2009-12-04 16:09:48.000 338 32385.17 75.65 4480.59 32691.04 2009-12-04 16:09:49.000 338 32385.16 75.68 4480.69 32690.95 2009-12-04 16:09:50.000 338 32385.15 75.68 4480.69 32690.94 2009-12-04 16:09:51.000 338 32385.17 75.62 4480.65 32690.99 2009-12-04 16:09:52.000 338 32385.17 75.63 4480.67 32690.97 2009-12-04 16:09:53.000 338 32385.15 75.61 4480.69 32690.99 2009-12-04 16:09:54.000 338 32385.16 75.62 4480.68 32691.20 2009-12-04 16:09:55.000 338 32385.14 75.64 4480.71 32690.95 2009-12-04 16:09:56.000 338 32385.14 75.61 4480.68 32690.96 2009-12-04 16:09:57.000 338 32385.12 75.64 4480.67 32690.98 2009-12-04 16:09:58.000 338 32385.13 75.62 4480.66 32690.87 2009-12-04 16:09:59.000 338 32385.12 75.66 4480.63 32691.01 2009-12-04 16:10:00.000 338 32385.13 75.72 4480.62 32691.10 2009-12-04 16:10:01.000 338 32385.14 75.71 4480.66 32690.99 2009-12-04 16:10:02.000 338 32385.12 75.67 4480.70 32691.00 2009-12-04 16:10:03.000 338 32385.13 75.65 4480.62 32690.83 2009-12-04 16:10:04.000 338 32385.10 75.68 4480.64 32690.93 2009-12-04 16:10:05.000 338 32385.05 75.65 4480.68 32691.00 2009-12-04 16:10:06.000 338 32385.07 75.67 4480.70 32690.90 2009-12-04 16:10:07.000 338 32385.08 75.64 4480.72 32690.93 2009-12-04 16:10:08.000 338 32385.09 75.66 4480.68 32691.06 2009-12-04 16:10:09.000 338 32385.10 75.69 4480.68 32690.87 2009-12-04 16:10:10.000 338 32385.09 75.64 4480.64 32690.95 2009-12-04 16:10:11.000 338 32385.10 75.68 4480.68 32690.98 2009-12-04 16:10:12.000 338 32385.10 75.69 4480.70 32690.99 2009-12-04 16:10:13.000 338 32385.12 75.68 4480.70 32691.01 2009-12-04 16:10:14.000 338 32385.12 75.67 4480.72 32690.99 2009-12-04 16:10:15.000 338 32385.11 75.66 4480.69 32690.89 2009-12-04 16:10:16.000 338 32385.12 75.68 4480.70 32690.88 2009-12-04 16:10:17.000 338 32385.10 75.68 4480.71 32690.99 2009-12-04 16:10:18.000 338 32385.08 75.71 4480.69 32690.91 2009-12-04 16:10:19.000 338 32385.04 75.70 4480.64 32691.05 2009-12-04 16:10:20.000 338 32385.05 75.71 4480.71 32690.96 2009-12-04 16:10:21.000 338 32385.05 75.74 4480.76 32691.10 2009-12-04 16:10:22.000 338 32385.06 75.75 4480.73 32690.91 2009-12-04 16:10:23.000 338 32385.10 75.72 4480.76 32691.03 2009-12-04 16:10:24.000 338 32385.03 75.68 4480.78 32691.02 2009-12-04 16:10:25.000 338 32385.04 75.68 4480.81 32691.03 2009-12-04 16:10:26.000 338 32385.03 75.68 4480.82 32690.94 2009-12-04 16:10:27.000 338 32385.07 75.73 4480.76 32690.91 2009-12-04 16:10:28.000 338 32385.10 75.73 4480.72 32690.90 2009-12-04 16:10:29.000 338 32385.11 75.76 4480.71 32691.01 2009-12-04 16:10:30.000 338 32385.08 75.75 4480.73 32690.85 2009-12-04 16:10:31.000 338 32385.09 75.75 4480.74 32690.84 2009-12-04 16:10:32.000 338 32385.07 75.72 4480.71 32690.91 2009-12-04 16:10:33.000 338 32385.05 75.75 4480.71 32690.91 2009-12-04 16:10:34.000 338 32385.06 75.73 4480.70 32690.92 2009-12-04 16:10:35.000 338 32385.06 75.72 4480.68 32690.90 2009-12-04 16:10:36.000 338 32385.06 75.77 4480.66 32691.01 2009-12-04 16:10:37.000 338 32385.05 75.73 4480.72 32690.89 2009-12-04 16:10:38.000 338 32385.03 75.73 4480.79 32690.91 2009-12-04 16:10:39.000 338 32385.05 75.79 4480.80 32691.06 2009-12-04 16:10:40.000 338 32385.04 75.82 4480.78 32690.99 2009-12-04 16:10:41.000 338 32385.07 75.86 4480.78 32690.88 2009-12-04 16:10:42.000 338 32385.06 75.85 4480.75 32690.94 2009-12-04 16:10:43.000 338 32385.02 75.82 4480.73 32690.92 2009-12-04 16:10:44.000 338 32385.04 75.81 4480.71 32690.92 2009-12-04 16:10:45.000 338 32385.08 75.82 4480.73 32690.98 2009-12-04 16:10:46.000 338 32385.04 75.83 4480.71 32690.87 2009-12-04 16:10:47.000 338 32385.03 75.86 4480.72 32691.06 2009-12-04 16:10:48.000 338 32385.06 75.85 4480.79 32690.91 2009-12-04 16:10:49.000 338 32385.10 75.83 4480.78 32690.99 2009-12-04 16:10:50.000 338 32385.09 75.83 4480.77 32690.92 2009-12-04 16:10:51.000 338 32385.08 75.84 4480.82 32690.94 2009-12-04 16:10:52.000 338 32385.09 75.80 4480.86 32690.87 2009-12-04 16:10:53.000 338 32385.04 75.78 4480.85 32690.87 2009-12-04 16:10:54.000 338 32385.05 75.82 4480.83 32690.96 2009-12-04 16:10:55.000 338 32385.07 75.80 4480.79 32691.08 2009-12-04 16:10:56.000 338 32385.08 75.80 4480.82 32690.94 2009-12-04 16:10:57.000 338 32385.06 75.84 4480.84 32690.83 2009-12-04 16:10:58.000 338 32385.05 75.84 4480.85 32690.87 2009-12-04 16:10:59.000 338 32385.09 75.84 4480.85 32690.96 2009-12-04 16:11:00.000 338 32385.07 75.86 4480.81 32690.78 2009-12-04 16:11:01.000 338 32385.07 75.87 4480.81 32690.93 2009-12-04 16:11:02.000 338 32385.06 75.85 4480.86 32691.02 2009-12-04 16:11:03.000 338 32385.07 75.84 4480.90 32690.95 2009-12-04 16:11:04.000 338 32385.02 75.84 4480.90 32690.86 2009-12-04 16:11:05.000 338 32385.02 75.86 4480.86 32690.95 2009-12-04 16:11:06.000 338 32385.00 75.88 4480.90 32690.83 2009-12-04 16:11:07.000 338 32385.02 75.88 4480.92 32690.89 2009-12-04 16:11:08.000 338 32385.04 75.89 4480.89 32690.88 2009-12-04 16:11:09.000 338 32385.08 75.92 4480.89 32690.97 2009-12-04 16:11:10.000 338 32385.05 75.94 4480.92 32690.85 2009-12-04 16:11:11.000 338 32385.00 75.91 4480.94 32690.92 2009-12-04 16:11:12.000 338 32385.00 75.90 4480.87 32690.84 2009-12-04 16:11:13.000 338 32384.99 75.89 4480.86 32690.83 2009-12-04 16:11:14.000 338 32384.98 75.93 4480.90 32690.87 2009-12-04 16:11:15.000 338 32384.98 75.90 4480.94 32690.89 2009-12-04 16:11:16.000 338 32385.01 75.89 4480.94 32690.88 2009-12-04 16:11:17.000 338 32385.01 75.90 4480.94 32690.84 2009-12-04 16:11:18.000 338 32384.96 75.90 4480.99 32690.97 2009-12-04 16:11:19.000 338 32384.99 75.93 4481.00 32690.96 2009-12-04 16:11:20.000 338 32385.01 75.95 4480.99 32690.93 2009-12-04 16:11:21.000 338 32385.01 76.01 4481.02 32690.88 2009-12-04 16:11:22.000 338 32384.98 75.96 4480.97 32690.92 2009-12-04 16:11:23.000 338 32385.00 75.93 4481.03 32690.85 2009-12-04 16:11:24.000 338 32385.02 75.95 4481.01 32690.97 2009-12-04 16:11:25.000 338 32384.99 75.95 4481.00 32690.79 2009-12-04 16:11:26.000 338 32384.98 75.93 4481.00 32690.84 2009-12-04 16:11:27.000 338 32385.00 75.95 4481.00 32691.00 2009-12-04 16:11:28.000 338 32385.04 76.01 4481.06 32690.95 2009-12-04 16:11:29.000 338 32385.04 76.06 4481.03 32690.74 2009-12-04 16:11:30.000 338 32385.02 76.00 4481.04 32691.01 2009-12-04 16:11:31.000 338 32385.02 75.95 4481.02 32690.94 2009-12-04 16:11:32.000 338 32384.98 75.94 4481.01 32690.88 2009-12-04 16:11:33.000 338 32384.98 75.94 4481.05 32690.75 2009-12-04 16:11:34.000 338 32384.98 75.94 4481.02 32690.83 2009-12-04 16:11:35.000 338 32384.99 75.92 4481.01 32690.84 2009-12-04 16:11:36.000 338 32384.97 75.92 4481.01 32690.76 2009-12-04 16:11:37.000 338 32384.99 75.97 4481.03 32690.99 2009-12-04 16:11:38.000 338 32384.98 75.94 4481.03 32690.93 2009-12-04 16:11:39.000 338 32384.97 75.91 4480.99 32690.87 2009-12-04 16:11:40.000 338 32384.94 75.92 4480.95 32690.78 2009-12-04 16:11:41.000 338 32384.93 75.93 4480.99 32690.80 2009-12-04 16:11:42.000 338 32384.92 75.96 4481.05 32690.93 2009-12-04 16:11:43.000 338 32384.96 75.96 4481.05 32690.80 2009-12-04 16:11:44.000 338 32384.98 75.99 4481.03 32690.77 2009-12-04 16:11:45.000 338 32384.95 75.95 4481.05 32690.76 2009-12-04 16:11:46.000 338 32384.96 75.96 4481.03 32690.84 2009-12-04 16:11:47.000 338 32384.97 75.96 4481.01 32690.90 2009-12-04 16:11:48.000 338 32385.01 75.93 4481.00 32690.69 2009-12-04 16:11:49.000 338 32384.97 75.96 4481.05 32690.87 2009-12-04 16:11:50.000 338 32384.98 75.95 4481.02 32690.89 2009-12-04 16:11:51.000 338 32384.95 75.93 4481.05 32690.69 2009-12-04 16:11:52.000 338 32384.94 75.93 4481.05 32690.92 2009-12-04 16:11:53.000 338 32384.99 75.97 4481.09 32690.78 2009-12-04 16:11:54.000 338 32384.97 76.01 4481.11 32690.74 2009-12-04 16:11:55.000 338 32384.97 76.03 4481.13 32690.78 2009-12-04 16:11:56.000 338 32384.97 76.07 4481.09 32690.93 2009-12-04 16:11:57.000 338 32384.96 76.07 4481.10 32690.82 2009-12-04 16:11:58.000 338 32384.94 76.06 4481.11 32690.87 2009-12-04 16:11:59.000 338 32384.95 76.02 4481.11 32690.80 2009-12-04 16:12:00.000 338 32384.96 76.05 4481.09 32690.73 2009-12-04 16:12:01.000 338 32384.91 76.08 4481.10 32690.88 2009-12-04 16:12:02.000 338 32384.88 76.09 4481.10 32690.73 2009-12-04 16:12:03.000 338 32384.89 76.11 4481.08 32690.82 2009-12-04 16:12:04.000 338 32384.90 76.09 4481.08 32690.76 2009-12-04 16:12:05.000 338 32384.90 76.11 4481.13 32690.84 2009-12-04 16:12:06.000 338 32384.91 76.14 4481.13 32690.81 2009-12-04 16:12:07.000 338 32384.89 76.18 4481.11 32690.72 2009-12-04 16:12:08.000 338 32384.91 76.16 4481.13 32690.89 2009-12-04 16:12:09.000 338 32384.93 76.16 4481.18 32690.74 2009-12-04 16:12:10.000 338 32384.95 76.15 4481.16 32690.77 2009-12-04 16:12:11.000 338 32384.95 76.14 4481.12 32690.84 2009-12-04 16:12:12.000 338 32384.94 76.13 4481.15 32690.75 2009-12-04 16:12:13.000 338 32384.90 76.13 4481.19 32690.71 2009-12-04 16:12:14.000 338 32384.90 76.14 4481.19 32690.90 2009-12-04 16:12:15.000 338 32384.90 76.14 4481.13 32690.75 2009-12-04 16:12:16.000 338 32384.89 76.13 4481.11 32690.70 2009-12-04 16:12:17.000 338 32384.91 76.17 4481.13 32690.98 2009-12-04 16:12:18.000 338 32384.92 76.15 4481.12 32690.75 2009-12-04 16:12:19.000 338 32384.89 76.10 4481.15 32690.80 2009-12-04 16:12:20.000 338 32384.86 76.11 4481.12 32690.88 2009-12-04 16:12:21.000 338 32384.88 76.18 4481.18 32690.92 2009-12-04 16:12:22.000 338 32384.87 76.14 4481.19 32690.74 2009-12-04 16:12:23.000 338 32384.90 76.15 4481.20 32690.83 2009-12-04 16:12:24.000 338 32384.92 76.14 4481.20 32690.84 2009-12-04 16:12:25.000 338 32384.94 76.14 4481.24 32690.74 2009-12-04 16:12:26.000 338 32384.91 76.15 4481.24 32690.73 2009-12-04 16:12:27.000 338 32384.86 76.12 4481.21 32690.86 2009-12-04 16:12:28.000 338 32384.87 76.13 4481.23 32690.80 2009-12-04 16:12:29.000 338 32384.90 76.17 4481.24 32690.73 2009-12-04 16:12:30.000 338 32384.90 76.16 4481.25 32690.72 2009-12-04 16:12:31.000 338 32384.88 76.14 4481.27 32690.74 2009-12-04 16:12:32.000 338 32384.86 76.14 4481.31 32690.85 2009-12-04 16:12:33.000 338 32384.89 76.16 4481.23 32690.81 2009-12-04 16:12:34.000 338 32384.92 76.15 4481.21 32690.71 2009-12-04 16:12:35.000 338 32384.88 76.16 4481.27 32690.87 2009-12-04 16:12:36.000 338 32384.85 76.15 4481.27 32690.66 2009-12-04 16:12:37.000 338 32384.87 76.16 4481.26 32690.84 2009-12-04 16:12:38.000 338 32384.85 76.19 4481.26 32690.86 2009-12-04 16:12:39.000 338 32384.83 76.22 4481.27 32690.73 2009-12-04 16:12:40.000 338 32384.80 76.18 4481.28 32690.81 2009-12-04 16:12:41.000 338 32384.82 76.19 4481.28 32690.75 2009-12-04 16:12:42.000 338 32384.83 76.22 4481.29 32690.67 2009-12-04 16:12:43.000 338 32384.82 76.18 4481.28 32690.89 2009-12-04 16:12:44.000 338 32384.87 76.22 4481.34 32690.83 2009-12-04 16:12:45.000 338 32384.86 76.22 4481.37 32690.70 2009-12-04 16:12:46.000 338 32384.87 76.17 4481.28 32690.82 2009-12-04 16:12:47.000 338 32384.87 76.22 4481.30 32690.80 2009-12-04 16:12:48.000 338 32384.82 76.27 4481.34 32690.75 2009-12-04 16:12:49.000 338 32384.82 76.22 4481.32 32690.78 2009-12-04 16:12:50.000 338 32384.83 76.26 4481.35 32690.82 2009-12-04 16:12:51.000 338 32384.85 76.24 4481.37 32690.69 2009-12-04 16:12:52.000 338 32384.85 76.24 4481.36 32690.74 2009-12-04 16:12:53.000 338 32384.88 76.22 4481.34 32690.82 2009-12-04 16:12:54.000 338 32384.86 76.24 4481.32 32690.70 2009-12-04 16:12:55.000 338 32384.85 76.24 4481.30 32690.86 2009-12-04 16:12:56.000 338 32384.88 76.22 4481.36 32690.69 2009-12-04 16:12:57.000 338 32384.87 76.26 4481.36 32690.88 2009-12-04 16:12:58.000 338 32384.86 76.26 4481.40 32690.68 2009-12-04 16:12:59.000 338 32384.88 76.26 4481.39 32690.80 2009-12-04 16:13:00.000 338 32384.84 76.29 4481.40 32690.79 2009-12-04 16:13:01.000 338 32384.84 76.26 4481.43 32690.66 2009-12-04 16:13:02.000 338 32384.87 76.33 4481.36 32690.66 2009-12-04 16:13:03.000 338 32384.84 76.31 4481.33 32690.70 2009-12-04 16:13:04.000 338 32384.82 76.25 4481.31 32690.75 2009-12-04 16:13:05.000 338 32384.84 76.26 4481.35 32690.70 2009-12-04 16:13:06.000 338 32384.88 76.33 4481.37 32690.72 2009-12-04 16:13:07.000 338 32384.87 76.36 4481.36 32690.67 2009-12-04 16:13:08.000 338 32384.86 76.33 4481.36 32690.66 2009-12-04 16:13:09.000 338 32384.88 76.33 4481.40 32690.72 2009-12-04 16:13:10.000 338 32384.90 76.33 4481.43 32690.74 2009-12-04 16:13:11.000 338 32384.90 76.33 4481.36 32690.56 2009-12-04 16:13:12.000 338 32384.88 76.38 4481.36 32690.80 2009-12-04 16:13:13.000 338 32384.88 76.36 4481.35 32690.75 2009-12-04 16:13:14.000 338 32384.86 76.35 4481.35 32690.70 2009-12-04 16:13:15.000 338 32384.84 76.34 4481.40 32690.74 2009-12-04 16:13:16.000 338 32384.85 76.33 4481.40 32690.67 2009-12-04 16:13:17.000 338 32384.87 76.37 4481.41 32690.70 2009-12-04 16:13:18.000 338 32384.86 76.39 4481.42 32690.76 2009-12-04 16:13:19.000 338 32384.84 76.38 4481.42 32690.84 2009-12-04 16:13:20.000 338 32384.83 76.38 4481.45 32690.69 2009-12-04 16:13:21.000 338 32384.85 76.34 4481.43 32690.79 2009-12-04 16:13:22.000 338 32384.87 76.35 4481.41 32690.74 2009-12-04 16:13:23.000 338 32384.85 76.37 4481.42 32690.68 2009-12-04 16:13:24.000 338 32384.87 76.36 4481.47 32690.64 2009-12-04 16:13:25.000 338 32384.87 76.35 4481.49 32690.71 2009-12-04 16:13:26.000 338 32384.87 76.32 4481.45 32690.87 2009-12-04 16:13:27.000 338 32384.84 76.30 4481.46 32690.62 2009-12-04 16:13:28.000 338 32384.85 76.33 4481.51 32690.67 2009-12-04 16:13:29.000 338 32384.84 76.36 4481.50 32690.76 2009-12-04 16:13:30.000 338 32384.81 76.33 4481.45 32690.70 2009-12-04 16:13:31.000 338 32384.81 76.36 4481.48 32690.68 2009-12-04 16:13:32.000 338 32384.80 76.38 4481.46 32690.68 2009-12-04 16:13:33.000 338 32384.78 76.40 4481.44 32690.84 2009-12-04 16:13:34.000 338 32384.79 76.43 4481.42 32690.60 2009-12-04 16:13:35.000 338 32384.75 76.42 4481.41 32690.66 2009-12-04 16:13:36.000 338 32384.74 76.38 4481.38 32690.63 2009-12-04 16:13:37.000 338 32384.76 76.41 4481.41 32690.78 2009-12-04 16:13:38.000 338 32384.72 76.40 4481.40 32690.69 2009-12-04 16:13:39.000 338 32384.69 76.39 4481.38 32690.86 2009-12-04 16:13:40.000 338 32384.71 76.38 4481.40 32690.63 2009-12-04 16:13:41.000 338 32384.73 76.30 4481.43 32690.60 2009-12-04 16:13:42.000 338 32384.69 76.33 4481.43 32690.72 2009-12-04 16:13:43.000 338 32384.74 76.36 4481.46 32690.73 2009-12-04 16:13:44.000 338 32384.72 76.35 4481.46 32690.83 2009-12-04 16:13:45.000 338 32384.70 76.35 4481.46 32690.81 2009-12-04 16:13:46.000 338 32384.71 76.32 4481.47 32690.67 2009-12-04 16:13:47.000 338 32384.72 76.36 4481.48 32690.64 2009-12-04 16:13:48.000 338 32384.71 76.41 4481.50 32690.77 2009-12-04 16:13:49.000 338 32384.72 76.39 4481.49 32690.83 2009-12-04 16:13:50.000 338 32384.75 76.36 4481.48 32690.68 2009-12-04 16:13:51.000 338 32384.74 76.39 4481.47 32690.83 2009-12-04 16:13:52.000 338 32384.74 76.41 4481.48 32690.83 2009-12-04 16:13:53.000 338 32384.73 76.35 4481.44 32690.66 2009-12-04 16:13:54.000 338 32384.75 76.38 4481.45 32690.79 2009-12-04 16:13:55.000 338 32384.73 76.37 4481.44 32690.87 2009-12-04 16:13:56.000 338 32384.74 76.40 4481.47 32690.75 2009-12-04 16:13:57.000 338 32384.78 76.42 4481.49 32690.77 2009-12-04 16:13:58.000 338 32384.73 76.45 4481.54 32690.66 2009-12-04 16:13:59.000 338 32384.71 76.40 4481.55 32690.81 2009-12-04 16:14:00.000 338 32384.70 76.41 4481.52 32690.70 2009-12-04 16:14:01.000 338 32384.69 76.39 4481.54 32690.67 2009-12-04 16:14:02.000 338 32384.69 76.37 4481.54 32690.89 2009-12-04 16:14:03.000 338 32384.68 76.42 4481.50 32690.63 2009-12-04 16:14:04.000 338 32384.67 76.44 4481.48 32690.72 2009-12-04 16:14:05.000 338 32384.68 76.47 4481.49 32690.77 2009-12-04 16:14:06.000 338 32384.67 76.43 4481.51 32690.74 2009-12-04 16:14:07.000 338 32384.69 76.44 4481.49 32690.77 2009-12-04 16:14:08.000 338 32384.69 76.45 4481.49 32690.73 2009-12-04 16:14:09.000 338 32384.67 76.45 4481.55 32690.64 2009-12-04 16:14:10.000 338 32384.70 76.44 4481.59 32690.71 2009-12-04 16:14:11.000 338 32384.69 76.45 4481.58 32690.58 2009-12-04 16:14:12.000 338 32384.69 76.44 4481.59 32690.76 2009-12-04 16:14:13.000 338 32384.65 76.45 4481.59 32690.61 2009-12-04 16:14:14.000 338 32384.63 76.51 4481.55 32690.60 2009-12-04 16:14:15.000 338 32384.66 76.49 4481.58 32690.73 2009-12-04 16:14:16.000 338 32384.66 76.45 4481.58 32690.60 2009-12-04 16:14:17.000 338 32384.69 76.51 4481.62 32690.56 2009-12-04 16:14:18.000 338 32384.69 76.51 4481.56 32690.60 2009-12-04 16:14:19.000 338 32384.70 76.52 4481.52 32690.73 2009-12-04 16:14:20.000 338 32384.68 76.52 4481.52 32690.67 2009-12-04 16:14:21.000 338 32384.68 76.48 4481.54 32690.69 2009-12-04 16:14:22.000 338 32384.68 76.45 4481.54 32690.54 2009-12-04 16:14:23.000 338 32384.67 76.45 4481.54 32690.67 2009-12-04 16:14:24.000 338 32384.68 76.47 4481.51 32690.71 2009-12-04 16:14:25.000 338 32384.69 76.48 4481.59 32690.62 2009-12-04 16:14:26.000 338 32384.65 76.48 4481.59 32690.65 2009-12-04 16:14:27.000 338 32384.65 76.52 4481.58 32690.61 2009-12-04 16:14:28.000 338 32384.64 76.57 4481.58 32690.62 2009-12-04 16:14:29.000 338 32384.60 76.52 4481.62 32690.66 2009-12-04 16:14:30.000 338 32384.65 76.48 4481.67 32690.55 2009-12-04 16:14:31.000 338 32384.67 76.47 4481.68 32690.58 2009-12-04 16:14:32.000 338 32384.68 76.53 4481.68 32690.68 2009-12-04 16:14:33.000 338 32384.65 76.50 4481.66 32690.63 2009-12-04 16:14:34.000 338 32384.68 76.49 4481.67 32690.88 2009-12-04 16:14:35.000 338 32384.68 76.54 4481.68 32690.44 2009-12-04 16:14:36.000 338 32384.72 76.56 4481.71 32690.72 2009-12-04 16:14:37.000 338 32384.71 76.53 4481.74 32690.70 2009-12-04 16:14:38.000 338 32384.71 76.55 4481.73 32690.67 2009-12-04 16:14:39.000 338 32384.71 76.63 4481.71 32690.48 2009-12-04 16:14:40.000 338 32384.65 76.66 4481.69 32690.54 2009-12-04 16:14:41.000 338 32384.65 76.63 4481.71 32690.62 2009-12-04 16:14:42.000 338 32384.66 76.64 4481.68 32690.62 2009-12-04 16:14:43.000 338 32384.68 76.60 4481.68 32690.69 2009-12-04 16:14:44.000 338 32384.68 76.62 4481.73 32690.67 2009-12-04 16:14:45.000 338 32384.68 76.58 4481.78 32690.53 2009-12-04 16:14:46.000 338 32384.67 76.61 4481.72 32690.41 2009-12-04 16:14:47.000 338 32384.66 76.60 4481.72 32690.71 2009-12-04 16:14:48.000 338 32384.66 76.64 4481.74 32690.52 2009-12-04 16:14:49.000 338 32384.66 76.59 4481.69 32690.73 2009-12-04 16:14:50.000 338 32384.67 76.61 4481.69 32690.61 2009-12-04 16:14:51.000 338 32384.67 76.64 4481.74 32690.45 2009-12-04 16:14:52.000 338 32384.66 76.60 4481.73 32690.74 2009-12-04 16:14:53.000 338 32384.67 76.63 4481.75 32690.69 2009-12-04 16:14:54.000 338 32384.67 76.61 4481.76 32690.60 2009-12-04 16:14:55.000 338 32384.67 76.64 4481.79 32690.61 2009-12-04 16:14:56.000 338 32384.64 76.63 4481.75 32690.57 2009-12-04 16:14:57.000 338 32384.63 76.63 4481.79 32690.58 2009-12-04 16:14:58.000 338 32384.65 76.66 4481.77 32690.57 2009-12-04 16:14:59.000 338 32384.65 76.65 4481.75 32690.47 2009-12-04 16:15:00.000 338 32384.65 76.67 4481.73 32690.69 2009-12-04 16:15:01.000 338 32384.63 76.64 4481.66 32690.72 2009-12-04 16:15:02.000 338 32384.64 76.62 4481.70 32690.47 2009-12-04 16:15:03.000 338 32384.68 76.64 4481.73 32690.52 2009-12-04 16:15:04.000 338 32384.67 76.65 4481.75 32690.56 2009-12-04 16:15:05.000 338 32384.63 76.66 4481.74 32690.76 2009-12-04 16:15:06.000 338 32384.63 76.65 4481.72 32690.64 2009-12-04 16:15:07.000 338 32384.63 76.67 4481.73 32690.56 2009-12-04 16:15:08.000 338 32384.63 76.69 4481.77 32690.68 2009-12-04 16:15:09.000 338 32384.59 76.65 4481.73 32690.59 2009-12-04 16:15:10.000 338 32384.62 76.67 4481.75 32690.63 2009-12-04 16:15:11.000 338 32384.63 76.69 4481.77 32690.62 2009-12-04 16:15:12.000 338 32384.62 76.65 4481.78 32690.55 2009-12-04 16:15:13.000 338 32384.60 76.67 4481.84 32690.62 2009-12-04 16:15:14.000 338 32384.59 76.67 4481.81 32690.62 2009-12-04 16:15:15.000 338 32384.60 76.69 4481.80 32690.50 2009-12-04 16:15:16.000 338 32384.60 76.69 4481.81 32690.54 2009-12-04 16:15:17.000 338 32384.60 76.71 4481.85 32690.60 2009-12-04 16:15:18.000 338 32384.63 76.69 4481.84 32690.46 2009-12-04 16:15:19.000 338 32384.66 76.66 4481.82 32690.54 2009-12-04 16:15:20.000 338 32384.65 76.69 4481.79 32690.53 2009-12-04 16:15:21.000 338 32384.64 76.73 4481.81 32690.56 2009-12-04 16:15:22.000 338 32384.63 76.76 4481.84 32690.47 2009-12-04 16:15:23.000 338 32384.59 76.81 4481.85 32690.53 2009-12-04 16:15:24.000 338 32384.59 76.74 4481.86 32690.64 2009-12-04 16:15:25.000 338 32384.59 76.73 4481.82 32690.52 2009-12-04 16:15:26.000 338 32384.59 76.76 4481.87 32690.45 2009-12-04 16:15:27.000 338 32384.57 76.76 4481.84 32690.46 2009-12-04 16:15:28.000 338 32384.58 76.73 4481.80 32690.71 2009-12-04 16:15:29.000 338 32384.60 76.71 4481.80 32690.47 2009-12-04 16:15:30.000 338 32384.60 76.71 4481.83 32690.64 2009-12-04 16:15:31.000 338 32384.61 76.75 4481.83 32690.58 2009-12-04 16:15:32.000 338 32384.56 76.76 4481.80 32690.46 2009-12-04 16:15:33.000 338 32384.58 76.81 4481.77 32690.46 2009-12-04 16:15:34.000 338 32384.55 76.82 4481.77 32690.60 2009-12-04 16:15:35.000 338 32384.55 76.81 4481.82 32690.41 2009-12-04 16:15:36.000 338 32384.57 76.77 4481.83 32690.54 2009-12-04 16:15:37.000 338 32384.54 76.75 4481.81 32690.64 2009-12-04 16:15:38.000 338 32384.55 76.73 4481.84 32690.53 2009-12-04 16:15:39.000 338 32384.54 76.75 4481.86 32690.52 2009-12-04 16:15:40.000 338 32384.54 76.77 4481.87 32690.54 2009-12-04 16:15:41.000 338 32384.53 76.80 4481.88 32690.47 2009-12-04 16:15:42.000 338 32384.55 76.78 4481.84 32690.56 2009-12-04 16:15:43.000 338 32384.53 76.76 4481.84 32690.50 2009-12-04 16:15:44.000 338 32384.52 76.74 4481.82 32690.49 2009-12-04 16:15:45.000 338 32384.55 76.75 4481.82 32690.53 2009-12-04 16:15:46.000 338 32384.53 76.80 4481.85 32690.48 2009-12-04 16:15:47.000 338 32384.51 76.84 4481.87 32690.52 2009-12-04 16:15:48.000 338 32384.52 76.83 4481.87 32690.40 2009-12-04 16:15:49.000 338 32384.51 76.85 4481.89 32690.53 2009-12-04 16:15:50.000 338 32384.47 76.91 4481.92 32690.50 2009-12-04 16:15:51.000 338 32384.50 76.87 4481.87 32690.53 2009-12-04 16:15:52.000 338 32384.50 76.84 4481.84 32690.45 2009-12-04 16:15:53.000 338 32384.53 76.86 4481.87 32690.51 2009-12-04 16:15:54.000 338 32384.53 76.86 4481.87 32690.51 2009-12-04 16:15:55.000 338 32384.50 76.88 4481.93 32690.54 2009-12-04 16:15:56.000 338 32384.49 76.89 4481.93 32690.43 2009-12-04 16:15:57.000 338 32384.47 76.87 4481.92 32690.57 2009-12-04 16:15:58.000 338 32384.50 76.88 4481.97 32690.51 2009-12-04 16:15:59.000 338 32384.54 76.87 4481.96 32690.41 2009-12-04 16:16:00.000 338 32384.53 76.90 4482.00 32690.53 2009-12-04 16:16:01.000 338 32384.51 76.91 4482.01 32690.57 2009-12-04 16:16:02.000 338 32384.51 76.87 4481.95 32690.62 2009-12-04 16:16:03.000 338 32384.54 76.87 4481.95 32690.47 2009-12-04 16:16:04.000 338 32384.55 76.83 4481.97 32690.62 2009-12-04 16:16:05.000 338 32384.47 76.85 4481.98 32690.55 2009-12-04 16:16:06.000 338 32384.47 76.85 4481.98 32690.52 2009-12-04 16:16:07.000 338 32384.49 76.83 4481.95 32690.66 2009-12-04 16:16:08.000 338 32384.51 76.81 4481.95 32690.56 2009-12-04 16:16:09.000 338 32384.50 76.80 4481.98 32690.46 2009-12-04 16:16:10.000 338 32384.54 76.82 4481.97 32690.55 2009-12-04 16:16:11.000 338 32384.53 76.82 4482.02 32690.50 2009-12-04 16:16:12.000 338 32384.47 76.84 4482.02 32690.49 2009-12-04 16:16:13.000 338 32384.47 76.84 4481.99 32690.49 2009-12-04 16:16:14.000 338 32384.49 76.84 4481.97 32690.65 2009-12-04 16:16:15.000 338 32384.45 76.83 4481.95 32690.54 2009-12-04 16:16:16.000 338 32384.44 76.84 4481.93 32690.53 2009-12-04 16:16:17.000 338 32384.49 76.92 4481.95 32690.51 2009-12-04 16:16:18.000 338 32384.53 76.99 4482.01 32690.46 2009-12-04 16:16:19.000 338 32384.53 76.96 4482.01 32690.50 2009-12-04 16:16:20.000 338 32384.53 76.88 4481.98 32690.63 2009-12-04 16:16:21.000 338 32384.56 76.89 4482.01 32690.54 2009-12-04 16:16:22.000 338 32384.54 76.87 4481.95 32690.50 2009-12-04 16:16:23.000 338 32384.47 76.86 4481.98 32690.56 2009-12-04 16:16:24.000 338 32384.48 76.84 4482.01 32690.56 2009-12-04 16:16:25.000 338 32384.49 76.85 4482.00 32690.63 2009-12-04 16:16:26.000 338 32384.49 76.88 4482.00 32690.49 2009-12-04 16:16:27.000 338 32384.50 76.88 4482.01 32690.43 2009-12-04 16:16:28.000 338 32384.51 76.85 4482.03 32690.62 2009-12-04 16:16:29.000 338 32384.53 76.88 4482.02 32690.60 2009-12-04 16:16:30.000 338 32384.53 76.86 4482.01 32690.59 2009-12-04 16:16:31.000 338 32384.50 76.86 4482.03 32690.49 2009-12-04 16:16:32.000 338 32384.49 76.86 4482.07 32690.56 2009-12-04 16:16:33.000 338 32384.46 76.88 4482.08 32690.48 2009-12-04 16:16:34.000 338 32384.48 76.93 4482.06 32690.43 2009-12-04 16:16:35.000 338 32384.49 76.98 4482.10 32690.59 2009-12-04 16:16:36.000 338 32384.47 76.96 4482.05 32690.50 2009-12-04 16:16:37.000 338 32384.47 76.96 4482.06 32690.46 2009-12-04 16:16:38.000 338 32384.47 76.98 4482.07 32690.58 2009-12-04 16:16:39.000 338 32384.45 76.94 4482.05 32690.50 2009-12-04 16:16:40.000 338 32384.45 76.95 4482.01 32690.53 2009-12-04 16:16:41.000 338 32384.46 76.95 4482.01 32690.51 2009-12-04 16:16:42.000 338 32384.39 76.95 4482.06 32690.59 2009-12-04 16:16:43.000 338 32384.40 76.94 4482.03 32690.43 2009-12-04 16:16:44.000 338 32384.42 76.95 4482.03 32690.59 2009-12-04 16:16:45.000 338 32384.46 76.95 4482.05 32690.58 2009-12-04 16:16:46.000 338 32384.47 76.92 4482.06 32690.46 2009-12-04 16:16:47.000 338 32384.44 76.96 4482.05 32690.40 2009-12-04 16:16:48.000 338 32384.49 76.94 4482.08 32690.54 2009-12-04 16:16:49.000 338 32384.50 76.88 4482.10 32690.54 2009-12-04 16:16:50.000 338 32384.49 76.89 4482.06 32690.49 2009-12-04 16:16:51.000 338 32384.47 76.90 4482.09 32690.48 2009-12-04 16:16:52.000 338 32384.47 76.94 4482.12 32690.44 2009-12-04 16:16:53.000 338 32384.49 76.95 4482.11 32690.49 2009-12-04 16:16:54.000 338 32384.49 76.95 4482.11 32690.52 2009-12-04 16:16:55.000 338 32384.51 76.94 4482.10 32690.47 2009-12-04 16:16:56.000 338 32384.46 76.92 4482.06 32690.50 2009-12-04 16:16:57.000 338 32384.48 76.96 4482.03 32690.55 2009-12-04 16:16:58.000 338 32384.47 76.98 4482.03 32690.49 2009-12-04 16:16:59.000 338 32384.45 77.00 4482.05 32690.61 2009-12-04 16:17:00.000 338 32384.44 76.94 4482.06 32690.49 2009-12-04 16:17:01.000 338 32384.44 76.93 4482.10 32690.55 2009-12-04 16:17:02.000 338 32384.47 76.92 4482.14 32690.51 2009-12-04 16:17:03.000 338 32384.48 76.95 4482.13 32690.48 2009-12-04 16:17:04.000 338 32384.44 76.94 4482.14 32690.46 2009-12-04 16:17:05.000 338 32384.44 76.93 4482.16 32690.61 2009-12-04 16:17:06.000 338 32384.44 76.95 4482.14 32690.48 2009-12-04 16:17:07.000 338 32384.47 76.95 4482.14 32690.47 2009-12-04 16:17:08.000 338 32384.48 76.94 4482.11 32690.47 2009-12-04 16:17:09.000 338 32384.49 76.92 4482.12 32690.53 2009-12-04 16:17:10.000 338 32384.48 76.96 4482.14 32690.59 2009-12-04 16:17:11.000 338 32384.44 76.98 4482.19 32690.57 2009-12-04 16:17:12.000 338 32384.46 77.00 4482.17 32690.54 2009-12-04 16:17:13.000 338 32384.45 76.99 4482.17 32690.47 2009-12-04 16:17:14.000 338 32384.42 77.00 4482.15 32690.53 2009-12-04 16:17:15.000 338 32384.43 77.01 4482.14 32690.39 2009-12-04 16:17:16.000 338 32384.47 76.99 4482.12 32690.60 2009-12-04 16:17:17.000 338 32384.49 76.98 4482.15 32690.47 2009-12-04 16:17:18.000 338 32384.44 76.94 4482.13 32690.49 2009-12-04 16:17:19.000 338 32384.43 76.91 4482.13 32690.66 2009-12-04 16:17:20.000 338 32384.44 76.90 4482.14 32690.52 2009-12-04 16:17:21.000 338 32384.47 76.96 4482.16 32690.47 2009-12-04 16:17:22.000 338 32384.48 76.97 4482.15 32690.47 2009-12-04 16:17:23.000 338 32384.46 77.01 4482.18 32690.49 2009-12-04 16:17:24.000 338 32384.42 77.03 4482.22 32690.62 2009-12-04 16:17:25.000 338 32384.41 77.00 4482.21 32690.61 2009-12-04 16:17:26.000 338 32384.44 76.99 4482.19 32690.53 2009-12-04 16:17:27.000 338 32384.44 77.02 4482.20 32690.62 2009-12-04 16:17:28.000 338 32384.43 76.96 4482.23 32690.56 2009-12-04 16:17:29.000 338 32384.44 76.95 4482.22 32690.45 2009-12-04 16:17:30.000 338 32384.42 77.04 4482.19 32690.65 2009-12-04 16:17:31.000 338 32384.43 77.07 4482.16 32690.54 2009-12-04 16:17:32.000 338 32384.45 76.98 4482.19 32690.41 2009-12-04 16:17:33.000 338 32384.43 77.00 4482.18 32690.46 2009-12-04 16:17:34.000 338 32384.42 76.97 4482.21 32690.62 2009-12-04 16:17:35.000 338 32384.40 76.96 4482.25 32690.55 2009-12-04 16:17:36.000 338 32384.41 77.02 4482.31 32690.62 2009-12-04 16:17:37.000 338 32384.40 77.03 4482.26 32690.58 2009-12-04 16:17:38.000 338 32384.44 77.05 4482.29 32690.53 2009-12-04 16:17:39.000 338 32384.40 77.06 4482.31 32690.53 2009-12-04 16:17:40.000 338 32384.42 77.04 4482.28 32690.68 2009-12-04 16:17:41.000 338 32384.46 77.05 4482.26 32690.46 2009-12-04 16:17:42.000 338 32384.47 77.06 4482.27 32690.67 2009-12-04 16:17:43.000 338 32384.45 77.08 4482.28 32690.66 2009-12-04 16:17:44.000 338 32384.44 77.05 4482.28 32690.53 2009-12-04 16:17:45.000 338 32384.45 77.06 4482.29 32690.51 2009-12-04 16:17:46.000 338 32384.44 77.08 4482.28 32690.50 2009-12-04 16:17:47.000 338 32384.46 77.07 4482.34 32690.63 2009-12-04 16:17:48.000 338 32384.41 77.06 4482.30 32690.54 2009-12-04 16:17:49.000 338 32384.40 77.07 4482.26 32690.50 2009-12-04 16:17:50.000 338 32384.41 77.08 4482.27 32690.52 2009-12-04 16:17:51.000 338 32384.46 77.11 4482.24 32690.55 2009-12-04 16:17:52.000 338 32384.48 77.12 4482.23 32690.55 2009-12-04 16:17:53.000 338 32384.46 77.20 4482.26 32690.53 2009-12-04 16:17:54.000 338 32384.38 77.18 4482.23 32690.37 2009-12-04 16:17:55.000 338 32384.39 77.17 4482.26 32690.53 2009-12-04 16:17:56.000 338 32384.36 77.13 4482.27 32690.44 2009-12-04 16:17:57.000 338 32384.37 77.11 4482.27 32690.38 2009-12-04 16:17:58.000 338 32384.40 77.12 4482.28 32690.56 2009-12-04 16:17:59.000 338 32384.42 77.13 4482.28 32690.53 2009-12-04 16:18:00.000 338 32384.44 77.18 4482.28 32690.55 2009-12-04 16:18:01.000 338 32384.45 77.20 4482.35 32690.47 2009-12-04 16:18:02.000 338 32384.44 77.19 4482.32 32690.56 2009-12-04 16:18:03.000 338 32384.45 77.17 4482.33 32690.59 2009-12-04 16:18:04.000 338 32384.44 77.14 4482.30 32690.59 2009-12-04 16:18:05.000 338 32384.41 77.16 4482.32 32690.51 2009-12-04 16:18:06.000 338 32384.38 77.16 4482.33 32690.51 2009-12-04 16:18:07.000 338 32384.40 77.12 4482.32 32690.56 2009-12-04 16:18:08.000 338 32384.43 77.11 4482.37 32690.58 2009-12-04 16:18:09.000 338 32384.40 77.14 4482.38 32690.47 2009-12-04 16:18:10.000 338 32384.42 77.19 4482.39 32690.54 2009-12-04 16:18:11.000 338 32384.41 77.22 4482.39 32690.45 2009-12-04 16:18:12.000 338 32384.40 77.19 4482.39 32690.46 2009-12-04 16:18:13.000 338 32384.41 77.18 4482.38 32690.54 2009-12-04 16:18:14.000 338 32384.41 77.20 4482.40 32690.54 2009-12-04 16:18:15.000 338 32384.39 77.18 4482.30 32690.41 2009-12-04 16:18:16.000 338 32384.38 77.16 4482.36 32690.60 2009-12-04 16:18:17.000 338 32384.34 77.16 4482.39 32690.44 2009-12-04 16:18:18.000 338 32384.36 77.22 4482.40 32690.41 2009-12-04 16:18:19.000 338 32384.35 77.19 4482.43 32690.47 2009-12-04 16:18:20.000 338 32384.31 77.16 4482.39 32690.58 2009-12-04 16:18:21.000 338 32384.34 77.14 4482.38 32690.33 2009-12-04 16:18:22.000 338 32384.36 77.11 4482.40 32690.55 2009-12-04 16:18:23.000 338 32384.36 77.11 4482.41 32690.39 2009-12-04 16:18:24.000 338 32384.33 77.13 4482.41 32690.39 2009-12-04 16:18:25.000 338 32384.35 77.11 4482.44 32690.46 2009-12-04 16:18:26.000 338 32384.34 77.07 4482.40 32690.44 2009-12-04 16:18:27.000 338 32384.34 77.16 4482.38 32690.44 2009-12-04 16:18:28.000 338 32384.35 77.17 4482.39 32690.49 2009-12-04 16:18:29.000 338 32384.35 77.15 4482.37 32690.40 2009-12-04 16:18:30.000 338 32384.31 77.16 4482.38 32690.53 2009-12-04 16:18:31.000 338 32384.29 77.17 4482.41 32690.46 2009-12-04 16:18:32.000 338 32384.28 77.16 4482.35 32690.49 2009-12-04 16:18:33.000 338 32384.28 77.22 4482.35 32690.40 2009-12-04 16:18:34.000 338 32384.30 77.19 4482.29 32690.59 2009-12-04 16:18:35.000 338 32384.32 77.19 4482.25 32690.47 2009-12-04 16:18:36.000 338 32384.31 77.20 4482.26 32690.50 2009-12-04 16:18:37.000 338 32384.29 77.20 4482.28 32690.48 2009-12-04 16:18:38.000 338 32384.30 77.22 4482.30 32690.42 2009-12-04 16:18:39.000 338 32384.32 77.21 4482.30 32690.60 2009-12-04 16:18:40.000 338 32384.29 77.19 4482.32 32690.43 2009-12-04 16:18:41.000 338 32384.30 77.20 4482.34 32690.56 2009-12-04 16:18:42.000 338 32384.28 77.19 4482.35 32690.41 2009-12-04 16:18:43.000 338 32384.28 77.22 4482.36 32690.53 2009-12-04 16:18:44.000 338 32384.27 77.21 4482.42 32690.53 2009-12-04 16:18:45.000 338 32384.27 77.21 4482.41 32690.56 2009-12-04 16:18:46.000 338 32384.29 77.24 4482.38 32690.38 2009-12-04 16:18:47.000 338 32384.30 77.22 4482.38 32690.63 2009-12-04 16:18:48.000 338 32384.29 77.19 4482.35 32690.50 2009-12-04 16:18:49.000 338 32384.28 77.25 4482.44 32690.49 2009-12-04 16:18:50.000 338 32384.26 77.22 4482.43 32690.52 2009-12-04 16:18:51.000 338 32384.30 77.24 4482.40 32690.48 2009-12-04 16:18:52.000 338 32384.30 77.23 4482.38 32690.51 2009-12-04 16:18:53.000 338 32384.32 77.21 4482.42 32690.42 2009-12-04 16:18:54.000 338 32384.29 77.22 4482.44 32690.53 2009-12-04 16:18:55.000 338 32384.31 77.22 4482.39 32690.55 2009-12-04 16:18:56.000 338 32384.31 77.22 4482.41 32690.37 2009-12-04 16:18:57.000 338 32384.29 77.28 4482.39 32690.66 2009-12-04 16:18:58.000 338 32384.29 77.30 4482.36 32690.54 2009-12-04 16:18:59.000 338 32384.26 77.33 4482.36 32690.41 2009-12-04 16:19:00.000 338 32384.29 77.30 4482.39 32690.31 2009-12-04 16:19:01.000 338 32384.31 77.26 4482.42 32690.57 2009-12-04 16:19:02.000 338 32384.28 77.23 4482.42 32690.46 2009-12-04 16:19:03.000 338 32384.31 77.24 4482.43 32690.67 2009-12-04 16:19:04.000 338 32384.32 77.22 4482.43 32690.38 2009-12-04 16:19:05.000 338 32384.30 77.23 4482.41 32690.49 2009-12-04 16:19:06.000 338 32384.31 77.23 4482.42 32690.53 2009-12-04 16:19:07.000 338 32384.32 77.22 4482.45 32690.54 2009-12-04 16:19:08.000 338 32384.31 77.22 4482.44 32690.41 2009-12-04 16:19:09.000 338 32384.29 77.25 4482.47 32690.46 2009-12-04 16:19:10.000 338 32384.27 77.29 4482.44 32690.50 2009-12-04 16:19:11.000 338 32384.29 77.34 4482.47 32690.52 2009-12-04 16:19:12.000 338 32384.29 77.34 4482.48 32690.47 2009-12-04 16:19:13.000 338 32384.31 77.27 4482.47 32690.53 2009-12-04 16:19:14.000 338 32384.31 77.24 4482.47 32690.45 2009-12-04 16:19:15.000 338 32384.29 77.23 4482.46 32690.46 2009-12-04 16:19:16.000 338 32384.28 77.23 4482.43 32690.42 2009-12-04 16:19:17.000 338 32384.26 77.26 4482.43 32690.55 2009-12-04 16:19:18.000 338 32384.31 77.34 4482.44 32690.55 2009-12-04 16:19:19.000 338 32384.34 77.33 4482.42 32690.60 2009-12-04 16:19:20.000 338 32384.33 77.30 4482.47 32690.41 2009-12-04 16:19:21.000 338 32384.29 77.32 4482.50 32690.50 2009-12-04 16:19:22.000 338 32384.27 77.34 4482.49 32690.62 2009-12-04 16:19:23.000 338 32384.26 77.32 4482.44 32690.43 2009-12-04 16:19:24.000 338 32384.29 77.34 4482.50 32690.51 2009-12-04 16:19:25.000 338 32384.28 77.31 4482.55 32690.52 2009-12-04 16:19:26.000 338 32384.27 77.29 4482.52 32690.53 2009-12-04 16:19:27.000 338 32384.29 77.31 4482.49 32690.49 2009-12-04 16:19:28.000 338 32384.31 77.30 4482.47 32690.32 2009-12-04 16:19:29.000 338 32384.30 77.33 4482.46 32690.61 2009-12-04 16:19:30.000 338 32384.31 77.33 4482.44 32690.56 2009-12-04 16:19:31.000 338 32384.32 77.29 4482.50 32690.52 2009-12-04 16:19:32.000 338 32384.34 77.33 4482.49 32690.46 2009-12-04 16:19:33.000 338 32384.36 77.33 4482.48 32690.55 2009-12-04 16:19:34.000 338 32384.34 77.36 4482.47 32690.49 2009-12-04 16:19:35.000 338 32384.32 77.37 4482.49 32690.49 2009-12-04 16:19:36.000 338 32384.31 77.32 4482.47 32690.47 2009-12-04 16:19:37.000 338 32384.31 77.32 4482.52 32690.45 2009-12-04 16:19:38.000 338 32384.31 77.33 4482.51 32690.50 2009-12-04 16:19:39.000 338 32384.31 77.34 4482.49 32690.50 2009-12-04 16:19:40.000 338 32384.27 77.33 4482.49 32690.43 2009-12-04 16:19:41.000 338 32384.31 77.35 4482.51 32690.44 2009-12-04 16:19:42.000 338 32384.29 77.36 4482.51 32690.53 2009-12-04 16:19:43.000 338 32384.28 77.36 4482.47 32690.47 2009-12-04 16:19:44.000 338 32384.29 77.35 4482.50 32690.56 2009-12-04 16:19:45.000 338 32384.27 77.31 4482.53 32690.42 2009-12-04 16:19:46.000 338 32384.27 77.29 4482.52 32690.52 2009-12-04 16:19:47.000 338 32384.26 77.32 4482.56 32690.52 2009-12-04 16:19:48.000 338 32384.27 77.34 4482.53 32690.46 2009-12-04 16:19:49.000 338 32384.30 77.35 4482.51 32690.45 2009-12-04 16:19:50.000 338 32384.31 77.35 4482.52 32690.52 2009-12-04 16:19:51.000 338 32384.33 77.35 4482.54 32690.45 2009-12-04 16:19:52.000 338 32384.30 77.36 4482.54 32690.59 2009-12-04 16:19:53.000 338 32384.31 77.40 4482.53 32690.50 2009-12-04 16:19:54.000 338 32384.33 77.39 4482.52 32690.48 2009-12-04 16:19:55.000 338 32384.34 77.36 4482.56 32690.55 2009-12-04 16:19:56.000 338 32384.35 77.39 4482.57 32690.50 2009-12-04 16:19:57.000 338 32384.34 77.42 4482.57 32690.55 2009-12-04 16:19:58.000 338 32384.35 77.40 4482.59 32690.54 2009-12-04 16:19:59.000 338 32384.32 77.39 4482.58 32690.51 2009-12-04 16:20:00.000 338 32384.30 77.39 4482.59 32690.45 2009-12-04 16:20:01.000 338 32384.32 77.38 4482.57 32690.50 2009-12-04 16:20:02.000 338 32384.33 77.36 4482.57 32690.65 2009-12-04 16:20:03.000 338 32384.35 77.33 4482.60 32690.47 2009-12-04 16:20:04.000 338 32384.36 77.36 4482.60 32690.60 2009-12-04 16:20:05.000 338 32384.35 77.36 4482.59 32690.32 2009-12-04 16:20:06.000 338 32384.30 77.38 4482.60 32690.61 2009-12-04 16:20:07.000 338 32384.30 77.35 4482.56 32690.34 2009-12-04 16:20:08.000 338 32384.32 77.34 4482.51 32690.58 2009-12-04 16:20:09.000 338 32384.34 77.35 4482.53 32690.50 2009-12-04 16:20:10.000 338 32384.34 77.37 4482.57 32690.47 2009-12-04 16:20:11.000 338 32384.33 77.36 4482.54 32690.56 2009-12-04 16:20:12.000 338 32384.33 77.35 4482.54 32690.50 2009-12-04 16:20:13.000 338 32384.30 77.34 4482.58 32690.51 2009-12-04 16:20:14.000 338 32384.30 77.35 4482.58 32690.48 2009-12-04 16:20:15.000 338 32384.31 77.32 4482.61 32690.53 2009-12-04 16:20:16.000 338 32384.33 77.31 4482.59 32690.58 2009-12-04 16:20:17.000 338 32384.33 77.33 4482.57 32690.41 2009-12-04 16:20:18.000 338 32384.30 77.33 4482.55 32690.48 2009-12-04 16:20:19.000 338 32384.30 77.39 4482.51 32690.49 2009-12-04 16:20:20.000 338 32384.27 77.39 4482.57 32690.52 2009-12-04 16:20:21.000 338 32384.26 77.41 4482.59 32690.44 2009-12-04 16:20:22.000 338 32384.32 77.39 4482.56 32690.54 2009-12-04 16:20:23.000 338 32384.31 77.42 4482.55 32690.39 2009-12-04 16:20:24.000 338 32384.31 77.44 4482.56 32690.66 2009-12-04 16:20:25.000 338 32384.29 77.45 4482.59 32690.53 2009-12-04 16:20:26.000 338 32384.29 77.47 4482.63 32690.35 2009-12-04 16:20:27.000 338 32384.30 77.43 4482.61 32690.43 2009-12-04 16:20:28.000 338 32384.31 77.47 4482.59 32690.54 2009-12-04 16:20:29.000 338 32384.32 77.45 4482.59 32690.50 2009-12-04 16:20:30.000 338 32384.31 77.43 4482.62 32690.53 2009-12-04 16:20:31.000 338 32384.32 77.45 4482.66 32690.35 2009-12-04 16:20:32.000 338 32384.31 77.50 4482.68 32690.63 2009-12-04 16:20:33.000 338 32384.31 77.43 4482.69 32690.57 2009-12-04 16:20:34.000 338 32384.29 77.43 4482.66 32690.59 2009-12-04 16:20:35.000 338 32384.30 77.43 4482.66 32690.41 2009-12-04 16:20:36.000 338 32384.33 77.42 4482.65 32690.41 2009-12-04 16:20:37.000 338 32384.28 77.46 4482.67 32690.49 2009-12-04 16:20:38.000 338 32384.29 77.49 4482.66 32690.63 2009-12-04 16:20:39.000 338 32384.25 77.47 4482.63 32690.51 2009-12-04 16:20:40.000 338 32384.27 77.47 4482.60 32690.44 2009-12-04 16:20:41.000 338 32384.27 77.50 4482.61 32690.40 2009-12-04 16:20:42.000 338 32384.27 77.49 4482.69 32690.67 2009-12-04 16:20:43.000 338 32384.29 77.47 4482.69 32690.54 2009-12-04 16:20:44.000 338 32384.32 77.49 4482.70 32690.43 2009-12-04 16:20:45.000 338 32384.33 77.50 4482.67 32690.65 2009-12-04 16:20:46.000 338 32384.32 77.51 4482.69 32690.48 2009-12-04 16:20:47.000 338 32384.29 77.48 4482.66 32690.64 2009-12-04 16:20:48.000 338 32384.30 77.47 4482.67 32690.56 2009-12-04 16:20:49.000 338 32384.27 77.52 4482.64 32690.45 2009-12-04 16:20:50.000 338 32384.27 77.53 4482.65 32690.49 2009-12-04 16:20:51.000 338 32384.28 77.47 4482.71 32690.57 2009-12-04 16:20:52.000 338 32384.30 77.49 4482.74 32690.62 2009-12-04 16:20:53.000 338 32384.28 77.52 4482.72 32690.51 2009-12-04 16:20:54.000 338 32384.25 77.51 4482.75 32690.63 2009-12-04 16:20:55.000 338 32384.28 77.46 4482.76 32690.53 2009-12-04 16:20:56.000 338 32384.30 77.42 4482.80 32690.54 2009-12-04 16:20:57.000 338 32384.29 77.42 4482.78 32690.34 2009-12-04 16:20:58.000 338 32384.29 77.42 4482.78 32690.61 2009-12-04 16:20:59.000 338 32384.28 77.45 4482.74 32690.57 2009-12-04 16:21:00.000 338 32384.31 77.44 4482.74 32690.45 2009-12-04 16:21:01.000 338 32384.31 77.42 4482.73 32690.54 2009-12-04 16:21:02.000 338 32384.32 77.47 4482.75 32690.54 2009-12-04 16:21:03.000 338 32384.31 77.44 4482.76 32690.52 2009-12-04 16:21:04.000 338 32384.28 77.44 4482.76 32690.54 2009-12-04 16:21:05.000 338 32384.28 77.48 4482.77 32690.58 2009-12-04 16:21:06.000 338 32384.31 77.49 4482.77 32690.50 2009-12-04 16:21:07.000 338 32384.32 77.49 4482.71 32690.43 2009-12-04 16:21:08.000 338 32384.33 77.44 4482.69 32690.54 2009-12-04 16:21:09.000 338 32384.30 77.40 4482.75 32690.46 2009-12-04 16:21:10.000 338 32384.29 77.39 4482.74 32690.48 2009-12-04 16:21:11.000 338 32384.27 77.39 4482.76 32690.47 2009-12-04 16:21:12.000 338 32384.29 77.38 4482.76 32690.48 2009-12-04 16:21:13.000 338 32384.29 77.44 4482.76 32690.57 2009-12-04 16:21:14.000 338 32384.26 77.49 4482.73 32690.41 2009-12-04 16:21:15.000 338 32384.24 77.54 4482.77 32690.58 2009-12-04 16:21:16.000 338 32384.23 77.53 4482.78 32690.50 2009-12-04 16:21:17.000 338 32384.24 77.54 4482.80 32690.39 2009-12-04 16:21:18.000 338 32384.23 77.47 4482.78 32690.44 2009-12-04 16:21:19.000 338 32384.23 77.46 4482.80 32690.53 2009-12-04 16:21:20.000 338 32384.22 77.47 4482.80 32690.35 2009-12-04 16:21:21.000 338 32384.23 77.50 4482.77 32690.54 2009-12-04 16:21:22.000 338 32384.25 77.50 4482.82 32690.51 2009-12-04 16:21:23.000 338 32384.24 77.55 4482.84 32690.43 2009-12-04 16:21:24.000 338 32384.23 77.55 4482.81 32690.50 2009-12-04 16:21:25.000 338 32384.23 77.54 4482.82 32690.57 2009-12-04 16:21:26.000 338 32384.28 77.54 4482.86 32690.46 2009-12-04 16:21:27.000 338 32384.28 77.56 4482.81 32690.48 2009-12-04 16:21:28.000 338 32384.27 77.57 4482.79 32690.52 2009-12-04 16:21:29.000 338 32384.25 77.57 4482.82 32690.54 2009-12-04 16:21:30.000 338 32384.26 77.55 4482.81 32690.55 2009-12-04 16:21:31.000 338 32384.24 77.55 4482.85 32690.50 2009-12-04 16:21:32.000 338 32384.25 77.53 4482.82 32690.53 2009-12-04 16:21:33.000 338 32384.24 77.54 4482.79 32690.46 2009-12-04 16:21:34.000 338 32384.26 77.55 4482.81 32690.49 2009-12-04 16:21:35.000 338 32384.24 77.62 4482.81 32690.47 2009-12-04 16:21:36.000 338 32384.23 77.59 4482.77 32690.49 2009-12-04 16:21:37.000 338 32384.23 77.53 4482.77 32690.52 2009-12-04 16:21:38.000 338 32384.24 77.53 4482.74 32690.46 2009-12-04 16:21:39.000 338 32384.24 77.50 4482.71 32690.48 2009-12-04 16:21:40.000 338 32384.19 77.48 4482.72 32690.45 2009-12-04 16:21:41.000 338 32384.19 77.51 4482.71 32690.49 2009-12-04 16:21:42.000 338 32384.22 77.49 4482.78 32690.54 2009-12-04 16:21:43.000 338 32384.24 77.45 4482.77 32690.47 2009-12-04 16:21:44.000 338 32384.24 77.45 4482.76 32690.45 2009-12-04 16:21:45.000 338 32384.22 77.48 4482.79 32690.44 2009-12-04 16:21:46.000 338 32384.21 77.52 4482.79 32690.49 2009-12-04 16:21:47.000 338 32384.19 77.54 4482.81 32690.53 2009-12-04 16:21:48.000 338 32384.17 77.54 4482.85 32690.44 2009-12-04 16:21:49.000 338 32384.21 77.50 4482.85 32690.38 2009-12-04 16:21:50.000 338 32384.22 77.51 4482.88 32690.39 2009-12-04 16:21:51.000 338 32384.19 77.50 4482.85 32690.37 2009-12-04 16:21:52.000 338 32384.18 77.53 4482.84 32690.50 2009-12-04 16:21:53.000 338 32384.16 77.48 4482.86 32690.43 2009-12-04 16:21:54.000 338 32384.15 77.50 4482.91 32690.50 2009-12-04 16:21:55.000 338 32384.15 77.51 4482.91 32690.37 2009-12-04 16:21:56.000 338 32384.15 77.52 4482.87 32690.45 2009-12-04 16:21:57.000 338 32384.16 77.51 4482.85 32690.42 2009-12-04 16:21:58.000 338 32384.15 77.49 4482.84 32690.48 2009-12-04 16:21:59.000 338 32384.13 77.51 4482.87 32690.37 2009-12-04 16:22:00.000 338 32384.13 77.53 4482.84 32690.53 2009-12-04 16:22:01.000 338 32384.20 77.50 4482.84 32690.33 2009-12-04 16:22:02.000 338 32384.21 77.50 4482.89 32690.52 2009-12-04 16:22:03.000 338 32384.20 77.54 4482.85 32690.45 2009-12-04 16:22:04.000 338 32384.19 77.56 4482.83 32690.40 2009-12-04 16:22:05.000 338 32384.15 77.49 4482.81 32690.41 2009-12-04 16:22:06.000 338 32384.19 77.53 4482.81 32690.24 2009-12-04 16:22:07.000 338 32384.17 77.50 4482.77 32690.45 2009-12-04 16:22:08.000 338 32384.16 77.51 4482.79 32690.28 2009-12-04 16:22:09.000 338 32384.13 77.53 4482.77 32690.29 2009-12-04 16:22:10.000 338 32384.14 77.55 4482.86 32690.55 2009-12-04 16:22:11.000 338 32384.13 77.49 4482.85 32690.32 2009-12-04 16:22:12.000 338 32384.12 77.52 4482.81 32690.42 2009-12-04 16:22:13.000 338 32384.10 77.50 4482.90 32690.38 2009-12-04 16:22:14.000 338 32384.14 77.45 4482.93 32690.41 2009-12-04 16:22:15.000 338 32384.12 77.42 4482.89 32690.39 2009-12-04 16:22:16.000 338 32384.08 77.48 4482.86 32690.31 2009-12-04 16:22:17.000 338 32384.04 77.50 4482.88 32690.42 2009-12-04 16:22:18.000 338 32384.07 77.53 4482.93 32690.24 2009-12-04 16:22:19.000 338 32384.09 77.52 4482.95 32690.48 2009-12-04 16:22:20.000 338 32384.09 77.50 4482.97 32690.34 2009-12-04 16:22:21.000 338 32384.07 77.52 4482.98 32690.42 2009-12-04 16:22:22.000 338 32384.05 77.52 4482.93 32690.21 2009-12-04 16:22:23.000 338 32384.06 77.54 4482.89 32690.30 2009-12-04 16:22:24.000 338 32384.07 77.58 4482.91 32690.30 2009-12-04 16:22:25.000 338 32384.04 77.62 4482.93 32690.32 2009-12-04 16:22:26.000 338 32384.04 77.59 4482.92 32690.24 2009-12-04 16:22:27.000 338 32384.05 77.56 4482.92 32690.30 2009-12-04 16:22:28.000 338 32384.06 77.55 4482.87 32690.37 2009-12-04 16:22:29.000 338 32384.07 77.56 4482.84 32690.22 2009-12-04 16:22:30.000 338 32384.04 77.55 4482.87 32690.35 2009-12-04 16:22:31.000 338 32384.08 77.52 4482.90 32690.37 2009-12-04 16:22:32.000 338 32384.06 77.52 4482.85 32690.31 2009-12-04 16:22:33.000 338 32384.05 77.55 4482.82 32690.28 2009-12-04 16:22:34.000 338 32384.04 77.53 4482.80 32690.33 2009-12-04 16:22:35.000 338 32384.01 77.51 4482.81 32690.17 2009-12-04 16:22:36.000 338 32384.03 77.55 4482.85 32690.36 2009-12-04 16:22:37.000 338 32384.06 77.56 4482.89 32690.23 2009-12-04 16:22:38.000 338 32384.03 77.54 4482.85 32690.26 2009-12-04 16:22:39.000 338 32383.96 77.58 4482.80 32690.34 2009-12-04 16:22:40.000 338 32384.02 77.60 4482.84 32690.30 2009-12-04 16:22:41.000 338 32384.00 77.60 4482.85 32690.15 2009-12-04 16:22:42.000 338 32383.99 77.58 4482.86 32690.38 2009-12-04 16:22:43.000 338 32384.00 77.58 4482.86 32690.26 2009-12-04 16:22:44.000 338 32383.99 77.57 4482.87 32690.19 2009-12-04 16:22:45.000 338 32383.99 77.60 4482.96 32690.35 2009-12-04 16:22:46.000 338 32383.98 77.58 4482.95 32690.14 2009-12-04 16:22:47.000 338 32383.95 77.57 4482.94 32690.33 2009-12-04 16:22:48.000 338 32383.97 77.52 4482.92 32690.30 2009-12-04 16:22:49.000 338 32383.96 77.55 4482.93 32690.31 2009-12-04 16:22:50.000 338 32383.95 77.55 4482.90 32690.27 2009-12-04 16:22:51.000 338 32384.00 77.55 4482.88 32690.24 2009-12-04 16:22:52.000 338 32384.03 77.58 4482.89 32690.35 2009-12-04 16:22:53.000 338 32384.06 77.59 4482.90 32690.31 2009-12-04 16:22:54.000 338 32384.03 77.63 4482.88 32690.27 2009-12-04 16:22:55.000 338 32384.02 77.63 4482.88 32690.24 2009-12-04 16:22:56.000 338 32384.00 77.59 4482.88 32690.31 2009-12-04 16:22:57.000 338 32384.01 77.55 4482.91 32690.24 2009-12-04 16:22:58.000 338 32383.99 77.54 4482.95 32690.29 2009-12-04 16:22:59.000 338 32383.99 77.56 4482.91 32690.32 2009-12-04 16:23:00.000 338 32384.01 77.59 4482.87 32690.26 2009-12-04 16:23:01.000 338 32384.02 77.61 4482.94 32690.30 2009-12-04 16:23:02.000 338 32383.98 77.65 4483.01 32690.20 2009-12-04 16:23:03.000 338 32383.97 77.66 4483.01 32690.32 2009-12-04 16:23:04.000 338 32383.97 77.63 4483.03 32690.14 2009-12-04 16:23:05.000 338 32384.00 77.62 4483.08 32690.22 2009-12-04 16:23:06.000 338 32384.00 77.63 4483.07 32690.29 2009-12-04 16:23:07.000 338 32384.00 77.62 4483.02 32690.37 2009-12-04 16:23:08.000 338 32383.98 77.61 4483.03 32690.24 2009-12-04 16:23:09.000 338 32383.99 77.62 4483.01 32690.27 2009-12-04 16:23:10.000 338 32383.96 77.66 4483.00 32690.30 2009-12-04 16:23:11.000 338 32383.97 77.64 4483.00 32690.18 2009-12-04 16:23:12.000 338 32383.96 77.64 4483.05 32690.32 2009-12-04 16:23:13.000 338 32383.96 77.69 4483.05 32690.15 2009-12-04 16:23:14.000 338 32383.95 77.70 4483.06 32690.31 2009-12-04 16:23:15.000 338 32383.98 77.67 4483.08 32690.33 2009-12-04 16:23:16.000 338 32383.99 77.67 4483.02 32690.28 2009-12-04 16:23:17.000 338 32383.98 77.69 4483.05 32690.23 2009-12-04 16:23:18.000 338 32384.00 77.67 4483.07 32690.20 2009-12-04 16:23:19.000 338 32383.96 77.67 4483.02 32690.28 2009-12-04 16:23:20.000 338 32383.94 77.65 4483.01 32690.31 2009-12-04 16:23:21.000 338 32384.00 77.63 4483.01 32690.18 2009-12-04 16:23:22.000 338 32383.97 77.66 4483.08 32690.29 2009-12-04 16:23:23.000 338 32383.99 77.65 4483.07 32690.33 2009-12-04 16:23:24.000 338 32384.01 77.66 4483.07 32690.20 2009-12-04 16:23:25.000 338 32384.01 77.66 4483.08 32690.26 2009-12-04 16:23:26.000 338 32383.97 77.63 4483.08 32690.27 2009-12-04 16:23:27.000 338 32383.95 77.67 4483.09 32690.20 2009-12-04 16:23:28.000 338 32383.93 77.71 4483.13 32690.23 2009-12-04 16:23:29.000 338 32383.94 77.69 4483.15 32690.27 2009-12-04 16:23:30.000 338 32383.94 77.68 4483.10 32690.29 2009-12-04 16:23:31.000 338 32383.94 77.68 4483.03 32690.26 2009-12-04 16:23:32.000 338 32383.93 77.67 4483.04 32690.29 2009-12-04 16:23:33.000 338 32383.94 77.72 4483.03 32690.27 2009-12-04 16:23:34.000 338 32383.94 77.69 4483.01 32690.33 2009-12-04 16:23:35.000 338 32383.91 77.66 4483.02 32690.22 2009-12-04 16:23:36.000 338 32383.94 77.68 4483.03 32690.24 2009-12-04 16:23:37.000 338 32383.94 77.69 4483.05 32690.25 2009-12-04 16:23:38.000 338 32383.91 77.66 4483.01 32690.28 2009-12-04 16:23:39.000 338 32383.94 77.68 4483.02 32690.38 2009-12-04 16:23:40.000 338 32383.97 77.69 4483.01 32690.19 2009-12-04 16:23:41.000 338 32383.94 77.71 4483.00 32690.20 2009-12-04 16:23:42.000 338 32383.93 77.77 4483.01 32690.26 2009-12-04 16:23:43.000 338 32383.92 77.74 4483.00 32690.28 2009-12-04 16:23:44.000 338 32383.94 77.73 4483.02 32690.25 2009-12-04 16:23:45.000 338 32383.94 77.72 4483.03 32690.22 2009-12-04 16:23:46.000 338 32383.93 77.77 4483.00 32690.22 2009-12-04 16:23:47.000 338 32383.91 77.75 4483.02 32690.14 2009-12-04 16:23:48.000 338 32383.93 77.73 4483.03 32690.26 2009-12-04 16:23:49.000 338 32383.92 77.74 4483.02 32690.26 2009-12-04 16:23:50.000 338 32383.94 77.74 4483.03 32690.18 2009-12-04 16:23:51.000 338 32383.94 77.70 4483.07 32690.30 2009-12-04 16:23:52.000 338 32383.89 77.64 4483.06 32690.34 2009-12-04 16:23:53.000 338 32383.90 77.67 4483.07 32690.18 2009-12-04 16:23:54.000 338 32383.90 77.68 4483.04 32690.26 2009-12-04 16:23:55.000 338 32383.89 77.70 4483.07 32690.20 2009-12-04 16:23:56.000 338 32383.88 77.74 4483.11 32690.27 2009-12-04 16:23:57.000 338 32383.92 77.78 4483.18 32690.30 2009-12-04 16:23:58.000 338 32383.93 77.73 4483.15 32690.20 2009-12-04 16:23:59.000 338 32383.89 77.73 4483.15 32690.27 2009-12-04 16:24:00.000 338 32383.92 77.74 4483.20 32690.22 2009-12-04 16:24:01.000 338 32383.95 77.73 4483.20 32690.09 2009-12-04 16:24:02.000 338 32383.93 77.78 4483.18 32690.33 2009-12-04 16:24:03.000 338 32383.92 77.76 4483.21 32690.24 2009-12-04 16:24:04.000 338 32383.92 77.80 4483.20 32690.28 2009-12-04 16:24:05.000 338 32383.96 77.82 4483.21 32690.17 2009-12-04 16:24:06.000 338 32383.98 77.80 4483.23 32690.24 2009-12-04 16:24:07.000 338 32383.96 77.84 4483.17 32690.22 2009-12-04 16:24:08.000 338 32383.95 77.80 4483.21 32690.26 2009-12-04 16:24:09.000 338 32383.93 77.82 4483.21 32690.07 2009-12-04 16:24:10.000 338 32383.91 77.84 4483.19 32690.25 2009-12-04 16:24:11.000 338 32383.96 77.83 4483.20 32690.26 2009-12-04 16:24:12.000 338 32383.96 77.81 4483.22 32690.09 2009-12-04 16:24:13.000 338 32383.98 77.79 4483.22 32690.17 2009-12-04 16:24:14.000 338 32383.94 77.79 4483.23 32690.21 2009-12-04 16:24:15.000 338 32383.90 77.79 4483.23 32690.24 2009-12-04 16:24:16.000 338 32383.90 77.78 4483.20 32690.17 2009-12-04 16:24:17.000 338 32383.92 77.83 4483.22 32690.24 2009-12-04 16:24:18.000 338 32383.92 77.80 4483.20 32690.25 2009-12-04 16:24:19.000 338 32383.90 77.82 4483.19 32690.07 2009-12-04 16:24:20.000 338 32383.90 77.82 4483.19 32690.14 2009-12-04 16:24:21.000 338 32383.94 77.83 4483.19 32690.30 2009-12-04 16:24:22.000 338 32383.92 77.83 4483.23 32690.24 2009-12-04 16:24:23.000 338 32383.94 77.80 4483.23 32690.17 2009-12-04 16:24:24.000 338 32383.91 77.75 4483.21 32690.08 2009-12-04 16:24:25.000 338 32383.92 77.76 4483.18 32690.20 2009-12-04 16:24:26.000 338 32383.93 77.82 4483.16 32690.29 2009-12-04 16:24:27.000 338 32383.91 77.81 4483.14 32690.16 2009-12-04 16:24:28.000 338 32383.92 77.77 4483.14 32690.22 2009-12-04 16:24:29.000 338 32383.92 77.79 4483.17 32690.15 2009-12-04 16:24:30.000 338 32383.91 77.85 4483.15 32690.20 2009-12-04 16:24:31.000 338 32383.93 77.85 4483.17 32690.20 2009-12-04 16:24:32.000 338 32383.93 77.84 4483.17 32690.13 2009-12-04 16:24:33.000 338 32383.90 77.82 4483.16 32690.20 2009-12-04 16:24:34.000 338 32383.88 77.78 4483.11 32690.15 2009-12-04 16:24:35.000 338 32383.91 77.81 4483.13 32690.20 2009-12-04 16:24:36.000 338 32383.90 77.83 4483.12 32690.07 2009-12-04 16:24:37.000 338 32383.89 77.80 4483.12 32690.18 2009-12-04 16:24:38.000 338 32383.85 77.78 4483.12 32690.16 2009-12-04 16:24:39.000 338 32383.85 77.76 4483.16 32690.20 2009-12-04 16:24:40.000 338 32383.85 77.77 4483.19 32690.18 2009-12-04 16:24:41.000 338 32383.86 77.80 4483.16 32690.17 2009-12-04 16:24:42.000 338 32383.87 77.80 4483.15 32690.14 2009-12-04 16:24:43.000 338 32383.89 77.80 4483.14 32690.16 2009-12-04 16:24:44.000 338 32383.87 77.84 4483.18 32690.18 2009-12-04 16:24:45.000 338 32383.82 77.89 4483.16 32690.21 2009-12-04 16:24:46.000 338 32383.83 77.86 4483.12 32690.07 2009-12-04 16:24:47.000 338 32383.84 77.83 4483.12 32690.29 2009-12-04 16:24:48.000 338 32383.85 77.85 4483.07 32690.18 2009-12-04 16:24:49.000 338 32383.87 77.83 4483.08 32690.14 2009-12-04 16:24:50.000 338 32383.84 77.79 4483.06 32690.10 2009-12-04 16:24:51.000 338 32383.85 77.81 4483.10 32690.20 2009-12-04 16:24:52.000 338 32383.85 77.80 4483.16 32690.24 2009-12-04 16:24:53.000 338 32383.87 77.77 4483.16 32690.20 2009-12-04 16:24:54.000 338 32383.84 77.78 4483.18 32690.23 2009-12-04 16:24:55.000 338 32383.87 77.85 4483.19 32690.17 2009-12-04 16:24:56.000 338 32383.87 77.85 4483.25 32690.21 2009-12-04 16:24:57.000 338 32383.87 77.82 4483.24 32690.19 2009-12-04 16:24:58.000 338 32383.85 77.81 4483.20 32690.20 2009-12-04 16:24:59.000 338 32383.86 77.84 4483.19 32690.16 2009-12-04 16:25:00.000 338 32383.84 77.84 4483.17 32690.22 2009-12-04 16:25:01.000 338 32383.86 77.81 4483.22 32690.27 2009-12-04 16:25:02.000 338 32383.86 77.83 4483.20 32690.24 2009-12-04 16:25:03.000 338 32383.87 77.85 4483.19 32690.23 2009-12-04 16:25:04.000 338 32383.87 77.86 4483.28 32690.20 2009-12-04 16:25:05.000 338 32383.85 77.85 4483.20 32690.00 2009-12-04 16:25:06.000 338 32383.86 77.80 4483.18 32690.28 2009-12-04 16:25:07.000 338 32383.81 77.89 4483.22 32690.19 2009-12-04 16:25:08.000 338 32383.78 77.84 4483.18 32690.23 2009-12-04 16:25:09.000 338 32383.81 77.84 4483.19 32690.17 2009-12-04 16:25:10.000 338 32383.80 77.86 4483.21 32690.12 2009-12-04 16:25:11.000 338 32383.82 77.87 4483.26 32690.09 2009-12-04 16:25:12.000 338 32383.82 77.85 4483.24 32690.26 2009-12-04 16:25:13.000 338 32383.80 77.84 4483.22 32690.09 2009-12-04 16:25:14.000 338 32383.83 77.89 4483.15 32690.24 2009-12-04 16:25:15.000 338 32383.81 77.91 4483.16 32690.26 2009-12-04 16:25:16.000 338 32383.80 77.89 4483.23 32690.18 2009-12-04 16:25:17.000 338 32383.85 77.87 4483.21 32690.14 2009-12-04 16:25:18.000 338 32383.86 77.88 4483.22 32690.13 2009-12-04 16:25:19.000 338 32383.85 77.90 4483.22 32690.14 2009-12-04 16:25:20.000 338 32383.87 77.88 4483.22 32690.00 2009-12-04 16:25:21.000 338 32383.88 77.88 4483.20 32690.18 2009-12-04 16:25:22.000 338 32383.87 77.88 4483.18 32690.17 2009-12-04 16:25:23.000 338 32383.87 77.86 4483.23 32690.20 2009-12-04 16:25:24.000 338 32383.85 77.83 4483.25 32690.14 2009-12-04 16:25:25.000 338 32383.82 77.86 4483.26 32690.23 2009-12-04 16:25:26.000 338 32383.78 77.89 4483.27 32690.22 2009-12-04 16:25:27.000 338 32383.78 77.88 4483.28 32690.19 2009-12-04 16:25:28.000 338 32383.84 77.92 4483.26 32690.19 2009-12-04 16:25:29.000 338 32383.84 77.91 4483.28 32690.13 2009-12-04 16:25:30.000 338 32383.80 77.94 4483.27 32690.26 2009-12-04 16:25:31.000 338 32383.82 77.93 4483.24 32690.17 2009-12-04 16:25:32.000 338 32383.79 77.91 4483.24 32690.05 2009-12-04 16:25:33.000 338 32383.79 77.90 4483.22 32690.25 2009-12-04 16:25:34.000 338 32383.82 77.93 4483.27 32690.14 2009-12-04 16:25:35.000 338 32383.84 77.97 4483.29 32690.08 2009-12-04 16:25:36.000 338 32383.87 77.94 4483.31 32690.22 2009-12-04 16:25:37.000 338 32383.89 77.89 4483.27 32690.12 2009-12-04 16:25:38.000 338 32383.87 77.88 4483.27 32690.08 2009-12-04 16:25:39.000 338 32383.88 77.94 4483.31 32690.16 2009-12-04 16:25:40.000 338 32383.90 77.97 4483.29 32690.07 2009-12-04 16:25:41.000 338 32383.88 77.95 4483.30 32690.09 2009-12-04 16:25:42.000 338 32383.88 77.95 4483.31 32690.11 2009-12-04 16:25:43.000 338 32383.87 77.95 4483.30 32690.17 2009-12-04 16:25:44.000 338 32383.90 77.92 4483.29 32690.17 2009-12-04 16:25:45.000 338 32383.86 77.93 4483.29 32690.14 2009-12-04 16:25:46.000 338 32383.86 77.91 4483.36 32690.22 2009-12-04 16:25:47.000 338 32383.89 77.92 4483.35 32690.15 2009-12-04 16:25:48.000 338 32383.86 77.96 4483.34 32690.13 2009-12-04 16:25:49.000 338 32383.87 77.94 4483.35 32690.21 2009-12-04 16:25:50.000 338 32383.89 77.96 4483.35 32689.92 2009-12-04 16:25:51.000 338 32383.88 77.99 4483.35 32690.20 2009-12-04 16:25:52.000 338 32383.86 77.95 4483.29 32690.10 2009-12-04 16:25:53.000 338 32383.88 77.96 4483.30 32690.11 2009-12-04 16:25:54.000 338 32383.89 77.97 4483.26 32690.17 2009-12-04 16:25:55.000 338 32383.87 77.96 4483.27 32690.12 2009-12-04 16:25:56.000 338 32383.93 77.95 4483.29 32690.16 2009-12-04 16:25:57.000 338 32383.94 77.96 4483.25 32690.18 2009-12-04 16:25:58.000 338 32383.92 77.94 4483.27 32690.02 2009-12-04 16:25:59.000 338 32383.92 78.00 4483.34 32690.22 2009-12-04 16:26:00.000 338 32383.94 77.98 4483.32 32690.09 2009-12-04 16:26:01.000 338 32383.95 77.92 4483.31 32690.16 2009-12-04 16:26:02.000 338 32383.93 77.92 4483.32 32690.17 2009-12-04 16:26:03.000 338 32383.93 77.92 4483.33 32690.24 2009-12-04 16:26:04.000 338 32383.95 77.92 4483.31 32690.15 2009-12-04 16:26:05.000 338 32383.93 77.92 4483.32 32690.17 2009-12-04 16:26:06.000 338 32383.93 77.98 4483.36 32690.24 2009-12-04 16:26:07.000 338 32383.95 78.01 4483.33 32690.21 2009-12-04 16:26:08.000 338 32383.93 77.97 4483.35 32690.14 2009-12-04 16:26:09.000 338 32383.91 77.99 4483.34 32690.20 2009-12-04 16:26:10.000 338 32383.88 78.00 4483.42 32690.19 2009-12-04 16:26:11.000 338 32383.90 78.01 4483.42 32690.20 2009-12-04 16:26:12.000 338 32383.90 77.98 4483.39 32690.23 2009-12-04 16:26:13.000 338 32383.92 78.02 4483.36 32690.18 2009-12-04 16:26:14.000 338 32383.92 78.00 4483.46 32690.18 2009-12-04 16:26:15.000 338 32383.93 77.97 4483.44 32690.21 2009-12-04 16:26:16.000 338 32383.92 78.00 4483.44 32690.27 2009-12-04 16:26:17.000 338 32383.97 78.01 4483.42 32690.13 2009-12-04 16:26:18.000 338 32383.98 78.02 4483.42 32690.23 2009-12-04 16:26:19.000 338 32383.93 78.06 4483.45 32690.23 2009-12-04 16:26:20.000 338 32383.90 78.05 4483.42 32690.02 2009-12-04 16:26:21.000 338 32383.92 78.06 4483.40 32690.23 2009-12-04 16:26:22.000 338 32383.93 78.08 4483.42 32690.21 2009-12-04 16:26:23.000 338 32383.92 78.08 4483.38 32690.19 2009-12-04 16:26:24.000 338 32383.93 78.08 4483.39 32690.18 2009-12-04 16:26:25.000 338 32383.91 78.07 4483.39 32690.28 2009-12-04 16:26:26.000 338 32383.94 78.06 4483.40 32690.09 2009-12-04 16:26:27.000 338 32383.94 78.03 4483.41 32690.08 2009-12-04 16:26:28.000 338 32383.95 78.03 4483.37 32690.09 2009-12-04 16:26:29.000 338 32383.94 78.07 4483.44 32690.22 2009-12-04 16:26:30.000 338 32383.96 78.06 4483.45 32690.15 2009-12-04 16:26:31.000 338 32383.91 78.01 4483.39 32690.18 2009-12-04 16:26:32.000 338 32383.90 78.06 4483.42 32690.10 2009-12-04 16:26:33.000 338 32383.91 78.05 4483.36 32690.19 2009-12-04 16:26:34.000 338 32383.90 78.06 4483.39 32690.04 2009-12-04 16:26:35.000 338 32383.91 78.03 4483.46 32690.20 2009-12-04 16:26:36.000 338 32383.88 78.02 4483.49 32690.08 2009-12-04 16:26:37.000 338 32383.87 78.00 4483.47 32690.06 2009-12-04 16:26:38.000 338 32383.87 78.04 4483.47 32690.14 2009-12-04 16:26:39.000 338 32383.86 78.04 4483.48 32690.13 2009-12-04 16:26:40.000 338 32383.84 78.03 4483.47 32690.17 2009-12-04 16:26:41.000 338 32383.88 77.99 4483.45 32690.08 2009-12-04 16:26:42.000 338 32383.86 78.01 4483.48 32690.33 2009-12-04 16:26:43.000 338 32383.84 78.03 4483.47 32690.05 2009-12-04 16:26:44.000 338 32383.86 78.02 4483.49 32690.03 2009-12-04 16:26:45.000 338 32383.86 78.00 4483.51 32690.23 2009-12-04 16:26:46.000 338 32383.83 78.02 4483.46 32690.10 2009-12-04 16:26:47.000 338 32383.82 78.00 4483.44 32690.10 2009-12-04 16:26:48.000 338 32383.82 78.03 4483.47 32690.17 2009-12-04 16:26:49.000 338 32383.80 78.06 4483.41 32690.05 2009-12-04 16:26:50.000 338 32383.79 78.05 4483.41 32690.17 2009-12-04 16:26:51.000 338 32383.81 78.01 4483.37 32690.16 2009-12-04 16:26:52.000 338 32383.79 78.05 4483.37 32690.13 2009-12-04 16:26:53.000 338 32383.78 78.05 4483.39 32690.06 2009-12-04 16:26:54.000 338 32383.79 78.05 4483.42 32690.13 2009-12-04 16:26:55.000 338 32383.79 78.02 4483.42 32690.22 2009-12-04 16:26:56.000 338 32383.79 78.01 4483.44 32690.24 2009-12-04 16:26:57.000 338 32383.77 77.97 4483.52 32690.11 2009-12-04 16:26:58.000 338 32383.78 78.00 4483.54 32690.21 2009-12-04 16:26:59.000 338 32383.78 78.00 4483.50 32690.08 2009-12-04 16:27:00.000 338 32383.78 77.98 4483.47 32690.18 2009-12-04 16:27:01.000 338 32383.78 77.97 4483.44 32690.13 2009-12-04 16:27:02.000 338 32383.77 77.98 4483.45 32690.08 2009-12-04 16:27:03.000 338 32383.76 77.98 4483.51 32690.08 2009-12-04 16:27:04.000 338 32383.75 77.97 4483.50 32690.15 2009-12-04 16:27:05.000 338 32383.78 77.93 4483.49 32690.22 2009-12-04 16:27:06.000 338 32383.79 77.94 4483.46 32690.10 2009-12-04 16:27:07.000 338 32383.80 77.98 4483.45 32690.10 2009-12-04 16:27:08.000 338 32383.83 77.97 4483.46 32690.13 2009-12-04 16:27:09.000 338 32383.81 77.98 4483.41 32690.15 2009-12-04 16:27:10.000 338 32383.78 77.97 4483.43 32690.09 2009-12-04 16:27:11.000 338 32383.79 77.94 4483.46 32690.15 2009-12-04 16:27:12.000 338 32383.80 77.95 4483.44 32690.07 2009-12-04 16:27:13.000 338 32383.78 77.98 4483.41 32690.13 2009-12-04 16:27:14.000 338 32383.77 78.01 4483.44 32690.17 2009-12-04 16:27:15.000 338 32383.79 78.04 4483.52 32690.14 2009-12-04 16:27:16.000 338 32383.77 78.03 4483.54 32690.18 2009-12-04 16:27:17.000 338 32383.77 78.04 4483.56 32690.02 2009-12-04 16:27:18.000 338 32383.76 77.99 4483.54 32689.95 2009-12-04 16:27:19.000 338 32383.76 78.01 4483.54 32690.14 2009-12-04 16:27:20.000 338 32383.75 78.00 4483.53 32690.25 2009-12-04 16:27:21.000 338 32383.77 78.00 4483.54 32690.12 2009-12-04 16:27:22.000 338 32383.81 78.01 4483.51 32690.12 2009-12-04 16:27:23.000 338 32383.76 78.01 4483.52 32690.11 2009-12-04 16:27:24.000 338 32383.78 78.07 4483.53 32690.13 2009-12-04 16:27:25.000 338 32383.78 78.07 4483.52 32690.00 2009-12-04 16:27:26.000 338 32383.79 78.07 4483.54 32690.04 2009-12-04 16:27:27.000 338 32383.79 78.06 4483.57 32690.20 2009-12-04 16:27:28.000 338 32383.76 78.04 4483.58 32690.02 2009-12-04 16:27:29.000 338 32383.77 78.02 4483.56 32690.09 2009-12-04 16:27:30.000 338 32383.75 78.04 4483.53 32690.07 2009-12-04 16:27:31.000 338 32383.78 78.03 4483.51 32689.89 2009-12-04 16:27:32.000 338 32383.76 78.01 4483.48 32690.29 2009-12-04 16:27:33.000 338 32383.77 78.01 4483.50 32690.07 2009-12-04 16:27:34.000 338 32383.80 78.03 4483.48 32690.12 2009-12-04 16:27:35.000 338 32383.79 78.02 4483.54 32690.11 2009-12-04 16:27:36.000 338 32383.75 77.98 4483.54 32690.06 2009-12-04 16:27:37.000 338 32383.81 77.95 4483.53 32689.98 2009-12-04 16:27:38.000 338 32383.80 77.94 4483.54 32690.11 2009-12-04 16:27:39.000 338 32383.78 77.93 4483.55 32690.05 2009-12-04 16:27:40.000 338 32383.80 77.95 4483.50 32689.90 2009-12-04 16:27:41.000 338 32383.77 77.99 4483.54 32689.95 2009-12-04 16:27:42.000 338 32383.75 78.02 4483.57 32690.03 2009-12-04 16:27:43.000 338 32383.80 78.05 4483.59 32690.01 2009-12-04 16:27:44.000 338 32383.76 78.05 4483.56 32690.07 2009-12-04 16:27:45.000 338 32383.75 78.06 4483.55 32690.03 2009-12-04 16:27:46.000 338 32383.77 78.08 4483.54 32690.03 2009-12-04 16:27:47.000 338 32383.78 78.05 4483.52 32689.82 2009-12-04 16:27:48.000 338 32383.78 78.06 4483.48 32690.14 2009-12-04 16:27:49.000 338 32383.73 78.05 4483.47 32690.12 2009-12-04 16:27:50.000 338 32383.74 78.05 4483.52 32690.04 2009-12-04 16:27:51.000 338 32383.74 78.06 4483.49 32690.03 2009-12-04 16:27:52.000 338 32383.74 78.04 4483.51 32690.04 2009-12-04 16:27:53.000 338 32383.70 78.03 4483.50 32690.14 2009-12-04 16:27:54.000 338 32383.69 78.04 4483.52 32690.06 2009-12-04 16:27:55.000 338 32383.70 78.08 4483.55 32689.98 2009-12-04 16:27:56.000 338 32383.71 78.09 4483.60 32689.93 2009-12-04 16:27:57.000 338 32383.69 78.10 4483.57 32690.09 2009-12-04 16:27:58.000 338 32383.68 78.09 4483.52 32690.07 2009-12-04 16:27:59.000 338 32383.72 78.08 4483.54 32690.06 2009-12-04 16:28:00.000 338 32383.70 78.08 4483.59 32690.02 2009-12-04 16:28:01.000 338 32383.71 78.06 4483.63 32689.99 2009-12-04 16:28:02.000 338 32383.71 78.09 4483.61 32689.88 2009-12-04 16:28:03.000 338 32383.72 78.05 4483.58 32690.04 2009-12-04 16:28:04.000 338 32383.71 78.06 4483.59 32690.01 2009-12-04 16:28:05.000 338 32383.69 78.02 4483.56 32689.98 2009-12-04 16:28:06.000 338 32383.71 78.01 4483.55 32689.96 2009-12-04 16:28:07.000 338 32383.70 78.07 4483.61 32690.05 2009-12-04 16:28:08.000 338 32383.69 78.06 4483.60 32690.15 2009-12-04 16:28:09.000 338 32383.72 78.05 4483.63 32689.95 2009-12-04 16:28:10.000 338 32383.68 78.03 4483.61 32690.01 2009-12-04 16:28:11.000 338 32383.69 78.07 4483.60 32690.13 2009-12-04 16:28:12.000 338 32383.72 78.11 4483.63 32689.97 2009-12-04 16:28:13.000 338 32383.70 78.12 4483.63 32690.02 2009-12-04 16:28:14.000 338 32383.68 78.14 4483.58 32690.10 2009-12-04 16:28:15.000 338 32383.70 78.09 4483.61 32690.07 2009-12-04 16:28:16.000 338 32383.67 78.09 4483.63 32690.08 2009-12-04 16:28:17.000 338 32383.65 78.10 4483.64 32690.05 2009-12-04 16:28:18.000 338 32383.70 78.14 4483.65 32690.04 2009-12-04 16:28:19.000 338 32383.73 78.11 4483.67 32689.98 2009-12-04 16:28:20.000 338 32383.71 78.12 4483.70 32690.12 2009-12-04 16:28:21.000 338 32383.72 78.10 4483.73 32690.00 2009-12-04 16:28:22.000 338 32383.71 78.14 4483.77 32690.07 2009-12-04 16:28:23.000 338 32383.68 78.16 4483.75 32689.99 2009-12-04 16:28:24.000 338 32383.70 78.14 4483.73 32690.07 2009-12-04 16:28:25.000 338 32383.69 78.16 4483.70 32690.01 2009-12-04 16:28:26.000 338 32383.71 78.18 4483.65 32690.11 2009-12-04 16:28:27.000 338 32383.72 78.14 4483.66 32689.99 2009-12-04 16:28:28.000 338 32383.74 78.14 4483.74 32689.97 2009-12-04 16:28:29.000 338 32383.72 78.09 4483.74 32690.06 2009-12-04 16:28:30.000 338 32383.72 78.09 4483.70 32689.87 2009-12-04 16:28:31.000 338 32383.72 78.12 4483.65 32690.09 2009-12-04 16:28:32.000 338 32383.70 78.14 4483.67 32690.05 2009-12-04 16:28:33.000 338 32383.70 78.18 4483.69 32690.05 2009-12-04 16:28:34.000 338 32383.68 78.11 4483.67 32689.99 2009-12-04 16:28:35.000 338 32383.69 78.09 4483.74 32690.03 2009-12-04 16:28:36.000 338 32383.71 78.11 4483.79 32690.03 2009-12-04 16:28:37.000 338 32383.69 78.09 4483.72 32689.99 2009-12-04 16:28:38.000 338 32383.67 78.08 4483.66 32690.09 2009-12-04 16:28:39.000 338 32383.66 78.11 4483.71 32689.99 2009-12-04 16:28:40.000 338 32383.70 78.12 4483.72 32690.04 2009-12-04 16:28:41.000 338 32383.71 78.12 4483.71 32690.04 2009-12-04 16:28:42.000 338 32383.69 78.10 4483.68 32689.96 2009-12-04 16:28:43.000 338 32383.70 78.10 4483.72 32690.06 2009-12-04 16:28:44.000 338 32383.68 78.13 4483.73 32690.03 2009-12-04 16:28:45.000 338 32383.68 78.15 4483.71 32689.94 2009-12-04 16:28:46.000 338 32383.67 78.13 4483.70 32690.14 2009-12-04 16:28:47.000 338 32383.70 78.14 4483.76 32690.00 2009-12-04 16:28:48.000 338 32383.68 78.15 4483.75 32690.02 2009-12-04 16:28:49.000 338 32383.63 78.14 4483.72 32689.98 2009-12-04 16:28:50.000 338 32383.66 78.08 4483.74 32690.07 2009-12-04 16:28:51.000 338 32383.66 78.08 4483.74 32689.96 2009-12-04 16:28:52.000 338 32383.68 78.09 4483.68 32689.91 2009-12-04 16:28:53.000 338 32383.67 78.14 4483.70 32689.96 2009-12-04 16:28:54.000 338 32383.66 78.21 4483.68 32689.89 2009-12-04 16:28:55.000 338 32383.64 78.19 4483.68 32690.03 2009-12-04 16:28:56.000 338 32383.61 78.18 4483.69 32690.05 2009-12-04 16:28:57.000 338 32383.58 78.16 4483.70 32690.05 2009-12-04 16:28:58.000 338 32383.60 78.17 4483.69 32689.78 2009-12-04 16:28:59.000 338 32383.64 78.11 4483.69 32690.00 2009-12-04 16:29:00.000 338 32383.62 78.10 4483.70 32690.01 2009-12-04 16:29:01.000 338 32383.63 78.11 4483.69 32689.98 2009-12-04 16:29:02.000 338 32383.62 78.12 4483.78 32689.92 2009-12-04 16:29:03.000 338 32383.62 78.08 4483.82 32690.01 2009-12-04 16:29:04.000 338 32383.61 78.05 4483.79 32689.86 2009-12-04 16:29:05.000 338 32383.61 78.08 4483.78 32690.09 2009-12-04 16:29:06.000 338 32383.63 78.12 4483.78 32690.04 2009-12-04 16:29:07.000 338 32383.62 78.19 4483.75 32689.88 2009-12-04 16:29:08.000 338 32383.62 78.18 4483.80 32690.01 2009-12-04 16:29:09.000 338 32383.60 78.18 4483.80 32690.03 2009-12-04 16:29:10.000 338 32383.63 78.15 4483.76 32689.91 2009-12-04 16:29:11.000 338 32383.65 78.18 4483.76 32690.02 2009-12-04 16:29:12.000 338 32383.65 78.17 4483.75 32689.86 2009-12-04 16:29:13.000 338 32383.62 78.16 4483.79 32689.89 2009-12-04 16:29:14.000 338 32383.60 78.16 4483.75 32690.04 2009-12-04 16:29:15.000 338 32383.61 78.14 4483.76 32689.85 2009-12-04 16:29:16.000 338 32383.61 78.13 4483.81 32689.95 2009-12-04 16:29:17.000 338 32383.58 78.15 4483.82 32690.00 2009-12-04 16:29:18.000 338 32383.62 78.13 4483.79 32689.93 2009-12-04 16:29:19.000 338 32383.65 78.14 4483.78 32690.00 2009-12-04 16:29:20.000 338 32383.66 78.12 4483.77 32690.04 2009-12-04 16:29:21.000 338 32383.62 78.14 4483.80 32689.83 2009-12-04 16:29:22.000 338 32383.61 78.10 4483.75 32689.88 2009-12-04 16:29:23.000 338 32383.58 78.12 4483.73 32689.97 2009-12-04 16:29:24.000 338 32383.63 78.13 4483.79 32689.91 2009-12-04 16:29:25.000 338 32383.64 78.13 4483.78 32689.93 2009-12-04 16:29:26.000 338 32383.64 78.13 4483.78 32689.91 2009-12-04 16:29:27.000 338 32383.68 78.14 4483.81 32689.94 2009-12-04 16:29:28.000 338 32383.66 78.14 4483.79 32689.83 2009-12-04 16:29:29.000 338 32383.63 78.16 4483.79 32690.00 2009-12-04 16:29:30.000 338 32383.60 78.13 4483.80 32689.90 2009-12-04 16:29:31.000 338 32383.61 78.12 4483.78 32689.90 2009-12-04 16:29:32.000 338 32383.63 78.09 4483.77 32689.99 2009-12-04 16:29:33.000 338 32383.64 78.12 4483.76 32690.00 2009-12-04 16:29:34.000 338 32383.63 78.10 4483.76 32690.07 2009-12-04 16:29:35.000 338 32383.63 78.05 4483.78 32689.84 2009-12-04 16:29:36.000 338 32383.62 78.09 4483.77 32690.02 2009-12-04 16:29:37.000 338 32383.58 78.16 4483.83 32690.03 2009-12-04 16:29:38.000 338 32383.63 78.11 4483.83 32689.80 2009-12-04 16:29:39.000 338 32383.65 78.13 4483.82 32690.03 2009-12-04 16:29:40.000 338 32383.64 78.15 4483.84 32689.95 2009-12-04 16:29:41.000 338 32383.62 78.14 4483.82 32689.89 2009-12-04 16:29:42.000 338 32383.59 78.13 4483.80 32690.05 2009-12-04 16:29:43.000 338 32383.59 78.12 4483.80 32689.89 2009-12-04 16:29:44.000 338 32383.62 78.12 4483.81 32689.91 2009-12-04 16:29:45.000 338 32383.66 78.14 4483.77 32690.03 2009-12-04 16:29:46.000 338 32383.64 78.15 4483.80 32689.96 2009-12-04 16:29:47.000 338 32383.60 78.16 4483.79 32690.02 2009-12-04 16:29:48.000 338 32383.60 78.14 4483.79 32689.95 2009-12-04 16:29:49.000 338 32383.61 78.13 4483.79 32689.92 2009-12-04 16:29:50.000 338 32383.61 78.12 4483.82 32690.00 2009-12-04 16:29:51.000 338 32383.62 78.09 4483.78 32689.88 2009-12-04 16:29:52.000 338 32383.60 78.08 4483.78 32690.00 2009-12-04 16:29:53.000 338 32383.58 78.09 4483.81 32689.99 2009-12-04 16:29:54.000 338 32383.67 78.13 4483.81 32690.01 2009-12-04 16:29:55.000 338 32383.68 78.15 4483.82 32689.99 2009-12-04 16:29:56.000 338 32383.61 78.17 4483.78 32690.01 2009-12-04 16:29:57.000 338 32383.63 78.16 4483.82 32690.01 2009-12-04 16:29:58.000 338 32383.65 78.16 4483.84 32689.99 2009-12-04 16:29:59.000 338 32383.63 78.16 4483.88 32690.00 2009-12-04 16:30:00.000 338 32383.63 78.15 4483.85 32689.96 2009-12-04 16:30:01.000 338 32383.64 78.15 4483.87 32689.87 2009-12-04 16:30:02.000 338 32383.63 78.15 4483.90 32690.08 2009-12-04 16:30:03.000 338 32383.60 78.18 4483.87 32689.86 2009-12-04 16:30:04.000 338 32383.59 78.13 4483.81 32689.84 2009-12-04 16:30:05.000 338 32383.61 78.13 4483.80 32689.91 2009-12-04 16:30:06.000 338 32383.61 78.11 4483.82 32690.00 2009-12-04 16:30:07.000 338 32383.60 78.11 4483.83 32689.93 2009-12-04 16:30:08.000 338 32383.59 78.10 4483.80 32690.02 2009-12-04 16:30:09.000 338 32383.63 78.08 4483.82 32689.98 2009-12-04 16:30:10.000 338 32383.60 78.08 4483.81 32689.97 2009-12-04 16:30:11.000 338 32383.59 78.12 4483.77 32690.04 2009-12-04 16:30:12.000 338 32383.59 78.16 4483.73 32689.69 2009-12-04 16:30:13.000 338 32383.56 78.16 4483.77 32689.99 2009-12-04 16:30:14.000 338 32383.54 78.18 4483.78 32689.98 2009-12-04 16:30:15.000 338 32383.57 78.17 4483.79 32689.94 2009-12-04 16:30:16.000 338 32383.55 78.18 4483.79 32689.84 2009-12-04 16:30:17.000 338 32383.56 78.17 4483.81 32689.98 2009-12-04 16:30:18.000 338 32383.56 78.15 4483.87 32690.00 2009-12-04 16:30:19.000 338 32383.58 78.19 4483.88 32689.89 2009-12-04 16:30:20.000 338 32383.58 78.20 4483.94 32689.97 2009-12-04 16:30:21.000 338 32383.54 78.17 4483.92 32689.95 2009-12-04 16:30:22.000 338 32383.58 78.14 4483.87 32689.91 2009-12-04 16:30:23.000 338 32383.58 78.15 4483.86 32689.98 2009-12-04 16:30:24.000 338 32383.57 78.19 4483.88 32689.83 2009-12-04 16:30:25.000 338 32383.57 78.22 4483.87 32690.02 2009-12-04 16:30:26.000 338 32383.59 78.22 4483.85 32689.94 2009-12-04 16:30:27.000 338 32383.59 78.18 4483.87 32689.93 2009-12-04 16:30:28.000 338 32383.58 78.17 4483.81 32690.02 2009-12-04 16:30:29.000 338 32383.59 78.17 4483.80 32689.91 2009-12-04 16:30:30.000 338 32383.61 78.20 4483.80 32689.91 2009-12-04 16:30:31.000 338 32383.63 78.25 4483.89 32689.98 2009-12-04 16:30:32.000 338 32383.61 78.23 4483.87 32689.84 2009-12-04 16:30:33.000 338 32383.58 78.22 4483.80 32689.88 2009-12-04 16:30:34.000 338 32383.59 78.25 4483.82 32689.91 2009-12-04 16:30:35.000 338 32383.62 78.23 4483.85 32689.92 2009-12-04 16:30:36.000 338 32383.61 78.20 4483.83 32689.78 2009-12-04 16:30:37.000 338 32383.62 78.18 4483.85 32689.90 2009-12-04 16:30:38.000 338 32383.63 78.20 4483.88 32689.84 2009-12-04 16:30:39.000 338 32383.61 78.22 4483.84 32689.95 2009-12-04 16:30:40.000 338 32383.62 78.19 4483.78 32689.83 2009-12-04 16:30:41.000 338 32383.60 78.16 4483.77 32689.95 2009-12-04 16:30:42.000 338 32383.59 78.19 4483.79 32689.85 2009-12-04 16:30:43.000 338 32383.58 78.24 4483.78 32689.83 2009-12-04 16:30:44.000 338 32383.57 78.26 4483.76 32689.99 2009-12-04 16:30:45.000 338 32383.61 78.25 4483.80 32689.90 2009-12-04 16:30:46.000 338 32383.62 78.25 4483.81 32689.82 2009-12-04 16:30:47.000 338 32383.58 78.25 4483.78 32689.87 2009-12-04 16:30:48.000 338 32383.54 78.22 4483.74 32689.76 2009-12-04 16:30:49.000 338 32383.62 78.21 4483.82 32689.97 2009-12-04 16:30:50.000 338 32383.61 78.23 4483.80 32689.92 2009-12-04 16:30:51.000 338 32383.63 78.21 4483.81 32689.79 2009-12-04 16:30:52.000 338 32383.59 78.22 4483.82 32690.01 2009-12-04 16:30:53.000 338 32383.55 78.30 4483.90 32689.97 2009-12-04 16:30:54.000 338 32383.56 78.25 4483.88 32689.87 2009-12-04 16:30:55.000 338 32383.56 78.21 4483.83 32689.81 2009-12-04 16:30:56.000 338 32383.56 78.19 4483.86 32689.81 2009-12-04 16:30:57.000 338 32383.54 78.22 4483.92 32689.91 2009-12-04 16:30:58.000 338 32383.57 78.16 4483.90 32689.84 2009-12-04 16:30:59.000 338 32383.59 78.12 4483.87 32689.86 2009-12-04 16:31:00.000 338 32383.57 78.15 4483.88 32689.98 2009-12-04 16:31:01.000 338 32383.56 78.18 4483.88 32689.76 2009-12-04 16:31:02.000 338 32383.57 78.19 4483.85 32689.91 2009-12-04 16:31:03.000 338 32383.57 78.17 4483.86 32689.93 2009-12-04 16:31:04.000 338 32383.53 78.22 4483.89 32689.82 2009-12-04 16:31:05.000 338 32383.54 78.21 4483.90 32689.78 2009-12-04 16:31:06.000 338 32383.54 78.25 4483.90 32689.91 2009-12-04 16:31:07.000 338 32383.53 78.28 4483.91 32689.78 2009-12-04 16:31:08.000 338 32383.52 78.29 4483.89 32689.95 2009-12-04 16:31:09.000 338 32383.53 78.27 4483.92 32689.83 2009-12-04 16:31:10.000 338 32383.55 78.24 4483.90 32689.74 2009-12-04 16:31:11.000 338 32383.55 78.22 4483.88 32689.83 2009-12-04 16:31:12.000 338 32383.55 78.17 4483.87 32689.97 2009-12-04 16:31:13.000 338 32383.51 78.21 4483.89 32689.84 2009-12-04 16:31:14.000 338 32383.53 78.23 4483.97 32689.77 2009-12-04 16:31:15.000 338 32383.53 78.22 4483.97 32689.81 2009-12-04 16:31:16.000 338 32383.52 78.23 4483.95 32689.88 2009-12-04 16:31:17.000 338 32383.53 78.22 4483.99 32689.93 2009-12-04 16:31:18.000 338 32383.58 78.24 4484.05 32689.82 2009-12-04 16:31:19.000 338 32383.56 78.24 4483.99 32689.83 2009-12-04 16:31:20.000 338 32383.53 78.16 4483.97 32689.98 2009-12-04 16:31:21.000 338 32383.53 78.16 4483.98 32689.78 2009-12-04 16:31:22.000 338 32383.51 78.19 4484.00 32689.91 2009-12-04 16:31:23.000 338 32383.54 78.17 4484.00 32689.95 2009-12-04 16:31:24.000 338 32383.55 78.20 4483.96 32689.94 2009-12-04 16:31:25.000 338 32383.54 78.21 4483.93 32689.89 2009-12-04 16:31:26.000 338 32383.50 78.23 4483.94 32689.80 2009-12-04 16:31:27.000 338 32383.52 78.19 4483.94 32689.86 2009-12-04 16:31:28.000 338 32383.51 78.17 4483.97 32689.95 2009-12-04 16:31:29.000 338 32383.51 78.16 4483.92 32689.88 2009-12-04 16:31:30.000 338 32383.54 78.19 4483.94 32689.94 2009-12-04 16:31:31.000 338 32383.52 78.22 4483.94 32689.94 2009-12-04 16:31:32.000 338 32383.49 78.19 4483.88 32689.83 2009-12-04 16:31:33.000 338 32383.49 78.22 4483.88 32689.89 2009-12-04 16:31:34.000 338 32383.54 78.22 4483.88 32689.89 2009-12-04 16:31:35.000 338 32383.53 78.23 4483.88 32689.83 2009-12-04 16:31:36.000 338 32383.54 78.27 4483.94 32689.98 2009-12-04 16:31:37.000 338 32383.54 78.28 4483.95 32689.83 2009-12-04 16:31:38.000 338 32383.53 78.27 4483.94 32689.90 2009-12-04 16:31:39.000 338 32383.50 78.30 4483.91 32689.83 2009-12-04 16:31:40.000 338 32383.53 78.31 4483.90 32689.88 2009-12-04 16:31:41.000 338 32383.50 78.32 4483.90 32689.91 2009-12-04 16:31:42.000 338 32383.51 78.25 4483.94 32689.88 2009-12-04 16:31:43.000 338 32383.47 78.27 4483.97 32689.91 2009-12-04 16:31:44.000 338 32383.47 78.26 4483.96 32689.95 2009-12-04 16:31:45.000 338 32383.52 78.29 4483.97 32689.83 2009-12-04 16:31:46.000 338 32383.50 78.33 4483.98 32689.99 2009-12-04 16:31:47.000 338 32383.51 78.30 4484.01 32689.91 2009-12-04 16:31:48.000 338 32383.51 78.35 4483.99 32689.91 2009-12-04 16:31:49.000 338 32383.57 78.37 4483.98 32689.93 2009-12-04 16:31:50.000 338 32383.54 78.37 4483.93 32689.87 2009-12-04 16:31:51.000 338 32383.50 78.38 4483.92 32689.84 2009-12-04 16:31:52.000 338 32383.47 78.42 4483.94 32689.80 2009-12-04 16:31:53.000 338 32383.45 78.40 4483.89 32689.78 2009-12-04 16:31:54.000 338 32383.45 78.35 4483.84 32689.96 2009-12-04 16:31:55.000 338 32383.45 78.33 4483.86 32689.89 2009-12-04 16:31:56.000 338 32383.45 78.37 4483.88 32689.79 2009-12-04 16:31:57.000 338 32383.44 78.33 4483.88 32689.94 2009-12-04 16:31:58.000 338 32383.45 78.34 4483.91 32689.79 2009-12-04 16:31:59.000 338 32383.45 78.33 4483.91 32689.91 2009-12-04 16:32:00.000 338 32383.46 78.31 4483.95 32689.86 2009-12-04 16:32:01.000 338 32383.47 78.33 4483.94 32689.87 2009-12-04 16:32:02.000 338 32383.47 78.34 4483.92 32689.75 2009-12-04 16:32:03.000 338 32383.47 78.35 4483.91 32689.90 2009-12-04 16:32:04.000 338 32383.45 78.36 4483.95 32689.83 2009-12-04 16:32:05.000 338 32383.46 78.34 4483.91 32689.79 2009-12-04 16:32:06.000 338 32383.46 78.33 4483.92 32689.92 2009-12-04 16:32:07.000 338 32383.46 78.33 4483.94 32689.99 2009-12-04 16:32:08.000 338 32383.45 78.35 4483.92 32689.86 2009-12-04 16:32:09.000 338 32383.44 78.39 4483.92 32689.85 2009-12-04 16:32:10.000 338 32383.42 78.37 4483.95 32689.94 2009-12-04 16:32:11.000 338 32383.45 78.37 4483.94 32689.73 2009-12-04 16:32:12.000 338 32383.44 78.36 4484.00 32689.92 2009-12-04 16:32:13.000 338 32383.43 78.37 4484.07 32689.86 2009-12-04 16:32:14.000 338 32383.45 78.37 4484.07 32689.91 2009-12-04 16:32:15.000 338 32383.43 78.42 4484.06 32689.84 2009-12-04 16:32:16.000 338 32383.43 78.41 4483.99 32689.90 2009-12-04 16:32:17.000 338 32383.43 78.37 4484.02 32689.75 2009-12-04 16:32:18.000 338 32383.44 78.35 4484.03 32689.90 2009-12-04 16:32:19.000 338 32383.45 78.36 4484.09 32689.86 2009-12-04 16:32:20.000 338 32383.47 78.35 4484.08 32689.72 2009-12-04 16:32:21.000 338 32383.46 78.33 4484.00 32689.82 2009-12-04 16:32:22.000 338 32383.44 78.32 4483.99 32689.86 2009-12-04 16:32:23.000 338 32383.48 78.35 4484.02 32689.73 2009-12-04 16:32:24.000 338 32383.47 78.34 4484.01 32689.88 2009-12-04 16:32:25.000 338 32383.42 78.31 4484.03 32689.82 2009-12-04 16:32:26.000 338 32383.41 78.33 4484.06 32689.77 2009-12-04 16:32:27.000 338 32383.43 78.30 4484.03 32689.79 2009-12-04 16:32:28.000 338 32383.46 78.31 4484.04 32689.90 2009-12-04 16:32:29.000 338 32383.47 78.33 4484.00 32689.84 2009-12-04 16:32:30.000 338 32383.42 78.32 4483.98 32689.80 2009-12-04 16:32:31.000 338 32383.46 78.33 4483.97 32689.73 2009-12-04 16:32:32.000 338 32383.50 78.37 4483.97 32689.84 2009-12-04 16:32:33.000 338 32383.47 78.39 4484.00 32689.69 2009-12-04 16:32:34.000 338 32383.46 78.37 4484.04 32689.89 2009-12-04 16:32:35.000 338 32383.44 78.42 4484.07 32689.88 2009-12-04 16:32:36.000 338 32383.43 78.45 4484.09 32689.76 2009-12-04 16:32:37.000 338 32383.47 78.40 4484.06 32689.93 2009-12-04 16:32:38.000 338 32383.48 78.41 4484.02 32689.86 2009-12-04 16:32:39.000 338 32383.49 78.41 4484.05 32689.79 2009-12-04 16:32:40.000 338 32383.49 78.39 4484.09 32689.95 2009-12-04 16:32:41.000 338 32383.44 78.41 4484.08 32689.78 2009-12-04 16:32:42.000 338 32383.43 78.41 4484.02 32689.97 2009-12-04 16:32:43.000 338 32383.42 78.38 4484.00 32689.86 2009-12-04 16:32:44.000 338 32383.44 78.40 4484.05 32689.72 2009-12-04 16:32:45.000 338 32383.41 78.35 4484.09 32689.74 2009-12-04 16:32:46.000 338 32383.41 78.31 4484.11 32689.75 2009-12-04 16:32:47.000 338 32383.38 78.33 4484.05 32689.96 2009-12-04 16:32:48.000 338 32383.37 78.32 4484.05 32689.82 2009-12-04 16:32:49.000 338 32383.40 78.30 4484.11 32689.77 2009-12-04 16:32:50.000 338 32383.42 78.31 4484.14 32689.80 2009-12-04 16:32:51.000 338 32383.41 78.35 4484.10 32689.68 2009-12-04 16:32:52.000 338 32383.42 78.35 4484.09 32689.83 2009-12-04 16:32:53.000 338 32383.41 78.32 4484.03 32689.74 2009-12-04 16:32:54.000 338 32383.42 78.36 4484.04 32689.77 2009-12-04 16:32:55.000 338 32383.42 78.32 4484.06 32689.86 2009-12-04 16:32:56.000 338 32383.44 78.36 4484.08 32689.69 2009-12-04 16:32:57.000 338 32383.39 78.42 4484.09 32689.88 2009-12-04 16:32:58.000 338 32383.40 78.38 4484.06 32689.71 2009-12-04 16:32:59.000 338 32383.41 78.37 4484.12 32689.86 2009-12-04 16:33:00.000 338 32383.41 78.38 4484.15 32689.64 2009-12-04 16:33:01.000 338 32383.40 78.40 4484.10 32689.85 2009-12-04 16:33:02.000 338 32383.40 78.35 4484.06 32689.73 2009-12-04 16:33:03.000 338 32383.42 78.32 4484.06 32689.75 2009-12-04 16:33:04.000 338 32383.44 78.36 4484.02 32689.67 2009-12-04 16:33:05.000 338 32383.43 78.29 4484.03 32689.69 2009-12-04 16:33:06.000 338 32383.40 78.32 4484.04 32689.74 2009-12-04 16:33:07.000 338 32383.41 78.37 4484.07 32689.70 2009-12-04 16:33:08.000 338 32383.45 78.37 4484.08 32689.70 2009-12-04 16:33:09.000 338 32383.43 78.39 4484.06 32689.77 2009-12-04 16:33:10.000 338 32383.45 78.38 4484.09 32689.76 2009-12-04 16:33:11.000 338 32383.43 78.37 4484.06 32689.73 2009-12-04 16:33:12.000 338 32383.40 78.36 4484.07 32689.88 2009-12-04 16:33:13.000 338 32383.37 78.35 4484.08 32689.72 2009-12-04 16:33:14.000 338 32383.38 78.31 4484.12 32689.68 2009-12-04 16:33:15.000 338 32383.41 78.33 4484.11 32689.80 2009-12-04 16:33:16.000 338 32383.40 78.40 4484.08 32689.77 2009-12-04 16:33:17.000 338 32383.40 78.41 4484.09 32689.78 2009-12-04 16:33:18.000 338 32383.39 78.44 4484.07 32689.65 2009-12-04 16:33:19.000 338 32383.42 78.47 4484.05 32689.65 2009-12-04 16:33:20.000 338 32383.42 78.44 4484.02 32689.83 2009-12-04 16:33:21.000 338 32383.39 78.42 4484.02 32689.79 2009-12-04 16:33:22.000 338 32383.40 78.36 4484.04 32689.86 2009-12-04 16:33:23.000 338 32383.40 78.33 4484.10 32689.72 2009-12-04 16:33:24.000 338 32383.41 78.38 4484.13 32689.73 2009-12-04 16:33:25.000 338 32383.38 78.41 4484.14 32689.81 2009-12-04 16:33:26.000 338 32383.39 78.43 4484.17 32689.92 2009-12-04 16:33:27.000 338 32383.38 78.42 4484.13 32689.66 2009-12-04 16:33:28.000 338 32383.35 78.43 4484.13 32689.84 2009-12-04 16:33:29.000 338 32383.35 78.43 4484.15 32689.85 2009-12-04 16:33:30.000 338 32383.37 78.46 4484.19 32689.82 2009-12-04 16:33:31.000 338 32383.36 78.45 4484.21 32689.66 2009-12-04 16:33:32.000 338 32383.39 78.47 4484.20 32689.83 2009-12-04 16:33:33.000 338 32383.39 78.45 4484.19 32689.82 2009-12-04 16:33:34.000 338 32383.35 78.46 4484.17 32689.84 2009-12-04 16:33:35.000 338 32383.33 78.39 4484.21 32689.77 2009-12-04 16:33:36.000 338 32383.37 78.41 4484.21 32689.81 2009-12-04 16:33:37.000 338 32383.36 78.47 4484.25 32689.76 2009-12-04 16:33:38.000 338 32383.35 78.50 4484.18 32689.73 2009-12-04 16:33:39.000 338 32383.34 78.46 4484.20 32689.78 2009-12-04 16:33:40.000 338 32383.33 78.46 4484.25 32689.77 2009-12-04 16:33:41.000 338 32383.32 78.44 4484.25 32689.76 2009-12-04 16:33:42.000 338 32383.33 78.41 4484.24 32689.81 2009-12-04 16:33:43.000 338 32383.33 78.44 4484.19 32689.74 2009-12-04 16:33:44.000 338 32383.32 78.47 4484.26 32689.81 2009-12-04 16:33:45.000 338 32383.36 78.49 4484.29 32689.67 2009-12-04 16:33:46.000 338 32383.37 78.47 4484.31 32689.56 2009-12-04 16:33:47.000 338 32383.31 78.46 4484.31 32689.88 2009-12-04 16:33:48.000 338 32383.32 78.46 4484.30 32689.70 2009-12-04 16:33:49.000 338 32383.35 78.52 4484.29 32689.70 2009-12-04 16:33:50.000 338 32383.40 78.47 4484.26 32689.74 2009-12-04 16:33:51.000 338 32383.38 78.50 4484.25 32689.84 2009-12-04 16:33:52.000 338 32383.38 78.49 4484.23 32689.65 2009-12-04 16:33:53.000 338 32383.37 78.48 4484.19 32689.76 2009-12-04 16:33:54.000 338 32383.31 78.44 4484.20 32689.74 2009-12-04 16:33:55.000 338 32383.28 78.46 4484.22 32689.66 2009-12-04 16:33:56.000 338 32383.29 78.50 4484.24 32689.87 2009-12-04 16:33:57.000 338 32383.32 78.53 4484.24 32689.78 2009-12-04 16:33:58.000 338 32383.32 78.53 4484.24 32689.80 2009-12-04 16:33:59.000 338 32383.27 78.52 4484.23 32689.71 2009-12-04 16:34:00.000 338 32383.30 78.52 4484.23 32689.85 2009-12-04 16:34:01.000 338 32383.31 78.53 4484.27 32689.78 2009-12-04 16:34:02.000 338 32383.35 78.55 4484.29 32689.75 2009-12-04 16:34:03.000 338 32383.34 78.53 4484.27 32689.69 2009-12-04 16:34:04.000 338 32383.33 78.52 4484.31 32689.73 2009-12-04 16:34:05.000 338 32383.37 78.51 4484.29 32689.83 2009-12-04 16:34:06.000 338 32383.34 78.48 4484.30 32689.75 2009-12-04 16:34:07.000 338 32383.34 78.52 4484.32 32689.64 2009-12-04 16:34:08.000 338 32383.35 78.52 4484.32 32689.70 2009-12-04 16:34:09.000 338 32383.34 78.52 4484.34 32689.68 2009-12-04 16:34:10.000 338 32383.37 78.52 4484.35 32689.71 2009-12-04 16:34:11.000 338 32383.40 78.52 4484.33 32689.78 2009-12-04 16:34:12.000 338 32383.37 78.53 4484.35 32689.83 2009-12-04 16:34:13.000 338 32383.42 78.58 4484.33 32689.59 2009-12-04 16:34:14.000 338 32383.38 78.58 4484.33 32689.83 2009-12-04 16:34:15.000 338 32383.33 78.55 4484.34 32689.62 2009-12-04 16:34:16.000 338 32383.35 78.56 4484.34 32689.80 2009-12-04 16:34:17.000 338 32383.37 78.53 4484.35 32689.64 2009-12-04 16:34:18.000 338 32383.36 78.51 4484.33 32689.71 2009-12-04 16:34:19.000 338 32383.36 78.54 4484.32 32689.72 2009-12-04 16:34:20.000 338 32383.32 78.57 4484.35 32689.89 2009-12-04 16:34:21.000 338 32383.35 78.56 4484.29 32689.78 2009-12-04 16:34:22.000 338 32383.31 78.56 4484.28 32689.69 2009-12-04 16:34:23.000 338 32383.33 78.52 4484.29 32689.75 2009-12-04 16:34:24.000 338 32383.35 78.52 4484.28 32689.78 2009-12-04 16:34:25.000 338 32383.34 78.54 4484.32 32689.79 2009-12-04 16:34:26.000 338 32383.33 78.55 4484.32 32689.77 2009-12-04 16:34:27.000 338 32383.32 78.55 4484.31 32689.76 2009-12-04 16:34:28.000 338 32383.33 78.55 4484.30 32689.77 2009-12-04 16:34:29.000 338 32383.33 78.52 4484.34 32689.58 2009-12-04 16:34:30.000 338 32383.33 78.53 4484.36 32689.80 2009-12-04 16:34:31.000 338 32383.32 78.52 4484.35 32689.66 2009-12-04 16:34:32.000 338 32383.34 78.53 4484.32 32689.68 2009-12-04 16:34:33.000 338 32383.33 78.51 4484.28 32689.74 2009-12-04 16:34:34.000 338 32383.29 78.50 4484.26 32689.77 2009-12-04 16:34:35.000 338 32383.31 78.47 4484.27 32689.71 2009-12-04 16:34:36.000 338 32383.34 78.49 4484.31 32689.81 2009-12-04 16:34:37.000 338 32383.36 78.50 4484.34 32689.78 2009-12-04 16:34:38.000 338 32383.39 78.54 4484.36 32689.67 2009-12-04 16:34:39.000 338 32383.40 78.60 4484.37 32689.69 2009-12-04 16:34:40.000 338 32383.37 78.57 4484.37 32689.70 2009-12-04 16:34:41.000 338 32383.40 78.56 4484.39 32689.71 2009-12-04 16:34:42.000 338 32383.40 78.59 4484.38 32689.70 2009-12-04 16:34:43.000 338 32383.43 78.56 4484.38 32689.84 2009-12-04 16:34:44.000 338 32383.41 78.51 4484.36 32689.73 2009-12-04 16:34:45.000 338 32383.38 78.49 4484.34 32689.69 2009-12-04 16:34:46.000 338 32383.37 78.47 4484.36 32689.79 2009-12-04 16:34:47.000 338 32383.35 78.47 4484.32 32689.87 2009-12-04 16:34:48.000 338 32383.36 78.52 4484.31 32689.66 2009-12-04 16:34:49.000 338 32383.36 78.53 4484.37 32689.90 2009-12-04 16:34:50.000 338 32383.38 78.56 4484.35 32689.70 2009-12-04 16:34:51.000 338 32383.39 78.53 4484.35 32689.91 2009-12-04 16:34:52.000 338 32383.40 78.52 4484.37 32689.96 2009-12-04 16:34:53.000 338 32383.39 78.54 4484.41 32689.71 2009-12-04 16:34:54.000 338 32383.39 78.56 4484.40 32689.85 2009-12-04 16:34:55.000 338 32383.44 78.59 4484.39 32689.81 2009-12-04 16:34:56.000 338 32383.42 78.57 4484.38 32689.91 2009-12-04 16:34:57.000 338 32383.41 78.56 4484.43 32689.61 2009-12-04 16:34:58.000 338 32383.44 78.53 4484.42 32689.92 2009-12-04 16:34:59.000 338 32383.42 78.53 4484.39 32689.76 2009-12-04 16:35:00.000 338 32383.46 78.57 4484.33 32689.90 2009-12-04 16:35:01.000 338 32383.44 78.55 4484.37 32689.80 2009-12-04 16:35:02.000 338 32383.41 78.53 4484.38 32689.82 2009-12-04 16:35:03.000 338 32383.40 78.52 4484.35 32689.93 2009-12-04 16:35:04.000 338 32383.41 78.56 4484.37 32689.76 2009-12-04 16:35:05.000 338 32383.40 78.61 4484.37 32689.72 2009-12-04 16:35:06.000 338 32383.36 78.60 4484.39 32689.87 2009-12-04 16:35:07.000 338 32383.37 78.61 4484.41 32689.79 2009-12-04 16:35:08.000 338 32383.34 78.59 4484.49 32689.91 2009-12-04 16:35:09.000 338 32383.37 78.58 4484.50 32689.76 2009-12-04 16:35:10.000 338 32383.39 78.58 4484.47 32689.88 2009-12-04 16:35:11.000 338 32383.39 78.55 4484.49 32689.86 2009-12-04 16:35:12.000 338 32383.36 78.53 4484.53 32689.88 2009-12-04 16:35:13.000 338 32383.37 78.56 4484.48 32689.68 2009-12-04 16:35:14.000 338 32383.38 78.56 4484.43 32689.80 2009-12-04 16:35:15.000 338 32383.39 78.53 4484.40 32689.89 2009-12-04 16:35:16.000 338 32383.39 78.55 4484.38 32689.83 2009-12-04 16:35:17.000 338 32383.36 78.56 4484.39 32689.89 2009-12-04 16:35:18.000 338 32383.36 78.59 4484.40 32689.70 2009-12-04 16:35:19.000 338 32383.35 78.59 4484.42 32689.85 2009-12-04 16:35:20.000 338 32383.35 78.55 4484.43 32689.80 2009-12-04 16:35:21.000 338 32383.37 78.57 4484.45 32689.79 2009-12-04 16:35:22.000 338 32383.38 78.57 4484.45 32689.80 2009-12-04 16:35:23.000 338 32383.40 78.62 4484.45 32689.73 2009-12-04 16:35:24.000 338 32383.38 78.58 4484.43 32689.84 2009-12-04 16:35:25.000 338 32383.37 78.55 4484.37 32689.92 2009-12-04 16:35:26.000 338 32383.39 78.57 4484.39 32689.76 2009-12-04 16:35:27.000 338 32383.38 78.61 4484.41 32689.84 2009-12-04 16:35:28.000 338 32383.38 78.65 4484.37 32689.92 2009-12-04 16:35:29.000 338 32383.43 78.64 4484.37 32689.82 2009-12-04 16:35:30.000 338 32383.45 78.62 4484.39 32689.96 2009-12-04 16:35:31.000 338 32383.46 78.61 4484.35 32689.81 2009-12-04 16:35:32.000 338 32383.48 78.62 4484.35 32689.80 2009-12-04 16:35:33.000 338 32383.48 78.65 4484.39 32689.86 2009-12-04 16:35:34.000 338 32383.45 78.64 4484.39 32689.78 2009-12-04 16:35:35.000 338 32383.47 78.63 4484.46 32689.90 2009-12-04 16:35:36.000 338 32383.45 78.64 4484.44 32689.88 2009-12-04 16:35:37.000 338 32383.45 78.60 4484.44 32689.82 2009-12-04 16:35:38.000 338 32383.45 78.61 4484.44 32689.94 2009-12-04 16:35:39.000 338 32383.44 78.60 4484.40 32689.87 2009-12-04 16:35:40.000 338 32383.46 78.61 4484.38 32689.97 2009-12-04 16:35:41.000 338 32383.45 78.62 4484.40 32689.96 2009-12-04 16:35:42.000 338 32383.47 78.68 4484.45 32689.91 2009-12-04 16:35:43.000 338 32383.48 78.65 4484.46 32689.92 2009-12-04 16:35:44.000 338 32383.46 78.61 4484.39 32689.91 2009-12-04 16:35:45.000 338 32383.43 78.67 4484.42 32689.82 2009-12-04 16:35:46.000 338 32383.46 78.70 4484.53 32689.96 2009-12-04 16:35:47.000 338 32383.42 78.67 4484.50 32689.90 2009-12-04 16:35:48.000 338 32383.40 78.60 4484.45 32689.86 2009-12-04 16:35:49.000 338 32383.45 78.61 4484.44 32689.95 2009-12-04 16:35:50.000 338 32383.47 78.63 4484.42 32689.86 2009-12-04 16:35:51.000 338 32383.46 78.63 4484.36 32689.81 2009-12-04 16:35:52.000 338 32383.42 78.66 4484.32 32689.87 2009-12-04 16:35:53.000 338 32383.42 78.61 4484.33 32689.86 2009-12-04 16:35:54.000 338 32383.42 78.62 4484.35 32689.90 2009-12-04 16:35:55.000 338 32383.44 78.66 4484.38 32690.00 2009-12-04 16:35:56.000 338 32383.43 78.65 4484.42 32689.88 2009-12-04 16:35:57.000 338 32383.45 78.62 4484.42 32689.87 2009-12-04 16:35:58.000 338 32383.45 78.61 4484.38 32689.91 2009-12-04 16:35:59.000 338 32383.45 78.64 4484.38 32689.92 2009-12-04 16:36:00.000 338 32383.45 78.62 4484.43 32689.92 2009-12-04 16:36:01.000 338 32383.48 78.62 4484.44 32689.88 2009-12-04 16:36:02.000 338 32383.46 78.61 4484.41 32689.89 2009-12-04 16:36:03.000 338 32383.47 78.64 4484.40 32689.88 2009-12-04 16:36:04.000 338 32383.45 78.67 4484.39 32690.03 2009-12-04 16:36:05.000 338 32383.47 78.68 4484.41 32689.98 2009-12-04 16:36:06.000 338 32383.50 78.69 4484.41 32690.03 2009-12-04 16:36:07.000 338 32383.53 78.65 4484.42 32689.89 2009-12-04 16:36:08.000 338 32383.51 78.67 4484.44 32689.91 2009-12-04 16:36:09.000 338 32383.51 78.65 4484.46 32690.04 2009-12-04 16:36:10.000 338 32383.52 78.67 4484.43 32689.99 2009-12-04 16:36:11.000 338 32383.52 78.64 4484.42 32689.94 2009-12-04 16:36:12.000 338 32383.52 78.63 4484.42 32690.07 2009-12-04 16:36:13.000 338 32383.50 78.64 4484.43 32689.90 2009-12-04 16:36:14.000 338 32383.49 78.67 4484.47 32689.93 2009-12-04 16:36:15.000 338 32383.54 78.65 4484.49 32689.98 2009-12-04 16:36:16.000 338 32383.51 78.66 4484.46 32690.00 2009-12-04 16:36:17.000 338 32383.52 78.67 4484.45 32690.08 2009-12-04 16:36:18.000 338 32383.51 78.68 4484.47 32689.98 2009-12-04 16:36:19.000 338 32383.51 78.68 4484.48 32689.98 2009-12-04 16:36:20.000 338 32383.50 78.67 4484.47 32690.04 2009-12-04 16:36:21.000 338 32383.53 78.70 4484.44 32690.01 2009-12-04 16:36:22.000 338 32383.52 78.67 4484.45 32689.93 2009-12-04 16:36:23.000 338 32383.54 78.67 4484.49 32689.93 2009-12-04 16:36:24.000 338 32383.54 78.65 4484.48 32690.04 2009-12-04 16:36:25.000 338 32383.54 78.66 4484.48 32690.02 2009-12-04 16:36:26.000 338 32383.55 78.67 4484.46 32689.96 2009-12-04 16:36:27.000 338 32383.54 78.67 4484.44 32689.95 2009-12-04 16:36:28.000 338 32383.49 78.64 4484.41 32690.10 2009-12-04 16:36:29.000 338 32383.48 78.65 4484.46 32689.96 2009-12-04 16:36:30.000 338 32383.50 78.69 4484.48 32689.93 2009-12-04 16:36:31.000 338 32383.54 78.69 4484.49 32690.07 2009-12-04 16:36:32.000 338 32383.52 78.68 4484.49 32689.90 2009-12-04 16:36:33.000 338 32383.51 78.68 4484.47 32689.93 2009-12-04 16:36:34.000 338 32383.54 78.66 4484.45 32690.01 2009-12-04 16:36:35.000 338 32383.53 78.63 4484.43 32689.93 2009-12-04 16:36:36.000 338 32383.54 78.68 4484.42 32690.08 2009-12-04 16:36:37.000 338 32383.53 78.68 4484.40 32689.96 2009-12-04 16:36:38.000 338 32383.53 78.69 4484.40 32690.09 2009-12-04 16:36:39.000 338 32383.50 78.65 4484.46 32689.96 2009-12-04 16:36:40.000 338 32383.47 78.64 4484.48 32689.87 2009-12-04 16:36:41.000 338 32383.49 78.65 4484.53 32689.93 2009-12-04 16:36:42.000 338 32383.48 78.66 4484.54 32690.05 2009-12-04 16:36:43.000 338 32383.48 78.64 4484.54 32689.89 2009-12-04 16:36:44.000 338 32383.49 78.63 4484.57 32690.09 2009-12-04 16:36:45.000 338 32383.49 78.63 4484.58 32689.89 2009-12-04 16:36:46.000 338 32383.49 78.65 4484.50 32689.97 2009-12-04 16:36:47.000 338 32383.53 78.67 4484.49 32689.81 2009-12-04 16:36:48.000 338 32383.52 78.72 4484.51 32689.90 2009-12-04 16:36:49.000 338 32383.51 78.70 4484.50 32689.94 2009-12-04 16:36:50.000 338 32383.54 78.69 4484.47 32689.96 2009-12-04 16:36:51.000 338 32383.51 78.66 4484.48 32689.88 2009-12-04 16:36:52.000 338 32383.47 78.63 4484.51 32689.85 2009-12-04 16:36:53.000 338 32383.47 78.63 4484.51 32689.94 2009-12-04 16:36:54.000 338 32383.49 78.56 4484.48 32689.99 2009-12-04 16:36:55.000 338 32383.47 78.57 4484.44 32689.85 2009-12-04 16:36:56.000 338 32383.48 78.62 4484.43 32689.96 2009-12-04 16:36:57.000 338 32383.50 78.64 4484.44 32689.93 2009-12-04 16:36:58.000 338 32383.50 78.67 4484.44 32689.92 2009-12-04 16:36:59.000 338 32383.49 78.68 4484.48 32690.01 2009-12-04 16:37:00.000 338 32383.47 78.68 4484.52 32689.89 2009-12-04 16:37:01.000 338 32383.48 78.64 4484.47 32689.89 2009-12-04 16:37:02.000 338 32383.47 78.63 4484.49 32689.96 2009-12-04 16:37:03.000 338 32383.47 78.63 4484.48 32689.94 2009-12-04 16:37:04.000 338 32383.50 78.68 4484.52 32690.00 2009-12-04 16:37:05.000 338 32383.49 78.62 4484.52 32689.93 2009-12-04 16:37:06.000 338 32383.47 78.55 4484.51 32689.94 2009-12-04 16:37:07.000 338 32383.42 78.57 4484.48 32689.84 2009-12-04 16:37:08.000 338 32383.46 78.63 4484.46 32689.95 2009-12-04 16:37:09.000 338 32383.46 78.65 4484.46 32690.02 2009-12-04 16:37:10.000 338 32383.42 78.64 4484.49 32689.86 2009-12-04 16:37:11.000 338 32383.40 78.67 4484.50 32689.85 2009-12-04 16:37:12.000 338 32383.44 78.70 4484.45 32689.95 2009-12-04 16:37:13.000 338 32383.49 78.66 4484.46 32689.84 2009-12-04 16:37:14.000 338 32383.47 78.68 4484.53 32689.81 2009-12-04 16:37:15.000 338 32383.47 78.65 4484.52 32689.87 2009-12-04 16:37:16.000 338 32383.46 78.60 4484.50 32689.80 2009-12-04 16:37:17.000 338 32383.44 78.64 4484.50 32689.91 2009-12-04 16:37:18.000 338 32383.44 78.63 4484.47 32689.79 2009-12-04 16:37:19.000 338 32383.45 78.62 4484.48 32689.85 2009-12-04 16:37:20.000 338 32383.47 78.61 4484.48 32689.97 2009-12-04 16:37:21.000 338 32383.44 78.65 4484.49 32689.89 2009-12-04 16:37:22.000 338 32383.46 78.67 4484.46 32689.80 2009-12-04 16:37:23.000 338 32383.47 78.67 4484.44 32689.87 2009-12-04 16:37:24.000 338 32383.52 78.71 4484.43 32689.87 2009-12-04 16:37:25.000 338 32383.50 78.69 4484.47 32689.84 2009-12-04 16:37:26.000 338 32383.48 78.66 4484.41 32689.90 2009-12-04 16:37:27.000 338 32383.48 78.72 4484.47 32689.91 2009-12-04 16:37:28.000 338 32383.48 78.72 4484.43 32689.81 2009-12-04 16:37:29.000 338 32383.45 78.73 4484.47 32689.79 2009-12-04 16:37:30.000 338 32383.48 78.72 4484.50 32689.76 2009-12-04 16:37:31.000 338 32383.51 78.74 4484.46 32689.85 2009-12-04 16:37:32.000 338 32383.49 78.72 4484.45 32689.78 2009-12-04 16:37:33.000 338 32383.42 78.71 4484.45 32689.87 2009-12-04 16:37:34.000 338 32383.44 78.68 4484.41 32689.81 2009-12-04 16:37:35.000 338 32383.48 78.64 4484.47 32689.81 2009-12-04 16:37:36.000 338 32383.47 78.64 4484.52 32689.88 2009-12-04 16:37:37.000 338 32383.47 78.68 4484.50 32689.78 2009-12-04 16:37:38.000 338 32383.45 78.72 4484.51 32689.90 2009-12-04 16:37:39.000 338 32383.43 78.70 4484.48 32689.82 2009-12-04 16:37:40.000 338 32383.40 78.68 4484.51 32689.83 2009-12-04 16:37:41.000 338 32383.42 78.67 4484.50 32689.72 2009-12-04 16:37:42.000 338 32383.43 78.66 4484.49 32689.78 2009-12-04 16:37:43.000 338 32383.41 78.68 4484.48 32689.78 2009-12-04 16:37:44.000 338 32383.39 78.66 4484.42 32689.79 2009-12-04 16:37:45.000 338 32383.38 78.67 4484.44 32689.88 2009-12-04 16:37:46.000 338 32383.39 78.69 4484.45 32689.77 2009-12-04 16:37:47.000 338 32383.39 78.69 4484.48 32689.74 2009-12-04 16:37:48.000 338 32383.38 78.69 4484.47 32689.95 2009-12-04 16:37:49.000 338 32383.39 78.68 4484.46 32689.70 2009-12-04 16:37:50.000 338 32383.36 78.65 4484.45 32689.83 2009-12-04 16:37:51.000 338 32383.39 78.64 4484.48 32689.90 2009-12-04 16:37:52.000 338 32383.39 78.67 4484.49 32689.89 2009-12-04 16:37:53.000 338 32383.39 78.67 4484.50 32689.91 2009-12-04 16:37:54.000 338 32383.39 78.69 4484.51 32689.80 2009-12-04 16:37:55.000 338 32383.39 78.62 4484.50 32689.93 2009-12-04 16:37:56.000 338 32383.37 78.65 4484.49 32689.85 2009-12-04 16:37:57.000 338 32383.39 78.69 4484.53 32689.90 2009-12-04 16:37:58.000 338 32383.38 78.68 4484.47 32689.85 2009-12-04 16:37:59.000 338 32383.41 78.65 4484.46 32689.91 2009-12-04 16:38:00.000 338 32383.44 78.66 4484.53 32689.70 2009-12-04 16:38:01.000 338 32383.42 78.68 4484.53 32689.86 2009-12-04 16:38:02.000 338 32383.43 78.68 4484.53 32689.85 2009-12-04 16:38:03.000 338 32383.37 78.64 4484.56 32689.69 2009-12-04 16:38:04.000 338 32383.34 78.64 4484.57 32689.73 2009-12-04 16:38:05.000 338 32383.31 78.65 4484.56 32689.71 2009-12-04 16:38:06.000 338 32383.30 78.65 4484.52 32689.69 2009-12-04 16:38:07.000 338 32383.32 78.66 4484.60 32689.72 2009-12-04 16:38:08.000 338 32383.34 78.61 4484.56 32689.68 2009-12-04 16:38:09.000 338 32383.34 78.61 4484.57 32689.80 2009-12-04 16:38:10.000 338 32383.29 78.66 4484.60 32689.91 2009-12-04 16:38:11.000 338 32383.28 78.68 4484.59 32689.77 2009-12-04 16:38:12.000 338 32383.29 78.71 4484.62 32689.62 2009-12-04 16:38:13.000 338 32383.34 78.67 4484.62 32689.79 2009-12-04 16:38:14.000 338 32383.31 78.63 4484.63 32689.73 2009-12-04 16:38:15.000 338 32383.29 78.63 4484.64 32689.84 2009-12-04 16:38:16.000 338 32383.31 78.66 4484.62 32689.76 2009-12-04 16:38:17.000 338 32383.35 78.68 4484.57 32689.64 2009-12-04 16:38:18.000 338 32383.34 78.71 4484.60 32689.73 2009-12-04 16:38:19.000 338 32383.26 78.70 4484.62 32689.83 2009-12-04 16:38:20.000 338 32383.28 78.70 4484.65 32689.80 2009-12-04 16:38:21.000 338 32383.25 78.70 4484.61 32689.75 2009-12-04 16:38:22.000 338 32383.31 78.69 4484.68 32689.84 2009-12-04 16:38:23.000 338 32383.32 78.67 4484.68 32689.79 2009-12-04 16:38:24.000 338 32383.26 78.67 4484.69 32689.85 2009-12-04 16:38:25.000 338 32383.27 78.69 4484.70 32689.77 2009-12-04 16:38:26.000 338 32383.30 78.72 4484.73 32689.75 2009-12-04 16:38:27.000 338 32383.29 78.71 4484.67 32689.84 2009-12-04 16:38:28.000 338 32383.24 78.69 4484.66 32689.74 2009-12-04 16:38:29.000 338 32383.25 78.72 4484.68 32689.80 2009-12-04 16:38:30.000 338 32383.24 78.69 4484.65 32689.86 2009-12-04 16:38:31.000 338 32383.22 78.73 4484.68 32689.78 2009-12-04 16:38:32.000 338 32383.26 78.71 4484.69 32689.80 2009-12-04 16:38:33.000 338 32383.26 78.69 4484.65 32689.82 2009-12-04 16:38:34.000 338 32383.29 78.67 4484.68 32689.77 2009-12-04 16:38:35.000 338 32383.28 78.65 4484.70 32689.71 2009-12-04 16:38:36.000 338 32383.26 78.66 4484.65 32689.83 2009-12-04 16:38:37.000 338 32383.26 78.65 4484.64 32689.73 2009-12-04 16:38:38.000 338 32383.29 78.68 4484.70 32689.84 2009-12-04 16:38:39.000 338 32383.29 78.69 4484.71 32689.85 2009-12-04 16:38:40.000 338 32383.29 78.67 4484.72 32689.73 2009-12-04 16:38:41.000 338 32383.27 78.69 4484.70 32689.70 2009-12-04 16:38:42.000 338 32383.24 78.69 4484.72 32689.89 2009-12-04 16:38:43.000 338 32383.26 78.69 4484.73 32689.87 2009-12-04 16:38:44.000 338 32383.32 78.67 4484.68 32689.73 2009-12-04 16:38:45.000 338 32383.31 78.67 4484.66 32689.87 2009-12-04 16:38:46.000 338 32383.32 78.69 4484.67 32689.70 2009-12-04 16:38:47.000 338 32383.26 78.67 4484.68 32689.73 2009-12-04 16:38:48.000 338 32383.22 78.69 4484.68 32689.89 2009-12-04 16:38:49.000 338 32383.24 78.73 4484.66 32689.81 2009-12-04 16:38:50.000 338 32383.23 78.73 4484.65 32689.80 2009-12-04 16:38:51.000 338 32383.28 78.75 4484.67 32689.88 2009-12-04 16:38:52.000 338 32383.30 78.74 4484.70 32689.80 2009-12-04 16:38:53.000 338 32383.26 78.71 4484.65 32689.80 2009-12-04 16:38:54.000 338 32383.26 78.70 4484.68 32689.76 2009-12-04 16:38:55.000 338 32383.30 78.72 4484.69 32689.88 2009-12-04 16:38:56.000 338 32383.32 78.75 4484.70 32689.81 2009-12-04 16:38:57.000 338 32383.28 78.73 4484.71 32689.74 2009-12-04 16:38:58.000 338 32383.26 78.74 4484.69 32689.80 2009-12-04 16:38:59.000 338 32383.28 78.77 4484.70 32689.78 2009-12-04 16:39:00.000 338 32383.24 78.78 4484.73 32689.72 2009-12-04 16:39:01.000 338 32383.22 78.74 4484.70 32689.84 2009-12-04 16:39:02.000 338 32383.24 78.78 4484.69 32689.66 2009-12-04 16:39:03.000 338 32383.27 78.80 4484.68 32689.75 2009-12-04 16:39:04.000 338 32383.28 78.77 4484.68 32689.82 2009-12-04 16:39:05.000 338 32383.29 78.75 4484.71 32689.82 2009-12-04 16:39:06.000 338 32383.29 78.76 4484.70 32689.87 2009-12-04 16:39:07.000 338 32383.30 78.79 4484.70 32689.73 2009-12-04 16:39:08.000 338 32383.30 78.76 4484.66 32689.82 2009-12-04 16:39:09.000 338 32383.28 78.69 4484.65 32689.73 2009-12-04 16:39:10.000 338 32383.29 78.67 4484.63 32689.81 2009-12-04 16:39:11.000 338 32383.32 78.65 4484.62 32689.81 2009-12-04 16:39:12.000 338 32383.28 78.68 4484.62 32689.79 2009-12-04 16:39:13.000 338 32383.27 78.72 4484.63 32689.86 2009-12-04 16:39:14.000 338 32383.27 78.72 4484.63 32689.83 2009-12-04 16:39:15.000 338 32383.28 78.72 4484.66 32689.83 2009-12-04 16:39:16.000 338 32383.30 78.71 4484.67 32689.80 2009-12-04 16:39:17.000 338 32383.31 78.69 4484.66 32689.80 2009-12-04 16:39:18.000 338 32383.31 78.73 4484.66 32689.85 2009-12-04 16:39:19.000 338 32383.30 78.76 4484.66 32689.88 2009-12-04 16:39:20.000 338 32383.31 78.73 4484.67 32689.79 2009-12-04 16:39:21.000 338 32383.32 78.81 4484.68 32689.84 2009-12-04 16:39:22.000 338 32383.31 78.81 4484.68 32689.74 2009-12-04 16:39:23.000 338 32383.32 78.79 4484.69 32689.83 2009-12-04 16:39:24.000 338 32383.33 78.79 4484.71 32689.81 2009-12-04 16:39:25.000 338 32383.36 78.76 4484.72 32689.91 2009-12-04 16:39:26.000 338 32383.34 78.73 4484.73 32689.87 2009-12-04 16:39:27.000 338 32383.30 78.70 4484.77 32689.85 2009-12-04 16:39:28.000 338 32383.31 78.63 4484.72 32689.85 2009-12-04 16:39:29.000 338 32383.29 78.64 4484.72 32689.78 2009-12-04 16:39:30.000 338 32383.26 78.67 4484.74 32689.80 2009-12-04 16:39:31.000 338 32383.29 78.66 4484.75 32689.87 2009-12-04 16:39:32.000 338 32383.29 78.72 4484.78 32689.85 2009-12-04 16:39:33.000 338 32383.28 78.74 4484.74 32689.86 2009-12-04 16:39:34.000 338 32383.29 78.74 4484.74 32689.86 2009-12-04 16:39:35.000 338 32383.29 78.76 4484.75 32689.86 2009-12-04 16:39:36.000 338 32383.28 78.77 4484.72 32689.96 2009-12-04 16:39:37.000 338 32383.26 78.79 4484.70 32689.84 2009-12-04 16:39:38.000 338 32383.24 78.73 4484.73 32689.82 2009-12-04 16:39:39.000 338 32383.26 78.71 4484.71 32689.91 2009-12-04 16:39:40.000 338 32383.26 78.67 4484.69 32689.91 2009-12-04 16:39:41.000 338 32383.33 78.70 4484.72 32689.84 2009-12-04 16:39:42.000 338 32383.35 78.75 4484.75 32689.98 2009-12-04 16:39:43.000 338 32383.35 78.71 4484.73 32689.93 2009-12-04 16:39:44.000 338 32383.36 78.72 4484.69 32689.88 2009-12-04 16:39:45.000 338 32383.37 78.74 4484.74 32689.77 2009-12-04 16:39:46.000 338 32383.34 78.72 4484.74 32690.02 2009-12-04 16:39:47.000 338 32383.35 78.72 4484.73 32689.88 2009-12-04 16:39:48.000 338 32383.38 78.77 4484.72 32689.70 2009-12-04 16:39:49.000 338 32383.36 78.77 4484.69 32689.84 2009-12-04 16:39:50.000 338 32383.33 78.75 4484.70 32689.87 2009-12-04 16:39:51.000 338 32383.33 78.72 4484.68 32689.95 2009-12-04 16:39:52.000 338 32383.34 78.74 4484.67 32689.94 2009-12-04 16:39:53.000 338 32383.32 78.74 4484.66 32689.88 2009-12-04 16:39:54.000 338 32383.30 78.75 4484.69 32689.75 2009-12-04 16:39:55.000 338 32383.34 78.75 4484.74 32689.92 2009-12-04 16:39:56.000 338 32383.38 78.74 4484.74 32689.80 2009-12-04 16:39:57.000 338 32383.39 78.75 4484.76 32689.89 2009-12-04 16:39:58.000 338 32383.38 78.76 4484.73 32689.90 2009-12-04 16:39:59.000 338 32383.39 78.79 4484.68 32689.97 2009-12-04 16:40:00.000 338 32383.40 78.77 4484.70 32689.91 2009-12-04 16:40:01.000 338 32383.45 78.77 4484.69 32689.85 2009-12-04 16:40:02.000 338 32383.41 78.76 4484.69 32690.03 2009-12-04 16:40:03.000 338 32383.41 78.83 4484.74 32689.85 2009-12-04 16:40:04.000 338 32383.38 78.82 4484.74 32689.92 2009-12-04 16:40:05.000 338 32383.37 78.77 4484.77 32689.96 2009-12-04 16:40:06.000 338 32383.37 78.76 4484.74 32690.02 2009-12-04 16:40:07.000 338 32383.36 78.72 4484.71 32689.97 2009-12-04 16:40:08.000 338 32383.38 78.75 4484.73 32689.92 2009-12-04 16:40:09.000 338 32383.34 78.78 4484.74 32689.78 2009-12-04 16:40:10.000 338 32383.37 78.80 4484.76 32690.07 2009-12-04 16:40:11.000 338 32383.40 78.81 4484.78 32689.97 2009-12-04 16:40:12.000 338 32383.37 78.83 4484.81 32689.87 2009-12-04 16:40:13.000 338 32383.40 78.83 4484.86 32690.02 2009-12-04 16:40:14.000 338 32383.40 78.82 4484.82 32689.95 2009-12-04 16:40:15.000 338 32383.42 78.83 4484.83 32689.98 2009-12-04 16:40:16.000 338 32383.42 78.83 4484.82 32690.04 2009-12-04 16:40:17.000 338 32383.44 78.81 4484.82 32689.95 2009-12-04 16:40:18.000 338 32383.45 78.82 4484.87 32690.00 2009-12-04 16:40:19.000 338 32383.42 78.83 4484.88 32690.05 2009-12-04 16:40:20.000 338 32383.41 78.82 4484.81 32689.99 2009-12-04 16:40:21.000 338 32383.46 78.78 4484.80 32689.96 2009-12-04 16:40:22.000 338 32383.43 78.84 4484.81 32689.95 2009-12-04 16:40:23.000 338 32383.40 78.84 4484.78 32689.88 2009-12-04 16:40:24.000 338 32383.46 78.80 4484.76 32690.02 2009-12-04 16:40:25.000 338 32383.48 78.80 4484.81 32689.98 2009-12-04 16:40:26.000 338 32383.47 78.77 4484.83 32689.97 2009-12-04 16:40:27.000 338 32383.46 78.81 4484.83 32689.87 2009-12-04 16:40:28.000 338 32383.46 78.79 4484.81 32689.94 2009-12-04 16:40:29.000 338 32383.48 78.75 4484.79 32690.17 2009-12-04 16:40:30.000 338 32383.46 78.76 4484.82 32690.07 2009-12-04 16:40:31.000 338 32383.48 78.73 4484.82 32689.93 2009-12-04 16:40:32.000 338 32383.49 78.75 4484.83 32690.04 2009-12-04 16:40:33.000 338 32383.48 78.78 4484.83 32690.13 2009-12-04 16:40:34.000 338 32383.48 78.78 4484.83 32690.03 2009-12-04 16:40:35.000 338 32383.50 78.77 4484.86 32690.06 2009-12-04 16:40:36.000 338 32383.52 78.77 4484.86 32690.05 2009-12-04 16:40:37.000 338 32383.49 78.74 4484.85 32689.98 2009-12-04 16:40:38.000 338 32383.51 78.71 4484.81 32690.08 2009-12-04 16:40:39.000 338 32383.50 78.76 4484.76 32690.04 2009-12-04 16:40:40.000 338 32383.52 78.79 4484.78 32690.03 2009-12-04 16:40:41.000 338 32383.55 78.76 4484.76 32690.07 2009-12-04 16:40:42.000 338 32383.53 78.75 4484.81 32690.07 2009-12-04 16:40:43.000 338 32383.51 78.75 4484.85 32690.05 2009-12-04 16:40:44.000 338 32383.51 78.82 4484.88 32690.14 2009-12-04 16:40:45.000 338 32383.51 78.84 4484.89 32690.13 2009-12-04 16:40:46.000 338 32383.51 78.82 4484.85 32690.10 2009-12-04 16:40:47.000 338 32383.56 78.84 4484.81 32690.00 2009-12-04 16:40:48.000 338 32383.54 78.80 4484.82 32690.05 2009-12-04 16:40:49.000 338 32383.54 78.79 4484.83 32690.08 2009-12-04 16:40:50.000 338 32383.52 78.83 4484.84 32690.10 2009-12-04 16:40:51.000 338 32383.54 78.83 4484.81 32690.07 2009-12-04 16:40:52.000 338 32383.56 78.79 4484.81 32690.15 2009-12-04 16:40:53.000 338 32383.58 78.80 4484.77 32690.08 2009-12-04 16:40:54.000 338 32383.57 78.77 4484.78 32690.07 2009-12-04 16:40:55.000 338 32383.56 78.77 4484.80 32690.21 2009-12-04 16:40:56.000 338 32383.56 78.78 4484.82 32690.08 2009-12-04 16:40:57.000 338 32383.58 78.78 4484.85 32690.07 2009-12-04 16:40:58.000 338 32383.59 78.76 4484.85 32690.07 2009-12-04 16:40:59.000 338 32383.67 78.76 4484.84 32690.15 2009-12-04 16:41:00.000 338 32383.67 78.77 4484.86 32690.11 2009-12-04 16:41:01.000 338 32383.65 78.79 4484.82 32690.15 2009-12-04 16:41:02.000 338 32383.63 78.80 4484.81 32690.11 2009-12-04 16:41:03.000 338 32383.63 78.78 4484.84 32690.15 2009-12-04 16:41:04.000 338 32383.64 78.75 4484.87 32690.15 2009-12-04 16:41:05.000 338 32383.63 78.73 4484.91 32690.15 2009-12-04 16:41:06.000 338 32383.62 78.71 4484.87 32690.09 2009-12-04 16:41:07.000 338 32383.57 78.76 4484.87 32690.03 2009-12-04 16:41:08.000 338 32383.55 78.73 4484.84 32690.16 2009-12-04 16:41:09.000 338 32383.54 78.75 4484.83 32690.12 2009-12-04 16:41:10.000 338 32383.56 78.81 4484.82 32690.12 2009-12-04 16:41:11.000 338 32383.53 78.75 4484.83 32689.98 2009-12-04 16:41:12.000 338 32383.57 78.76 4484.79 32690.02 2009-12-04 16:41:13.000 338 32383.62 78.76 4484.79 32690.13 2009-12-04 16:41:14.000 338 32383.58 78.78 4484.78 32690.16 2009-12-04 16:41:15.000 338 32383.57 78.77 4484.80 32690.07 2009-12-04 16:41:16.000 338 32383.58 78.76 4484.84 32690.14 2009-12-04 16:41:17.000 338 32383.58 78.79 4484.85 32690.11 2009-12-04 16:41:18.000 338 32383.60 78.75 4484.81 32690.15 2009-12-04 16:41:19.000 338 32383.61 78.76 4484.82 32690.01 2009-12-04 16:41:20.000 338 32383.58 78.76 4484.82 32690.13 2009-12-04 16:41:21.000 338 32383.60 78.75 4484.89 32690.20 2009-12-04 16:41:22.000 338 32383.60 78.74 4484.85 32689.99 2009-12-04 16:41:23.000 338 32383.57 78.77 4484.84 32690.04 2009-12-04 16:41:24.000 338 32383.53 78.80 4484.83 32690.23 2009-12-04 16:41:25.000 338 32383.52 78.79 4484.88 32690.09 2009-12-04 16:41:26.000 338 32383.55 78.80 4484.91 32689.95 2009-12-04 16:41:27.000 338 32383.63 78.78 4484.87 32690.09 2009-12-04 16:41:28.000 338 32383.61 78.77 4484.88 32690.18 2009-12-04 16:41:29.000 338 32383.57 78.76 4484.86 32690.07 2009-12-04 16:41:30.000 338 32383.56 78.77 4484.85 32690.11 2009-12-04 16:41:31.000 338 32383.52 78.81 4484.91 32690.05 2009-12-04 16:41:32.000 338 32383.56 78.81 4484.94 32690.11 2009-12-04 16:41:33.000 338 32383.56 78.74 4484.90 32690.08 2009-12-04 16:41:34.000 338 32383.54 78.74 4484.91 32690.17 2009-12-04 16:41:35.000 338 32383.53 78.79 4484.98 32690.05 2009-12-04 16:41:36.000 338 32383.56 78.81 4485.01 32690.02 2009-12-04 16:41:37.000 338 32383.54 78.83 4484.98 32690.10 2009-12-04 16:41:38.000 338 32383.55 78.80 4484.95 32690.03 2009-12-04 16:41:39.000 338 32383.54 78.79 4485.01 32690.06 2009-12-04 16:41:40.000 338 32383.52 78.83 4485.04 32690.08 2009-12-04 16:41:41.000 338 32383.54 78.87 4485.02 32690.22 2009-12-04 16:41:42.000 338 32383.53 78.87 4485.02 32690.03 2009-12-04 16:41:43.000 338 32383.54 78.85 4485.02 32690.11 2009-12-04 16:41:44.000 338 32383.55 78.83 4484.98 32690.02 2009-12-04 16:41:45.000 338 32383.55 78.86 4484.93 32690.11 2009-12-04 16:41:46.000 338 32383.53 78.83 4484.90 32690.10 2009-12-04 16:41:47.000 338 32383.51 78.86 4484.98 32690.09 2009-12-04 16:41:48.000 338 32383.56 78.84 4484.94 32690.11 2009-12-04 16:41:49.000 338 32383.58 78.86 4484.92 32690.01 2009-12-04 16:41:50.000 338 32383.57 78.86 4484.92 32690.12 2009-12-04 16:41:51.000 338 32383.53 78.86 4484.94 32690.11 2009-12-04 16:41:52.000 338 32383.52 78.82 4484.93 32690.14 2009-12-04 16:41:53.000 338 32383.51 78.81 4484.95 32690.13 2009-12-04 16:41:54.000 338 32383.53 78.80 4484.97 32690.09 2009-12-04 16:41:55.000 338 32383.52 78.76 4484.98 32690.04 2009-12-04 16:41:56.000 338 32383.49 78.83 4484.98 32690.09 2009-12-04 16:41:57.000 338 32383.52 78.83 4484.96 32690.01 2009-12-04 16:41:58.000 338 32383.54 78.79 4484.91 32690.02 2009-12-04 16:41:59.000 338 32383.53 78.81 4484.96 32690.05 2009-12-04 16:42:00.000 338 32383.54 78.84 4484.96 32690.02 2009-12-04 16:42:01.000 338 32383.55 78.86 4484.95 32690.12 2009-12-04 16:42:02.000 338 32383.56 78.81 4484.93 32690.09 2009-12-04 16:42:03.000 338 32383.55 78.83 4484.93 32690.09 2009-12-04 16:42:04.000 338 32383.54 78.86 4484.94 32690.14 2009-12-04 16:42:05.000 338 32383.53 78.86 4484.93 32690.08 2009-12-04 16:42:06.000 338 32383.56 78.85 4484.97 32690.02 2009-12-04 16:42:07.000 338 32383.56 78.81 4484.94 32689.93 2009-12-04 16:42:08.000 338 32383.55 78.78 4484.93 32689.92 2009-12-04 16:42:09.000 338 32383.52 78.81 4484.90 32690.15 2009-12-04 16:42:10.000 338 32383.53 78.81 4484.88 32690.07 2009-12-04 16:42:11.000 338 32383.52 78.82 4484.87 32690.00 2009-12-04 16:42:12.000 338 32383.54 78.84 4484.87 32690.01 2009-12-04 16:42:13.000 338 32383.51 78.86 4484.92 32689.99 2009-12-04 16:42:14.000 338 32383.53 78.85 4484.96 32690.04 2009-12-04 16:42:15.000 338 32383.54 78.85 4484.91 32689.96 2009-12-04 16:42:16.000 338 32383.53 78.87 4484.92 32689.93 2009-12-04 16:42:17.000 338 32383.49 78.84 4484.95 32690.09 2009-12-04 16:42:18.000 338 32383.47 78.78 4484.94 32689.93 2009-12-04 16:42:19.000 338 32383.50 78.76 4484.94 32690.09 2009-12-04 16:42:20.000 338 32383.47 78.76 4484.94 32690.08 2009-12-04 16:42:21.000 338 32383.48 78.73 4484.94 32689.95 2009-12-04 16:42:22.000 338 32383.46 78.78 4484.96 32690.03 2009-12-04 16:42:23.000 338 32383.51 78.82 4484.91 32690.04 2009-12-04 16:42:24.000 338 32383.53 78.81 4484.86 32689.92 2009-12-04 16:42:25.000 338 32383.54 78.81 4484.89 32689.99 2009-12-04 16:42:26.000 338 32383.53 78.81 4484.92 32690.02 2009-12-04 16:42:27.000 338 32383.54 78.82 4484.93 32689.94 2009-12-04 16:42:28.000 338 32383.54 78.82 4484.95 32690.05 2009-12-04 16:42:29.000 338 32383.51 78.83 4484.94 32690.02 2009-12-04 16:42:30.000 338 32383.48 78.84 4484.96 32690.01 2009-12-04 16:42:31.000 338 32383.49 78.85 4484.95 32689.91 2009-12-04 16:42:32.000 338 32383.46 78.88 4484.94 32690.02 2009-12-04 16:42:33.000 338 32383.45 78.91 4484.95 32690.06 2009-12-04 16:42:34.000 338 32383.44 78.92 4484.98 32690.05 2009-12-04 16:42:35.000 338 32383.44 78.89 4484.97 32690.04 2009-12-04 16:42:36.000 338 32383.45 78.88 4484.89 32690.02 2009-12-04 16:42:37.000 338 32383.47 78.84 4484.91 32690.00 2009-12-04 16:42:38.000 338 32383.46 78.87 4484.95 32689.93 2009-12-04 16:42:39.000 338 32383.47 78.89 4485.00 32690.04 2009-12-04 16:42:40.000 338 32383.49 78.86 4484.99 32690.00 2009-12-04 16:42:41.000 338 32383.52 78.89 4484.99 32689.97 2009-12-04 16:42:42.000 338 32383.51 78.89 4484.94 32690.00 2009-12-04 16:42:43.000 338 32383.48 78.88 4484.98 32689.87 2009-12-04 16:42:44.000 338 32383.45 78.88 4484.98 32690.01 2009-12-04 16:42:45.000 338 32383.47 78.85 4485.00 32689.99 2009-12-04 16:42:46.000 338 32383.49 78.86 4484.98 32689.94 2009-12-04 16:42:47.000 338 32383.51 78.87 4484.97 32689.99 2009-12-04 16:42:48.000 338 32383.51 78.85 4484.97 32690.16 2009-12-04 16:42:49.000 338 32383.48 78.86 4484.97 32689.84 2009-12-04 16:42:50.000 338 32383.50 78.86 4485.03 32690.07 2009-12-04 16:42:51.000 338 32383.46 78.83 4484.98 32689.97 2009-12-04 16:42:52.000 338 32383.49 78.83 4484.92 32689.95 2009-12-04 16:42:53.000 338 32383.55 78.83 4484.93 32689.93 2009-12-04 16:42:54.000 338 32383.57 78.83 4484.94 32689.97 2009-12-04 16:42:55.000 338 32383.55 78.84 4484.96 32689.97 2009-12-04 16:42:56.000 338 32383.51 78.83 4484.98 32690.04 2009-12-04 16:42:57.000 338 32383.48 78.85 4485.03 32689.96 2009-12-04 16:42:58.000 338 32383.45 78.83 4485.05 32689.83 2009-12-04 16:42:59.000 338 32383.46 78.87 4485.08 32690.06 2009-12-04 16:43:00.000 338 32383.49 78.89 4485.03 32689.91 2009-12-04 16:43:01.000 338 32383.49 78.89 4485.02 32689.90 2009-12-04 16:43:02.000 338 32383.48 78.86 4485.02 32690.01 2009-12-04 16:43:03.000 338 32383.42 78.89 4485.06 32689.93 2009-12-04 16:43:04.000 338 32383.41 78.88 4485.09 32689.93 2009-12-04 16:43:05.000 338 32383.43 78.84 4485.03 32690.04 2009-12-04 16:43:06.000 338 32383.42 78.87 4485.07 32689.89 2009-12-04 16:43:07.000 338 32383.41 78.86 4485.08 32689.95 2009-12-04 16:43:08.000 338 32383.44 78.85 4485.02 32689.91 2009-12-04 16:43:09.000 338 32383.43 78.86 4484.99 32689.98 2009-12-04 16:43:10.000 338 32383.41 78.87 4484.95 32689.94 2009-12-04 16:43:11.000 338 32383.41 78.88 4485.00 32690.00 2009-12-04 16:43:12.000 338 32383.43 78.86 4485.02 32689.88 2009-12-04 16:43:13.000 338 32383.45 78.84 4485.04 32690.05 2009-12-04 16:43:14.000 338 32383.42 78.84 4485.07 32689.92 2009-12-04 16:43:15.000 338 32383.42 78.86 4485.03 32689.96 2009-12-04 16:43:16.000 338 32383.40 78.85 4485.01 32689.89 2009-12-04 16:43:17.000 338 32383.43 78.87 4485.03 32689.95 2009-12-04 16:43:18.000 338 32383.45 78.92 4485.04 32689.96 2009-12-04 16:43:19.000 338 32383.43 78.87 4485.03 32689.90 2009-12-04 16:43:20.000 338 32383.41 78.89 4485.05 32689.96 2009-12-04 16:43:21.000 338 32383.42 78.87 4485.02 32689.90 2009-12-04 16:43:22.000 338 32383.37 78.86 4485.10 32690.00 2009-12-04 16:43:23.000 338 32383.38 78.85 4485.06 32689.87 2009-12-04 16:43:24.000 338 32383.42 78.88 4485.03 32689.85 2009-12-04 16:43:25.000 338 32383.42 78.87 4485.00 32689.87 2009-12-04 16:43:26.000 338 32383.41 78.92 4485.02 32690.01 2009-12-04 16:43:27.000 338 32383.44 78.94 4485.04 32689.93 2009-12-04 16:43:28.000 338 32383.45 78.91 4485.04 32689.96 2009-12-04 16:43:29.000 338 32383.42 78.90 4485.05 32689.91 2009-12-04 16:43:30.000 338 32383.39 78.89 4485.03 32690.04 2009-12-04 16:43:31.000 338 32383.40 78.93 4485.06 32689.85 2009-12-04 16:43:32.000 338 32383.39 78.95 4485.05 32689.87 2009-12-04 16:43:33.000 338 32383.38 78.92 4485.00 32689.91 2009-12-04 16:43:34.000 338 32383.33 78.91 4484.99 32689.90 2009-12-04 16:43:35.000 338 32383.29 78.90 4485.02 32689.87 2009-12-04 16:43:36.000 338 32383.32 78.87 4484.98 32689.97 2009-12-04 16:43:37.000 338 32383.34 78.89 4484.98 32689.79 2009-12-04 16:43:38.000 338 32383.38 78.90 4485.04 32689.99 2009-12-04 16:43:39.000 338 32383.38 78.96 4485.08 32689.81 2009-12-04 16:43:40.000 338 32383.33 78.99 4485.06 32689.94 2009-12-04 16:43:41.000 338 32383.32 78.95 4485.11 32689.97 2009-12-04 16:43:42.000 338 32383.33 78.92 4485.08 32689.98 2009-12-04 16:43:43.000 338 32383.38 78.94 4485.04 32689.93 2009-12-04 16:43:44.000 338 32383.43 78.91 4485.05 32689.93 2009-12-04 16:43:45.000 338 32383.44 78.93 4485.04 32689.97 2009-12-04 16:43:46.000 338 32383.41 78.92 4485.01 32690.04 2009-12-04 16:43:47.000 338 32383.44 78.89 4485.03 32689.86 2009-12-04 16:43:48.000 338 32383.44 78.92 4485.08 32689.90 2009-12-04 16:43:49.000 338 32383.39 78.94 4485.07 32689.91 2009-12-04 16:43:50.000 338 32383.38 78.92 4485.10 32689.99 2009-12-04 16:43:51.000 338 32383.40 78.91 4485.09 32689.74 2009-12-04 16:43:52.000 338 32383.43 78.96 4485.09 32690.00 2009-12-04 16:43:53.000 338 32383.42 78.94 4485.12 32690.00 2009-12-04 16:43:54.000 338 32383.40 78.94 4485.09 32689.87 2009-12-04 16:43:55.000 338 32383.37 78.96 4485.09 32689.92 2009-12-04 16:43:56.000 338 32383.39 78.92 4485.09 32689.95 2009-12-04 16:43:57.000 338 32383.41 78.95 4485.09 32689.95 2009-12-04 16:43:58.000 338 32383.38 78.93 4485.10 32689.94 2009-12-04 16:43:59.000 338 32383.42 78.91 4485.07 32689.92 2009-12-04 16:44:00.000 338 32383.43 78.87 4485.04 32689.80 2009-12-04 16:44:01.000 338 32383.43 78.89 4485.03 32690.02 2009-12-04 16:44:02.000 338 32383.41 78.87 4485.03 32690.00 2009-12-04 16:44:03.000 338 32383.40 78.86 4485.04 32689.90 2009-12-04 16:44:04.000 338 32383.39 78.87 4485.04 32690.02 2009-12-04 16:44:05.000 338 32383.39 78.89 4485.09 32689.86 2009-12-04 16:44:06.000 338 32383.40 78.88 4485.13 32689.84 2009-12-04 16:44:07.000 338 32383.37 78.91 4485.14 32690.06 2009-12-04 16:44:08.000 338 32383.38 78.92 4485.09 32689.93 2009-12-04 16:44:09.000 338 32383.39 78.92 4485.06 32689.72 2009-12-04 16:44:10.000 338 32383.39 78.95 4485.12 32689.90 2009-12-04 16:44:11.000 338 32383.36 78.91 4485.15 32689.94 2009-12-04 16:44:12.000 338 32383.36 78.93 4485.10 32689.92 2009-12-04 16:44:13.000 338 32383.36 78.94 4485.11 32689.88 2009-12-04 16:44:14.000 338 32383.38 78.92 4485.11 32690.02 2009-12-04 16:44:15.000 338 32383.38 78.92 4485.08 32689.92 2009-12-04 16:44:16.000 338 32383.33 78.97 4485.08 32690.03 2009-12-04 16:44:17.000 338 32383.34 78.92 4485.11 32689.86 2009-12-04 16:44:18.000 338 32383.37 78.94 4485.13 32689.95 2009-12-04 16:44:19.000 338 32383.34 78.96 4485.14 32689.86 2009-12-04 16:44:20.000 338 32383.35 78.90 4485.14 32689.87 2009-12-04 16:44:21.000 338 32383.33 78.87 4485.11 32689.91 2009-12-04 16:44:22.000 338 32383.34 78.86 4485.07 32690.03 2009-12-04 16:44:23.000 338 32383.35 78.91 4485.05 32689.91 2009-12-04 16:44:24.000 338 32383.39 78.89 4485.08 32689.97 2009-12-04 16:44:25.000 338 32383.42 78.92 4485.15 32689.97 2009-12-04 16:44:26.000 338 32383.39 78.92 4485.14 32689.98 2009-12-04 16:44:27.000 338 32383.37 78.95 4485.18 32689.85 2009-12-04 16:44:28.000 338 32383.34 78.93 4485.17 32689.84 2009-12-04 16:44:29.000 338 32383.35 78.90 4485.23 32689.98 2009-12-04 16:44:30.000 338 32383.32 78.87 4485.19 32690.06 2009-12-04 16:44:31.000 338 32383.31 78.88 4485.22 32689.98 2009-12-04 16:44:32.000 338 32383.31 78.89 4485.22 32689.93 2009-12-04 16:44:33.000 338 32383.29 78.95 4485.21 32689.98 2009-12-04 16:44:34.000 338 32383.30 78.92 4485.21 32689.88 2009-12-04 16:44:35.000 338 32383.32 78.91 4485.17 32689.99 2009-12-04 16:44:36.000 338 32383.29 78.90 4485.17 32689.98 2009-12-04 16:44:37.000 338 32383.33 78.89 4485.19 32689.95 2009-12-04 16:44:38.000 338 32383.36 78.84 4485.20 32689.90 2009-12-04 16:44:39.000 338 32383.37 78.84 4485.14 32689.90 2009-12-04 16:44:40.000 338 32383.34 78.85 4485.11 32689.99 2009-12-04 16:44:41.000 338 32383.38 78.83 4485.14 32689.98 2009-12-04 16:44:42.000 338 32383.37 78.81 4485.15 32689.95 2009-12-04 16:44:43.000 338 32383.35 78.87 4485.13 32689.93 2009-12-04 16:44:44.000 338 32383.38 78.88 4485.16 32689.96 2009-12-04 16:44:45.000 338 32383.39 78.91 4485.12 32689.90 2009-12-04 16:44:46.000 338 32383.38 78.89 4485.15 32689.98 2009-12-04 16:44:47.000 338 32383.40 78.91 4485.16 32689.98 2009-12-04 16:44:48.000 338 32383.42 78.89 4485.19 32689.91 2009-12-04 16:44:49.000 338 32383.42 78.86 4485.16 32690.07 2009-12-04 16:44:50.000 338 32383.41 78.86 4485.15 32689.93 2009-12-04 16:44:51.000 338 32383.39 78.86 4485.15 32689.89 2009-12-04 16:44:52.000 338 32383.35 78.87 4485.12 32689.94 2009-12-04 16:44:53.000 338 32383.37 78.90 4485.11 32689.85 2009-12-04 16:44:54.000 338 32383.40 78.91 4485.12 32690.00 2009-12-04 16:44:55.000 338 32383.42 78.92 4485.12 32690.03 2009-12-04 16:44:56.000 338 32383.46 78.92 4485.15 32690.00 2009-12-04 16:44:57.000 338 32383.42 78.93 4485.20 32689.98 2009-12-04 16:44:58.000 338 32383.41 78.93 4485.19 32689.94 2009-12-04 16:44:59.000 338 32383.42 78.88 4485.17 32690.14 2009-12-04 16:45:00.000 338 32383.40 78.86 4485.17 32690.02 2009-12-04 16:45:01.000 338 32383.40 78.89 4485.15 32689.99 2009-12-04 16:45:02.000 338 32383.42 78.90 4485.13 32690.01 2009-12-04 16:45:03.000 338 32383.46 78.91 4485.17 32690.03 2009-12-04 16:45:04.000 338 32383.46 78.93 4485.17 32689.97 2009-12-04 16:45:05.000 338 32383.46 78.93 4485.15 32690.10 2009-12-04 16:45:06.000 338 32383.43 78.91 4485.15 32689.85 2009-12-04 16:45:07.000 338 32383.40 78.94 4485.15 32690.10 2009-12-04 16:45:08.000 338 32383.43 78.95 4485.14 32690.10 2009-12-04 16:45:09.000 338 32383.44 78.97 4485.19 32690.14 2009-12-04 16:45:10.000 338 32383.45 78.97 4485.22 32690.00 2009-12-04 16:45:11.000 338 32383.43 78.97 4485.17 32689.91 2009-12-04 16:45:12.000 338 32383.45 78.95 4485.16 32690.00 2009-12-04 16:45:13.000 338 32383.47 78.96 4485.21 32689.91 2009-12-04 16:45:14.000 338 32383.44 78.98 4485.18 32690.03 2009-12-04 16:45:15.000 338 32383.44 78.96 4485.14 32690.00 2009-12-04 16:45:16.000 338 32383.39 78.96 4485.15 32690.08 2009-12-04 16:45:17.000 338 32383.37 78.93 4485.16 32689.98 2009-12-04 16:45:18.000 338 32383.38 78.93 4485.17 32690.13 2009-12-04 16:45:19.000 338 32383.43 78.94 4485.19 32689.94 2009-12-04 16:45:20.000 338 32383.43 78.98 4485.24 32689.95 2009-12-04 16:45:21.000 338 32383.42 78.95 4485.24 32689.96 2009-12-04 16:45:22.000 338 32383.42 78.93 4485.24 32690.10 2009-12-04 16:45:23.000 338 32383.44 78.94 4485.26 32689.91 2009-12-04 16:45:24.000 338 32383.47 78.96 4485.21 32690.09 2009-12-04 16:45:25.000 338 32383.45 79.00 4485.18 32690.04 2009-12-04 16:45:26.000 338 32383.45 78.93 4485.20 32690.02 2009-12-04 16:45:27.000 338 32383.48 78.94 4485.24 32690.12 2009-12-04 16:45:28.000 338 32383.45 78.97 4485.23 32689.94 2009-12-04 16:45:29.000 338 32383.47 78.98 4485.28 32690.05 2009-12-04 16:45:30.000 338 32383.46 79.01 4485.30 32690.05 2009-12-04 16:45:31.000 338 32383.46 79.04 4485.35 32690.05 2009-12-04 16:45:32.000 338 32383.43 79.01 4485.30 32690.09 2009-12-04 16:45:33.000 338 32383.51 78.96 4485.27 32689.93 2009-12-04 16:45:34.000 338 32383.50 79.00 4485.33 32690.18 2009-12-04 16:45:35.000 338 32383.46 78.95 4485.33 32690.10 2009-12-04 16:45:36.000 338 32383.49 78.93 4485.29 32690.09 2009-12-04 16:45:37.000 338 32383.45 78.97 4485.29 32690.00 2009-12-04 16:45:38.000 338 32383.46 79.00 4485.27 32690.10 2009-12-04 16:45:39.000 338 32383.49 79.01 4485.31 32690.07 2009-12-04 16:45:40.000 338 32383.46 79.01 4485.36 32690.10 2009-12-04 16:45:41.000 338 32383.44 79.01 4485.31 32690.10 2009-12-04 16:45:42.000 338 32383.41 79.00 4485.31 32690.00 2009-12-04 16:45:43.000 338 32383.40 79.00 4485.27 32690.17 2009-12-04 16:45:44.000 338 32383.46 78.98 4485.29 32690.06 2009-12-04 16:45:45.000 338 32383.46 78.96 4485.32 32690.05 2009-12-04 16:45:46.000 338 32383.43 78.94 4485.30 32689.95 2009-12-04 16:45:47.000 338 32383.44 78.93 4485.30 32690.19 2009-12-04 16:45:48.000 338 32383.50 78.97 4485.28 32690.07 2009-12-04 16:45:49.000 338 32383.49 78.97 4485.30 32690.14 2009-12-04 16:45:50.000 338 32383.44 78.96 4485.26 32690.03 2009-12-04 16:45:51.000 338 32383.48 78.95 4485.27 32690.13 2009-12-04 16:45:52.000 338 32383.47 78.93 4485.28 32690.06 2009-12-04 16:45:53.000 338 32383.49 78.96 4485.33 32690.09 2009-12-04 16:45:54.000 338 32383.47 78.94 4485.33 32690.07 2009-12-04 16:45:55.000 338 32383.47 78.99 4485.36 32690.10 2009-12-04 16:45:56.000 338 32383.44 78.98 4485.39 32690.10 2009-12-04 16:45:57.000 338 32383.47 78.95 4485.36 32689.98 2009-12-04 16:45:58.000 338 32383.50 78.89 4485.35 32690.09 2009-12-04 16:45:59.000 338 32383.49 78.89 4485.34 32690.07 2009-12-04 16:46:00.000 338 32383.47 78.94 4485.29 32690.18 2009-12-04 16:46:01.000 338 32383.49 78.97 4485.29 32690.05 2009-12-04 16:46:02.000 338 32383.47 78.97 4485.30 32690.00 2009-12-04 16:46:03.000 338 32383.47 78.94 4485.28 32690.13 2009-12-04 16:46:04.000 338 32383.46 79.00 4485.26 32690.12 2009-12-04 16:46:05.000 338 32383.47 79.02 4485.30 32690.06 2009-12-04 16:46:06.000 338 32383.47 79.02 4485.35 32690.05 2009-12-04 16:46:07.000 338 32383.50 79.02 4485.38 32690.10 2009-12-04 16:46:08.000 338 32383.49 78.98 4485.36 32690.10 2009-12-04 16:46:09.000 338 32383.53 78.98 4485.32 32690.13 2009-12-04 16:46:10.000 338 32383.55 78.98 4485.29 32690.01 2009-12-04 16:46:11.000 338 32383.52 78.99 4485.34 32690.00 2009-12-04 16:46:12.000 338 32383.55 79.02 4485.37 32689.97 2009-12-04 16:46:13.000 338 32383.57 79.02 4485.32 32690.16 2009-12-04 16:46:14.000 338 32383.58 79.00 4485.31 32690.02 2009-12-04 16:46:15.000 338 32383.55 78.98 4485.32 32690.14 2009-12-04 16:46:16.000 338 32383.55 79.01 4485.30 32689.97 2009-12-04 16:46:17.000 338 32383.52 79.06 4485.31 32690.13 2009-12-04 16:46:18.000 338 32383.53 79.05 4485.27 32690.14 2009-12-04 16:46:19.000 338 32383.53 79.00 4485.29 32690.00 2009-12-04 16:46:20.000 338 32383.52 78.92 4485.36 32690.00 2009-12-04 16:46:21.000 338 32383.52 78.94 4485.40 32690.16 2009-12-04 16:46:22.000 338 32383.54 78.95 4485.43 32690.05 2009-12-04 16:46:23.000 338 32383.55 78.94 4485.35 32689.97 2009-12-04 16:46:24.000 338 32383.55 78.97 4485.32 32690.13 2009-12-04 16:46:25.000 338 32383.50 79.00 4485.31 32690.02 2009-12-04 16:46:26.000 338 32383.53 78.96 4485.32 32690.10 2009-12-04 16:46:27.000 338 32383.56 78.95 4485.29 32690.16 2009-12-04 16:46:28.000 338 32383.55 78.93 4485.25 32690.09 2009-12-04 16:46:29.000 338 32383.55 78.97 4485.27 32690.20 2009-12-04 16:46:30.000 338 32383.57 79.03 4485.29 32690.07 2009-12-04 16:46:31.000 338 32383.52 79.03 4485.32 32690.07 2009-12-04 16:46:32.000 338 32383.51 79.01 4485.32 32690.09 2009-12-04 16:46:33.000 338 32383.50 78.98 4485.27 32690.23 2009-12-04 16:46:34.000 338 32383.49 78.93 4485.30 32690.10 2009-12-04 16:46:35.000 338 32383.46 78.89 4485.26 32690.11 2009-12-04 16:46:36.000 338 32383.49 78.92 4485.30 32689.98 2009-12-04 16:46:37.000 338 32383.51 78.99 4485.38 32690.11 2009-12-04 16:46:38.000 338 32383.50 78.94 4485.29 32690.09 2009-12-04 16:46:39.000 338 32383.50 78.93 4485.24 32690.11 2009-12-04 16:46:40.000 338 32383.49 78.95 4485.26 32690.12 2009-12-04 16:46:41.000 338 32383.49 78.97 4485.28 32690.08 2009-12-04 16:46:42.000 338 32383.48 78.97 4485.32 32690.12 2009-12-04 16:46:43.000 338 32383.47 79.00 4485.34 32689.95 2009-12-04 16:46:44.000 338 32383.46 78.98 4485.37 32690.13 2009-12-04 16:46:45.000 338 32383.49 78.97 4485.42 32690.03 2009-12-04 16:46:46.000 338 32383.48 78.95 4485.43 32690.23 2009-12-04 16:46:47.000 338 32383.50 78.93 4485.39 32689.98 2009-12-04 16:46:48.000 338 32383.46 78.94 4485.42 32690.18 2009-12-04 16:46:49.000 338 32383.46 78.90 4485.36 32690.09 2009-12-04 16:46:50.000 338 32383.47 78.94 4485.36 32689.95 2009-12-04 16:46:51.000 338 32383.47 78.94 4485.34 32690.04 2009-12-04 16:46:52.000 338 32383.49 78.98 4485.40 32690.17 2009-12-04 16:46:53.000 338 32383.48 78.98 4485.38 32690.13 2009-12-04 16:46:54.000 338 32383.45 78.94 4485.33 32690.09 2009-12-04 16:46:55.000 338 32383.45 78.93 4485.31 32690.05 2009-12-04 16:46:56.000 338 32383.49 78.96 4485.34 32690.10 2009-12-04 16:46:57.000 338 32383.46 78.93 4485.35 32690.13 2009-12-04 16:46:58.000 338 32383.46 78.89 4485.36 32690.05 2009-12-04 16:46:59.000 338 32383.42 78.88 4485.34 32690.04 2009-12-04 16:47:00.000 338 32383.42 78.92 4485.40 32689.96 2009-12-04 16:47:01.000 338 32383.47 78.95 4485.40 32690.09 2009-12-04 16:47:02.000 338 32383.47 78.91 4485.40 32690.11 2009-12-04 16:47:03.000 338 32383.44 78.92 4485.39 32690.00 2009-12-04 16:47:04.000 338 32383.45 78.92 4485.39 32690.05 2009-12-04 16:47:05.000 338 32383.45 78.91 4485.41 32690.12 2009-12-04 16:47:06.000 338 32383.47 78.92 4485.38 32690.04 2009-12-04 16:47:07.000 338 32383.43 78.97 4485.38 32690.01 2009-12-04 16:47:08.000 338 32383.42 78.98 4485.37 32690.03 2009-12-04 16:47:09.000 338 32383.45 78.98 4485.38 32690.18 2009-12-04 16:47:10.000 338 32383.46 78.98 4485.34 32690.01 2009-12-04 16:47:11.000 338 32383.47 79.00 4485.38 32689.89 2009-12-04 16:47:12.000 338 32383.46 79.00 4485.32 32689.99 2009-12-04 16:47:13.000 338 32383.48 79.03 4485.39 32690.16 2009-12-04 16:47:14.000 338 32383.47 79.07 4485.40 32690.02 2009-12-04 16:47:15.000 338 32383.49 79.08 4485.40 32690.06 2009-12-04 16:47:16.000 338 32383.47 79.04 4485.36 32690.06 2009-12-04 16:47:17.000 338 32383.43 78.98 4485.37 32690.02 2009-12-04 16:47:18.000 338 32383.43 79.02 4485.46 32690.07 2009-12-04 16:47:19.000 338 32383.45 78.98 4485.43 32689.89 2009-12-04 16:47:20.000 338 32383.40 78.94 4485.42 32690.02 2009-12-04 16:47:21.000 338 32383.37 78.95 4485.42 32690.16 2009-12-04 16:47:22.000 338 32383.40 78.98 4485.46 32690.10 2009-12-04 16:47:23.000 338 32383.42 78.93 4485.46 32690.02 2009-12-04 16:47:24.000 338 32383.47 78.96 4485.45 32690.07 2009-12-04 16:47:25.000 338 32383.46 78.96 4485.46 32690.11 2009-12-04 16:47:26.000 338 32383.45 78.91 4485.45 32690.05 2009-12-04 16:47:27.000 338 32383.44 78.94 4485.41 32689.95 2009-12-04 16:47:28.000 338 32383.43 78.96 4485.42 32690.08 2009-12-04 16:47:29.000 338 32383.45 78.96 4485.44 32690.00 2009-12-04 16:47:30.000 338 32383.41 78.99 4485.40 32689.93 2009-12-04 16:47:31.000 338 32383.41 79.02 4485.42 32689.99 2009-12-04 16:47:32.000 338 32383.42 79.01 4485.43 32690.14 2009-12-04 16:47:33.000 338 32383.42 78.97 4485.44 32689.92 2009-12-04 16:47:34.000 338 32383.40 79.00 4485.45 32689.88 2009-12-04 16:47:35.000 338 32383.39 79.02 4485.39 32690.13 2009-12-04 16:47:36.000 338 32383.40 78.93 4485.39 32689.99 2009-12-04 16:47:37.000 338 32383.43 78.96 4485.40 32690.09 2009-12-04 16:47:38.000 338 32383.44 79.00 4485.40 32689.96 2009-12-04 16:47:39.000 338 32383.42 78.94 4485.40 32689.95 2009-12-04 16:47:40.000 338 32383.40 78.94 4485.34 32690.14 2009-12-04 16:47:41.000 338 32383.41 78.95 4485.36 32689.82 2009-12-04 16:47:42.000 338 32383.38 78.96 4485.36 32690.06 2009-12-04 16:47:43.000 338 32383.38 78.95 4485.39 32690.04 2009-12-04 16:47:44.000 338 32383.40 78.94 4485.40 32689.96 2009-12-04 16:47:45.000 338 32383.36 78.99 4485.40 32689.93 2009-12-04 16:47:46.000 338 32383.36 79.00 4485.41 32689.89 2009-12-04 16:47:47.000 338 32383.35 79.02 4485.46 32690.06 2009-12-04 16:47:48.000 338 32383.32 79.01 4485.42 32690.06 2009-12-04 16:47:49.000 338 32383.37 78.97 4485.46 32689.88 2009-12-04 16:47:50.000 338 32383.39 79.01 4485.44 32689.92 2009-12-04 16:47:51.000 338 32383.41 79.03 4485.43 32690.08 2009-12-04 16:47:52.000 338 32383.39 79.01 4485.45 32689.93 2009-12-04 16:47:53.000 338 32383.43 78.97 4485.46 32690.01 2009-12-04 16:47:54.000 338 32383.44 78.94 4485.47 32689.94 2009-12-04 16:47:55.000 338 32383.43 78.90 4485.42 32689.98 2009-12-04 16:47:56.000 338 32383.39 78.91 4485.42 32689.94 2009-12-04 16:47:57.000 338 32383.42 78.94 4485.43 32689.90 2009-12-04 16:47:58.000 338 32383.44 78.93 4485.44 32689.90 2009-12-04 16:47:59.000 338 32383.40 78.98 4485.38 32689.97 2009-12-04 16:48:00.000 338 32383.38 79.01 4485.39 32690.07 2009-12-04 16:48:01.000 338 32383.36 79.02 4485.40 32690.04 2009-12-04 16:48:02.000 338 32383.36 79.00 4485.49 32689.94 2009-12-04 16:48:03.000 338 32383.37 78.99 4485.49 32690.02 2009-12-04 16:48:04.000 338 32383.38 78.98 4485.39 32689.96 2009-12-04 16:48:05.000 338 32383.37 78.97 4485.47 32690.04 2009-12-04 16:48:06.000 338 32383.36 78.96 4485.44 32690.03 2009-12-04 16:48:07.000 338 32383.35 78.99 4485.44 32689.92 2009-12-04 16:48:08.000 338 32383.37 78.98 4485.45 32690.03 2009-12-04 16:48:09.000 338 32383.40 78.99 4485.48 32689.96 2009-12-04 16:48:10.000 338 32383.34 79.02 4485.45 32689.86 2009-12-04 16:48:11.000 338 32383.33 79.01 4485.41 32689.95 2009-12-04 16:48:12.000 338 32383.32 79.02 4485.41 32690.02 2009-12-04 16:48:13.000 338 32383.31 79.05 4485.45 32689.93 2009-12-04 16:48:14.000 338 32383.33 79.02 4485.42 32689.95 2009-12-04 16:48:15.000 338 32383.38 78.99 4485.44 32689.98 2009-12-04 16:48:16.000 338 32383.38 79.00 4485.42 32689.94 2009-12-04 16:48:17.000 338 32383.35 78.97 4485.37 32690.03 2009-12-04 16:48:18.000 338 32383.35 78.95 4485.41 32689.95 2009-12-04 16:48:19.000 338 32383.30 78.92 4485.46 32689.98 2009-12-04 16:48:20.000 338 32383.27 78.96 4485.49 32689.99 2009-12-04 16:48:21.000 338 32383.29 78.97 4485.49 32690.00 2009-12-04 16:48:22.000 338 32383.31 79.02 4485.51 32689.95 2009-12-04 16:48:23.000 338 32383.29 79.03 4485.49 32689.98 2009-12-04 16:48:24.000 338 32383.33 79.04 4485.49 32689.89 2009-12-04 16:48:25.000 338 32383.35 79.04 4485.49 32689.94 2009-12-04 16:48:26.000 338 32383.31 79.04 4485.50 32689.95 2009-12-04 16:48:27.000 338 32383.34 79.05 4485.49 32689.97 2009-12-04 16:48:28.000 338 32383.32 79.07 4485.49 32689.93 2009-12-04 16:48:29.000 338 32383.33 79.05 4485.52 32690.02 2009-12-04 16:48:30.000 338 32383.34 79.05 4485.51 32689.88 2009-12-04 16:48:31.000 338 32383.36 79.05 4485.50 32689.98 2009-12-04 16:48:32.000 338 32383.40 79.03 4485.57 32689.86 2009-12-04 16:48:33.000 338 32383.38 79.02 4485.56 32690.02 2009-12-04 16:48:34.000 338 32383.33 79.02 4485.54 32689.94 2009-12-04 16:48:35.000 338 32383.33 79.03 4485.47 32689.89 2009-12-04 16:48:36.000 338 32383.33 79.02 4485.47 32689.99 2009-12-04 16:48:37.000 338 32383.35 79.08 4485.51 32689.93 2009-12-04 16:48:38.000 338 32383.31 79.08 4485.52 32689.99 2009-12-04 16:48:39.000 338 32383.30 79.08 4485.53 32689.87 2009-12-04 16:48:40.000 338 32383.36 79.06 4485.61 32689.98 2009-12-04 16:48:41.000 338 32383.34 79.04 4485.58 32689.89 2009-12-04 16:48:42.000 338 32383.34 79.03 4485.51 32689.92 2009-12-04 16:48:43.000 338 32383.29 79.08 4485.53 32689.95 2009-12-04 16:48:44.000 338 32383.26 79.06 4485.54 32689.95 2009-12-04 16:48:45.000 338 32383.27 79.02 4485.60 32689.98 2009-12-04 16:48:46.000 338 32383.27 79.07 4485.55 32689.81 2009-12-04 16:48:47.000 338 32383.31 79.07 4485.52 32690.01 2009-12-04 16:48:48.000 338 32383.27 79.07 4485.57 32689.87 2009-12-04 16:48:49.000 338 32383.27 79.06 4485.55 32689.82 2009-12-04 16:48:50.000 338 32383.25 79.03 4485.58 32689.98 2009-12-04 16:48:51.000 338 32383.27 79.03 4485.59 32689.90 2009-12-04 16:48:52.000 338 32383.26 79.01 4485.59 32689.98 2009-12-04 16:48:53.000 338 32383.24 79.03 4485.60 32689.81 2009-12-04 16:48:54.000 338 32383.25 79.02 4485.61 32689.96 2009-12-04 16:48:55.000 338 32383.26 79.05 4485.58 32689.87 2009-12-04 16:48:56.000 338 32383.23 79.05 4485.57 32689.98 2009-12-04 16:48:57.000 338 32383.29 79.03 4485.53 32689.88 2009-12-04 16:48:58.000 338 32383.29 79.02 4485.55 32689.92 2009-12-04 16:48:59.000 338 32383.34 79.01 4485.56 32689.85 2009-12-04 16:49:00.000 338 32383.33 79.01 4485.53 32689.97 2009-12-04 16:49:01.000 338 32383.27 79.00 4485.53 32689.92 2009-12-04 16:49:02.000 338 32383.30 79.02 4485.56 32689.98 2009-12-04 16:49:03.000 338 32383.31 78.99 4485.56 32689.86 2009-12-04 16:49:04.000 338 32383.33 78.98 4485.61 32689.90 2009-12-04 16:49:05.000 338 32383.33 78.96 4485.56 32689.87 2009-12-04 16:49:06.000 338 32383.32 79.02 4485.56 32690.02 2009-12-04 16:49:07.000 338 32383.31 79.06 4485.53 32689.91 2009-12-04 16:49:08.000 338 32383.33 79.00 4485.56 32689.77 2009-12-04 16:49:09.000 338 32383.29 78.96 4485.54 32689.80 2009-12-04 16:49:10.000 338 32383.31 78.98 4485.49 32689.85 2009-12-04 16:49:11.000 338 32383.29 78.96 4485.49 32689.80 2009-12-04 16:49:12.000 338 32383.30 78.98 4485.52 32689.81 2009-12-04 16:49:13.000 338 32383.33 79.02 4485.57 32689.94 2009-12-04 16:49:14.000 338 32383.37 79.01 4485.58 32689.84 2009-12-04 16:49:15.000 338 32383.34 79.01 4485.57 32690.00 2009-12-04 16:49:16.000 338 32383.34 79.06 4485.53 32689.82 2009-12-04 16:49:17.000 338 32383.30 79.00 4485.52 32689.90 2009-12-04 16:49:18.000 338 32383.31 79.02 4485.52 32689.87 2009-12-04 16:49:19.000 338 32383.27 79.01 4485.48 32689.73 2009-12-04 16:49:20.000 338 32383.25 79.06 4485.52 32689.91 2009-12-04 16:49:21.000 338 32383.29 79.05 4485.52 32689.90 2009-12-04 16:49:22.000 338 32383.30 79.05 4485.52 32689.96 2009-12-04 16:49:23.000 338 32383.31 79.04 4485.51 32689.98 2009-12-04 16:49:24.000 338 32383.30 79.03 4485.51 32689.84 2009-12-04 16:49:25.000 338 32383.29 79.05 4485.52 32689.89 2009-12-04 16:49:26.000 338 32383.31 79.06 4485.55 32689.82 2009-12-04 16:49:27.000 338 32383.30 79.09 4485.57 32689.98 2009-12-04 16:49:28.000 338 32383.28 79.08 4485.57 32690.01 2009-12-04 16:49:29.000 338 32383.27 79.07 4485.57 32689.84 2009-12-04 16:49:30.000 338 32383.27 79.06 4485.58 32690.03 2009-12-04 16:49:31.000 338 32383.29 79.04 4485.61 32689.96 2009-12-04 16:49:32.000 338 32383.29 79.05 4485.60 32689.98 2009-12-04 16:49:33.000 338 32383.27 79.05 4485.58 32689.95 2009-12-04 16:49:34.000 338 32383.29 79.05 4485.58 32689.88 2009-12-04 16:49:35.000 338 32383.31 79.06 4485.59 32689.90 2009-12-04 16:49:36.000 338 32383.28 79.05 4485.62 32689.97 2009-12-04 16:49:37.000 338 32383.30 79.08 4485.65 32689.80 2009-12-04 16:49:38.000 338 32383.29 79.08 4485.67 32690.01 2009-12-04 16:49:39.000 338 32383.28 79.08 4485.65 32689.94 2009-12-04 16:49:40.000 338 32383.28 79.04 4485.65 32689.92 2009-12-04 16:49:41.000 338 32383.27 79.05 4485.67 32689.91 2009-12-04 16:49:42.000 338 32383.30 79.06 4485.61 32689.99 2009-12-04 16:49:43.000 338 32383.27 79.08 4485.63 32689.87 2009-12-04 16:49:44.000 338 32383.28 79.08 4485.63 32689.99 2009-12-04 16:49:45.000 338 32383.27 79.06 4485.62 32689.92 2009-12-04 16:49:46.000 338 32383.28 79.08 4485.57 32689.89 2009-12-04 16:49:47.000 338 32383.33 79.05 4485.64 32689.87 2009-12-04 16:49:48.000 338 32383.32 78.99 4485.66 32690.01 2009-12-04 16:49:49.000 338 32383.31 78.99 4485.65 32689.94 2009-12-04 16:49:50.000 338 32383.35 78.99 4485.67 32689.88 2009-12-04 16:49:51.000 338 32383.33 78.99 4485.63 32689.97 2009-12-04 16:49:52.000 338 32383.29 79.03 4485.63 32689.93 2009-12-04 16:49:53.000 338 32383.27 79.01 4485.63 32690.00 2009-12-04 16:49:54.000 338 32383.26 79.01 4485.68 32689.84 2009-12-04 16:49:55.000 338 32383.26 79.02 4485.71 32689.89 2009-12-04 16:49:56.000 338 32383.26 79.03 4485.70 32689.97 2009-12-04 16:49:57.000 338 32383.22 79.05 4485.71 32690.01 2009-12-04 16:49:58.000 338 32383.29 79.01 4485.65 32689.96 2009-12-04 16:49:59.000 338 32383.30 78.96 4485.68 32689.93 2009-12-04 16:50:00.000 338 32383.32 78.95 4485.70 32690.01 2009-12-04 16:50:01.000 338 32383.28 78.93 4485.68 32689.92 2009-12-04 16:50:02.000 338 32383.30 78.92 4485.71 32689.89 2009-12-04 16:50:03.000 338 32383.31 78.93 4485.70 32689.82 2009-12-04 16:50:04.000 338 32383.33 78.98 4485.67 32690.00 2009-12-04 16:50:05.000 338 32383.33 79.00 4485.70 32689.95 2009-12-04 16:50:06.000 338 32383.31 79.03 4485.73 32690.06 2009-12-04 16:50:07.000 338 32383.27 79.07 4485.71 32689.87 2009-12-04 16:50:08.000 338 32383.29 79.07 4485.77 32690.02 2009-12-04 16:50:09.000 338 32383.30 79.09 4485.78 32689.92 2009-12-04 16:50:10.000 338 32383.28 79.09 4485.78 32689.94 2009-12-04 16:50:11.000 338 32383.25 79.02 4485.74 32689.84 2009-12-04 16:50:12.000 338 32383.26 79.05 4485.70 32689.88 2009-12-04 16:50:13.000 338 32383.26 79.07 4485.70 32690.00 2009-12-04 16:50:14.000 338 32383.26 79.07 4485.75 32689.91 2009-12-04 16:50:15.000 338 32383.30 79.06 4485.77 32690.03 2009-12-04 16:50:16.000 338 32383.33 79.06 4485.76 32689.86 2009-12-04 16:50:17.000 338 32383.33 79.07 4485.77 32689.96 2009-12-04 16:50:18.000 338 32383.30 79.08 4485.76 32689.95 2009-12-04 16:50:19.000 338 32383.28 79.12 4485.77 32689.99 2009-12-04 16:50:20.000 338 32383.31 79.10 4485.76 32689.92 2009-12-04 16:50:21.000 338 32383.33 79.08 4485.77 32689.85 2009-12-04 16:50:22.000 338 32383.34 79.10 4485.77 32689.95 2009-12-04 16:50:23.000 338 32383.37 79.11 4485.75 32689.99 2009-12-04 16:50:24.000 338 32383.33 79.10 4485.72 32689.97 2009-12-04 16:50:25.000 338 32383.35 79.06 4485.73 32690.03 2009-12-04 16:50:26.000 338 32383.33 79.04 4485.79 32689.99 2009-12-04 16:50:27.000 338 32383.33 79.04 4485.75 32689.92 2009-12-04 16:50:28.000 338 32383.34 79.03 4485.72 32690.08 2009-12-04 16:50:29.000 338 32383.35 79.01 4485.69 32689.90 2009-12-04 16:50:30.000 338 32383.33 79.01 4485.71 32689.92 2009-12-04 16:50:31.000 338 32383.34 79.00 4485.72 32689.94 2009-12-04 16:50:32.000 338 32383.35 79.02 4485.73 32689.97 2009-12-04 16:50:33.000 338 32383.39 79.00 4485.78 32689.97 2009-12-04 16:50:34.000 338 32383.36 78.98 4485.76 32690.00 2009-12-04 16:50:35.000 338 32383.36 79.05 4485.73 32689.89 2009-12-04 16:50:36.000 338 32383.36 79.08 4485.73 32689.99 2009-12-04 16:50:37.000 338 32383.38 79.05 4485.73 32689.97 2009-12-04 16:50:38.000 338 32383.35 79.07 4485.76 32689.90 2009-12-04 16:50:39.000 338 32383.32 79.05 4485.76 32689.98 2009-12-04 16:50:40.000 338 32383.35 79.03 4485.79 32689.95 2009-12-04 16:50:41.000 338 32383.36 79.02 4485.81 32690.02 2009-12-04 16:50:42.000 338 32383.36 79.05 4485.77 32689.87 2009-12-04 16:50:43.000 338 32383.37 79.06 4485.75 32690.09 2009-12-04 16:50:44.000 338 32383.36 79.04 4485.70 32690.01 2009-12-04 16:50:45.000 338 32383.32 79.03 4485.75 32690.01 2009-12-04 16:50:46.000 338 32383.33 79.10 4485.75 32690.04 2009-12-04 16:50:47.000 338 32383.32 79.09 4485.71 32689.86 2009-12-04 16:50:48.000 338 32383.31 79.07 4485.69 32689.88 2009-12-04 16:50:49.000 338 32383.31 79.04 4485.70 32689.91 2009-12-04 16:50:50.000 338 32383.34 79.08 4485.73 32690.03 2009-12-04 16:50:51.000 338 32383.34 79.10 4485.74 32690.01 2009-12-04 16:50:52.000 338 32383.33 79.08 4485.77 32689.97 2009-12-04 16:50:53.000 338 32383.34 79.08 4485.80 32689.83 2009-12-04 16:50:54.000 338 32383.35 79.06 4485.80 32690.03 2009-12-04 16:50:55.000 338 32383.34 79.08 4485.80 32690.04 2009-12-04 16:50:56.000 338 32383.37 79.13 4485.86 32689.98 2009-12-04 16:50:57.000 338 32383.37 79.08 4485.82 32689.85 2009-12-04 16:50:58.000 338 32383.39 79.08 4485.83 32690.07 2009-12-04 16:50:59.000 338 32383.38 79.08 4485.74 32689.96 2009-12-04 16:51:00.000 338 32383.33 79.09 4485.72 32689.93 2009-12-04 16:51:01.000 338 32383.32 79.11 4485.73 32689.98 2009-12-04 16:51:02.000 338 32383.33 79.12 4485.76 32689.97 2009-12-04 16:51:03.000 338 32383.34 79.11 4485.78 32690.07 2009-12-04 16:51:04.000 338 32383.34 79.07 4485.78 32690.04 2009-12-04 16:51:05.000 338 32383.31 79.02 4485.72 32689.96 2009-12-04 16:51:06.000 338 32383.32 79.06 4485.70 32689.94 2009-12-04 16:51:07.000 338 32383.34 79.08 4485.70 32689.91 2009-12-04 16:51:08.000 338 32383.29 79.09 4485.69 32689.99 2009-12-04 16:51:09.000 338 32383.25 79.11 4485.73 32689.99 2009-12-04 16:51:10.000 338 32383.25 79.11 4485.74 32689.89 2009-12-04 16:51:11.000 338 32383.29 79.07 4485.75 32689.90 2009-12-04 16:51:12.000 338 32383.27 79.06 4485.79 32689.95 2009-12-04 16:51:13.000 338 32383.28 79.07 4485.76 32689.96 2009-12-04 16:51:14.000 338 32383.31 79.11 4485.77 32690.06 2009-12-04 16:51:15.000 338 32383.29 79.12 4485.79 32689.96 2009-12-04 16:51:16.000 338 32383.25 79.12 4485.75 32689.89 2009-12-04 16:51:17.000 338 32383.27 79.07 4485.72 32689.99 2009-12-04 16:51:18.000 338 32383.28 79.08 4485.73 32689.92 2009-12-04 16:51:19.000 338 32383.25 79.13 4485.69 32690.02 2009-12-04 16:51:20.000 338 32383.24 79.12 4485.74 32690.00 2009-12-04 16:51:21.000 338 32383.24 79.13 4485.81 32689.85 2009-12-04 16:51:22.000 338 32383.21 79.13 4485.81 32689.93 2009-12-04 16:51:23.000 338 32383.23 79.12 4485.78 32689.97 2009-12-04 16:51:24.000 338 32383.23 79.11 4485.75 32689.95 2009-12-04 16:51:25.000 338 32383.24 79.12 4485.76 32689.90 2009-12-04 16:51:26.000 338 32383.23 79.13 4485.77 32689.98 2009-12-04 16:51:27.000 338 32383.23 79.11 4485.77 32689.95 2009-12-04 16:51:28.000 338 32383.24 79.09 4485.79 32689.87 2009-12-04 16:51:29.000 338 32383.27 79.10 4485.80 32689.94 2009-12-04 16:51:30.000 338 32383.26 79.08 4485.80 32689.95 2009-12-04 16:51:31.000 338 32383.28 79.11 4485.79 32689.87 2009-12-04 16:51:32.000 338 32383.28 79.06 4485.77 32690.01 2009-12-04 16:51:33.000 338 32383.24 79.08 4485.76 32689.95 2009-12-04 16:51:34.000 338 32383.24 79.11 4485.77 32690.01 2009-12-04 16:51:35.000 338 32383.24 79.14 4485.76 32689.92 2009-12-04 16:51:36.000 338 32383.20 79.11 4485.77 32689.86 2009-12-04 16:51:37.000 338 32383.24 79.08 4485.76 32689.88 2009-12-04 16:51:38.000 338 32383.21 79.06 4485.75 32689.90 2009-12-04 16:51:39.000 338 32383.22 79.04 4485.77 32689.89 2009-12-04 16:51:40.000 338 32383.23 79.06 4485.81 32689.90 2009-12-04 16:51:41.000 338 32383.20 79.09 4485.81 32689.89 2009-12-04 16:51:42.000 338 32383.22 79.08 4485.81 32689.91 2009-12-04 16:51:43.000 338 32383.26 79.08 4485.78 32689.82 2009-12-04 16:51:44.000 338 32383.26 79.06 4485.75 32689.96 2009-12-04 16:51:45.000 338 32383.26 79.04 4485.76 32689.85 2009-12-04 16:51:46.000 338 32383.26 79.05 4485.76 32689.82 2009-12-04 16:51:47.000 338 32383.25 79.05 4485.78 32689.94 2009-12-04 16:51:48.000 338 32383.25 79.07 4485.76 32689.84 2009-12-04 16:51:49.000 338 32383.24 79.06 4485.74 32689.89 2009-12-04 16:51:50.000 338 32383.23 79.07 4485.71 32689.99 2009-12-04 16:51:51.000 338 32383.20 79.07 4485.74 32689.72 2009-12-04 16:51:52.000 338 32383.18 79.06 4485.75 32689.77 2009-12-04 16:51:53.000 338 32383.20 79.07 4485.73 32689.83 2009-12-04 16:51:54.000 338 32383.20 79.07 4485.76 32689.91 2009-12-04 16:51:55.000 338 32383.19 79.08 4485.77 32689.91 2009-12-04 16:51:56.000 338 32383.18 79.10 4485.78 32689.98 2009-12-04 16:51:57.000 338 32383.18 79.10 4485.77 32689.72 2009-12-04 16:51:58.000 338 32383.20 79.12 4485.79 32689.94 2009-12-04 16:51:59.000 338 32383.20 79.10 4485.84 32689.87 2009-12-04 16:52:00.000 338 32383.19 79.08 4485.88 32689.86 2009-12-04 16:52:01.000 338 32383.19 79.10 4485.85 32689.89 2009-12-04 16:52:02.000 338 32383.23 79.12 4485.85 32689.91 2009-12-04 16:52:03.000 338 32383.22 79.11 4485.84 32689.76 2009-12-04 16:52:04.000 338 32383.21 79.08 4485.86 32689.83 2009-12-04 16:52:05.000 338 32383.21 79.12 4485.85 32689.89 2009-12-04 16:52:06.000 338 32383.19 79.08 4485.82 32689.71 2009-12-04 16:52:07.000 338 32383.21 79.07 4485.82 32689.82 2009-12-04 16:52:08.000 338 32383.21 79.05 4485.79 32689.77 2009-12-04 16:52:09.000 338 32383.20 79.11 4485.81 32689.98 2009-12-04 16:52:10.000 338 32383.19 79.12 4485.79 32689.87 2009-12-04 16:52:11.000 338 32383.19 79.17 4485.82 32689.83 2009-12-04 16:52:12.000 338 32383.18 79.13 4485.85 32689.91 2009-12-04 16:52:13.000 338 32383.18 79.06 4485.84 32689.91 2009-12-04 16:52:14.000 338 32383.22 79.08 4485.84 32689.89 2009-12-04 16:52:15.000 338 32383.21 79.15 4485.84 32689.84 2009-12-04 16:52:16.000 338 32383.19 79.16 4485.84 32689.72 2009-12-04 16:52:17.000 338 32383.16 79.12 4485.87 32689.91 2009-12-04 16:52:18.000 338 32383.10 79.13 4485.90 32689.91 2009-12-04 16:52:19.000 338 32383.12 79.12 4485.90 32689.88 2009-12-04 16:52:20.000 338 32383.14 79.11 4485.87 32689.84 2009-12-04 16:52:21.000 338 32383.14 79.09 4485.89 32689.84 2009-12-04 16:52:22.000 338 32383.14 79.13 4485.88 32689.72 2009-12-04 16:52:23.000 338 32383.16 79.11 4485.90 32689.82 2009-12-04 16:52:24.000 338 32383.15 79.11 4485.86 32689.85 2009-12-04 16:52:25.000 338 32383.17 79.12 4485.84 32689.89 2009-12-04 16:52:26.000 338 32383.15 79.12 4485.82 32689.82 2009-12-04 16:52:27.000 338 32383.19 79.16 4485.85 32689.81 2009-12-04 16:52:28.000 338 32383.16 79.17 4485.82 32689.83 2009-12-04 16:52:29.000 338 32383.12 79.11 4485.81 32689.91 2009-12-04 16:52:30.000 338 32383.12 79.11 4485.81 32689.82 2009-12-04 16:52:31.000 338 32383.12 79.09 4485.81 32689.79 2009-12-04 16:52:32.000 338 32383.14 79.11 4485.84 32689.86 2009-12-04 16:52:33.000 338 32383.15 79.09 4485.84 32689.69 2009-12-04 16:52:34.000 338 32383.13 79.07 4485.82 32689.80 2009-12-04 16:52:35.000 338 32383.15 79.07 4485.86 32689.90 2009-12-04 16:52:36.000 338 32383.15 79.10 4485.87 32689.86 2009-12-04 16:52:37.000 338 32383.15 79.11 4485.87 32689.76 2009-12-04 16:52:38.000 338 32383.17 79.12 4485.86 32689.85 2009-12-04 16:52:39.000 338 32383.15 79.13 4485.86 32689.85 2009-12-04 16:52:40.000 338 32383.14 79.10 4485.84 32689.86 2009-12-04 16:52:41.000 338 32383.13 79.11 4485.91 32689.81 2009-12-04 16:52:42.000 338 32383.15 79.12 4485.93 32689.84 2009-12-04 16:52:43.000 338 32383.18 79.14 4485.93 32689.81 2009-12-04 16:52:44.000 338 32383.16 79.14 4485.97 32689.64 2009-12-04 16:52:45.000 338 32383.14 79.16 4485.91 32689.85 2009-12-04 16:52:46.000 338 32383.12 79.20 4485.92 32689.83 2009-12-04 16:52:47.000 338 32383.07 79.18 4485.95 32689.84 2009-12-04 16:52:48.000 338 32383.04 79.11 4485.93 32689.83 2009-12-04 16:52:49.000 338 32383.05 79.10 4485.91 32689.65 2009-12-04 16:52:50.000 338 32383.07 79.11 4485.95 32689.83 2009-12-04 16:52:51.000 338 32383.09 79.13 4486.03 32689.72 2009-12-04 16:52:52.000 338 32383.09 79.15 4485.99 32689.73 2009-12-04 16:52:53.000 338 32383.09 79.18 4485.97 32689.80 2009-12-04 16:52:54.000 338 32383.07 79.18 4485.94 32689.83 2009-12-04 16:52:55.000 338 32383.06 79.12 4485.93 32689.83 2009-12-04 16:52:56.000 338 32383.08 79.14 4485.90 32689.79 2009-12-04 16:52:57.000 338 32383.09 79.14 4485.92 32689.73 2009-12-04 16:52:58.000 338 32383.08 79.17 4485.96 32689.74 2009-12-04 16:52:59.000 338 32383.07 79.14 4485.93 32689.76 2009-12-04 16:53:00.000 338 32383.10 79.13 4485.97 32689.73 2009-12-04 16:53:01.000 338 32383.10 79.12 4485.95 32689.79 2009-12-04 16:53:02.000 338 32383.05 79.15 4485.99 32689.81 2009-12-04 16:53:03.000 338 32383.06 79.16 4486.00 32689.72 2009-12-04 16:53:04.000 338 32383.07 79.13 4486.01 32689.78 2009-12-04 16:53:05.000 338 32383.09 79.14 4485.98 32689.84 2009-12-04 16:53:06.000 338 32383.05 79.11 4485.96 32689.76 2009-12-04 16:53:07.000 338 32383.00 79.11 4485.94 32689.66 2009-12-04 16:53:08.000 338 32383.01 79.10 4485.87 32689.85 2009-12-04 16:53:09.000 338 32383.05 79.12 4485.89 32689.68 2009-12-04 16:53:10.000 338 32383.04 79.12 4485.93 32689.77 2009-12-04 16:53:11.000 338 32383.01 79.14 4485.96 32689.79 2009-12-04 16:53:12.000 338 32382.99 79.14 4485.93 32689.76 2009-12-04 16:53:13.000 338 32383.02 79.14 4485.93 32689.59 2009-12-04 16:53:14.000 338 32383.06 79.13 4485.91 32689.83 2009-12-04 16:53:15.000 338 32383.03 79.16 4485.89 32689.81 2009-12-04 16:53:16.000 338 32383.04 79.15 4485.84 32689.73 2009-12-04 16:53:17.000 338 32383.03 79.14 4485.85 32689.74 2009-12-04 16:53:18.000 338 32383.03 79.11 4485.87 32689.74 2009-12-04 16:53:19.000 338 32383.03 79.10 4485.88 32689.69 2009-12-04 16:53:20.000 338 32383.09 79.14 4485.92 32689.77 2009-12-04 16:53:21.000 338 32383.09 79.17 4485.90 32689.76 2009-12-04 16:53:22.000 338 32383.05 79.12 4485.90 32689.72 2009-12-04 16:53:23.000 338 32383.00 79.12 4485.94 32689.83 2009-12-04 16:53:24.000 338 32383.00 79.09 4485.89 32689.62 2009-12-04 16:53:25.000 338 32383.02 79.09 4485.86 32689.77 2009-12-04 16:53:26.000 338 32383.02 79.10 4485.87 32689.74 2009-12-04 16:53:27.000 338 32383.02 79.10 4485.92 32689.64 2009-12-04 16:53:28.000 338 32383.04 79.08 4485.89 32689.64 2009-12-04 16:53:29.000 338 32383.05 79.13 4485.85 32689.76 2009-12-04 16:53:30.000 338 32383.06 79.11 4485.90 32689.70 2009-12-04 16:53:31.000 338 32383.07 79.13 4485.98 32689.66 2009-12-04 16:53:32.000 338 32383.00 79.15 4485.98 32689.78 2009-12-04 16:53:33.000 338 32383.02 79.17 4485.97 32689.65 2009-12-04 16:53:34.000 338 32383.03 79.16 4485.94 32689.68 2009-12-04 16:53:35.000 338 32383.05 79.14 4485.95 32689.59 2009-12-04 16:53:36.000 338 32383.07 79.13 4485.97 32689.75 2009-12-04 16:53:37.000 338 32383.11 79.18 4486.00 32689.69 2009-12-04 16:53:38.000 338 32383.07 79.20 4485.97 32689.86 2009-12-04 16:53:39.000 338 32383.02 79.19 4485.95 32689.76 2009-12-04 16:53:40.000 338 32382.98 79.13 4485.95 32689.58 2009-12-04 16:53:41.000 338 32383.00 79.12 4486.01 32689.69 2009-12-04 16:53:42.000 338 32383.01 79.18 4486.02 32689.64 2009-12-04 16:53:43.000 338 32382.99 79.13 4486.04 32689.70 2009-12-04 16:53:44.000 338 32383.01 79.11 4486.02 32689.77 2009-12-04 16:53:45.000 338 32383.06 79.11 4485.99 32689.66 2009-12-04 16:53:46.000 338 32383.05 79.09 4485.95 32689.71 2009-12-04 16:53:47.000 338 32383.06 79.13 4485.98 32689.70 2009-12-04 16:53:48.000 338 32383.04 79.13 4485.99 32689.72 2009-12-04 16:53:49.000 338 32383.01 79.11 4485.97 32689.77 2009-12-04 16:53:50.000 338 32383.03 79.13 4485.95 32689.57 2009-12-04 16:53:51.000 338 32383.04 79.12 4485.92 32689.64 2009-12-04 16:53:52.000 338 32383.02 79.15 4485.93 32689.68 2009-12-04 16:53:53.000 338 32383.04 79.17 4485.94 32689.60 2009-12-04 16:53:54.000 338 32383.08 79.15 4486.00 32689.71 2009-12-04 16:53:55.000 338 32383.06 79.17 4486.05 32689.68 2009-12-04 16:53:56.000 338 32383.06 79.14 4486.00 32689.62 2009-12-04 16:53:57.000 338 32383.03 79.11 4486.02 32689.74 2009-12-04 16:53:58.000 338 32383.01 79.13 4486.02 32689.76 2009-12-04 16:53:59.000 338 32383.01 79.19 4486.04 32689.74 2009-12-04 16:54:00.000 338 32383.01 79.18 4486.01 32689.60 2009-12-04 16:54:01.000 338 32382.97 79.17 4485.94 32689.69 2009-12-04 16:54:02.000 338 32383.01 79.14 4485.96 32689.80 2009-12-04 16:54:03.000 338 32383.02 79.09 4485.94 32689.76 2009-12-04 16:54:04.000 338 32383.01 79.07 4485.98 32689.83 2009-12-04 16:54:05.000 338 32383.03 79.09 4485.98 32689.80 2009-12-04 16:54:06.000 338 32383.04 79.09 4485.94 32689.73 2009-12-04 16:54:07.000 338 32383.02 79.05 4485.92 32689.53 2009-12-04 16:54:08.000 338 32383.06 79.10 4485.93 32689.70 2009-12-04 16:54:09.000 338 32383.03 79.11 4485.97 32689.73 2009-12-04 16:54:10.000 338 32383.01 79.09 4485.95 32689.64 2009-12-04 16:54:11.000 338 32383.02 79.12 4485.98 32689.84 2009-12-04 16:54:12.000 338 32383.07 79.14 4485.96 32689.67 2009-12-04 16:54:13.000 338 32383.06 79.13 4485.95 32689.78 2009-12-04 16:54:14.000 338 32383.06 79.16 4485.97 32689.64 2009-12-04 16:54:15.000 338 32383.04 79.15 4485.97 32689.79 2009-12-04 16:54:16.000 338 32383.03 79.18 4486.00 32689.80 2009-12-04 16:54:17.000 338 32383.06 79.17 4485.98 32689.62 2009-12-04 16:54:18.000 338 32383.05 79.14 4486.00 32689.76 2009-12-04 16:54:19.000 338 32383.06 79.14 4485.98 32689.80 2009-12-04 16:54:20.000 338 32383.06 79.14 4486.02 32689.74 2009-12-04 16:54:21.000 338 32383.09 79.11 4485.97 32689.79 2009-12-04 16:54:22.000 338 32383.08 79.15 4485.98 32689.71 2009-12-04 16:54:23.000 338 32383.08 79.13 4486.00 32689.80 2009-12-04 16:54:24.000 338 32383.12 79.13 4485.99 32689.69 2009-12-04 16:54:25.000 338 32383.12 79.13 4486.02 32689.88 2009-12-04 16:54:26.000 338 32383.14 79.14 4486.01 32689.85 2009-12-04 16:54:27.000 338 32383.14 79.14 4485.96 32689.80 2009-12-04 16:54:28.000 338 32383.13 79.13 4485.97 32689.73 2009-12-04 16:54:29.000 338 32383.12 79.14 4485.99 32689.84 2009-12-04 16:54:30.000 338 32383.13 79.12 4485.96 32689.74 2009-12-04 16:54:31.000 338 32383.13 79.13 4485.97 32689.71 2009-12-04 16:54:32.000 338 32383.14 79.11 4486.00 32689.69 2009-12-04 16:54:33.000 338 32383.12 79.11 4485.99 32689.72 2009-12-04 16:54:34.000 338 32383.13 79.11 4486.00 32689.72 2009-12-04 16:54:35.000 338 32383.13 79.15 4486.03 32689.78 2009-12-04 16:54:36.000 338 32383.12 79.14 4486.05 32689.68 2009-12-04 16:54:37.000 338 32383.13 79.11 4486.03 32689.88 2009-12-04 16:54:38.000 338 32383.16 79.13 4486.02 32689.79 2009-12-04 16:54:39.000 338 32383.14 79.10 4485.99 32689.72 2009-12-04 16:54:40.000 338 32383.15 79.11 4485.96 32689.80 2009-12-04 16:54:41.000 338 32383.16 79.10 4485.97 32689.73 2009-12-04 16:54:42.000 338 32383.14 79.06 4485.99 32689.88 2009-12-04 16:54:43.000 338 32383.15 79.11 4485.98 32689.63 2009-12-04 16:54:44.000 338 32383.16 79.09 4485.99 32689.84 2009-12-04 16:54:45.000 338 32383.16 79.08 4486.02 32689.93 2009-12-04 16:54:46.000 338 32383.15 79.08 4486.01 32689.78 2009-12-04 16:54:47.000 338 32383.21 79.06 4486.03 32689.86 2009-12-04 16:54:48.000 338 32383.15 79.09 4486.03 32689.71 2009-12-04 16:54:49.000 338 32383.16 79.07 4486.00 32689.90 2009-12-04 16:54:50.000 338 32383.17 79.05 4485.99 32689.90 2009-12-04 16:54:51.000 338 32383.17 79.01 4485.97 32689.84 2009-12-04 16:54:52.000 338 32383.16 79.02 4485.96 32689.87 2009-12-04 16:54:53.000 338 32383.16 79.07 4485.98 32689.77 2009-12-04 16:54:54.000 338 32383.19 79.09 4485.99 32689.83 2009-12-04 16:54:55.000 338 32383.19 79.12 4486.02 32689.90 2009-12-04 16:54:56.000 338 32383.17 79.09 4485.98 32689.81 2009-12-04 16:54:57.000 338 32383.16 79.07 4486.01 32689.99 2009-12-04 16:54:58.000 338 32383.18 79.07 4485.99 32689.90 2009-12-04 16:54:59.000 338 32383.21 79.06 4485.99 32689.86 2009-12-04 16:55:00.000 338 32383.22 79.06 4485.98 32689.85 2009-12-04 16:55:01.000 338 32383.22 79.06 4485.98 32689.81 2009-12-04 16:55:02.000 338 32383.24 79.07 4486.00 32689.78 2009-12-04 16:55:03.000 338 32383.24 79.10 4486.00 32689.90 2009-12-04 16:55:04.000 338 32383.21 79.08 4485.99 32689.89 2009-12-04 16:55:05.000 338 32383.21 79.07 4485.98 32689.82 2009-12-04 16:55:06.000 338 32383.22 79.12 4486.02 32689.74 2009-12-04 16:55:07.000 338 32383.21 79.14 4486.01 32689.79 2009-12-04 16:55:08.000 338 32383.20 79.11 4486.02 32689.88 2009-12-04 16:55:09.000 338 32383.22 79.07 4486.04 32689.87 2009-12-04 16:55:10.000 338 32383.26 79.06 4486.06 32689.91 2009-12-04 16:55:11.000 338 32383.22 79.05 4486.06 32689.77 2009-12-04 16:55:12.000 338 32383.22 79.10 4486.06 32689.83 2009-12-04 16:55:13.000 338 32383.25 79.08 4486.06 32689.93 2009-12-04 16:55:14.000 338 32383.29 79.10 4486.04 32689.79 2009-12-04 16:55:15.000 338 32383.25 79.13 4486.02 32689.83 2009-12-04 16:55:16.000 338 32383.21 79.13 4485.98 32689.78 2009-12-04 16:55:17.000 338 32383.24 79.13 4486.05 32689.82 2009-12-04 16:55:18.000 338 32383.27 79.10 4486.06 32689.92 2009-12-04 16:55:19.000 338 32383.30 79.06 4486.02 32689.99 2009-12-04 16:55:20.000 338 32383.28 79.06 4485.99 32689.89 2009-12-04 16:55:21.000 338 32383.26 79.09 4485.96 32689.90 2009-12-04 16:55:22.000 338 32383.21 79.09 4485.99 32689.92 2009-12-04 16:55:23.000 338 32383.22 79.09 4486.02 32689.86 2009-12-04 16:55:24.000 338 32383.23 79.13 4486.02 32689.94 2009-12-04 16:55:25.000 338 32383.26 79.17 4486.03 32689.94 2009-12-04 16:55:26.000 338 32383.24 79.14 4486.02 32689.95 2009-12-04 16:55:27.000 338 32383.23 79.08 4486.03 32689.90 2009-12-04 16:55:28.000 338 32383.29 79.12 4486.04 32689.93 2009-12-04 16:55:29.000 338 32383.27 79.10 4486.00 32689.93 2009-12-04 16:55:30.000 338 32383.24 79.08 4486.02 32689.99 2009-12-04 16:55:31.000 338 32383.29 79.08 4486.02 32689.97 2009-12-04 16:55:32.000 338 32383.25 79.05 4485.94 32689.97 2009-12-04 16:55:33.000 338 32383.25 79.05 4485.96 32689.97 2009-12-04 16:55:34.000 338 32383.26 79.03 4485.96 32690.01 2009-12-04 16:55:35.000 338 32383.26 79.05 4485.99 32689.85 2009-12-04 16:55:36.000 338 32383.27 79.03 4485.98 32689.96 2009-12-04 16:55:37.000 338 32383.28 79.01 4485.96 32689.95 2009-12-04 16:55:38.000 338 32383.29 79.04 4486.02 32689.88 2009-12-04 16:55:39.000 338 32383.27 79.05 4485.98 32690.06 2009-12-04 16:55:40.000 338 32383.28 79.07 4485.97 32689.97 2009-12-04 16:55:41.000 338 32383.25 79.05 4485.97 32689.96 2009-12-04 16:55:42.000 338 32383.24 79.07 4485.98 32689.89 2009-12-04 16:55:43.000 338 32383.27 79.08 4486.02 32690.06 2009-12-04 16:55:44.000 338 32383.26 79.01 4486.05 32689.98 2009-12-04 16:55:45.000 338 32383.24 79.04 4486.05 32689.91 2009-12-04 16:55:46.000 338 32383.28 79.08 4486.03 32690.03 2009-12-04 16:55:47.000 338 32383.27 79.08 4486.02 32689.96 2009-12-04 16:55:48.000 338 32383.29 79.10 4486.03 32690.03 2009-12-04 16:55:49.000 338 32383.27 79.08 4486.06 32690.00 2009-12-04 16:55:50.000 338 32383.32 79.07 4486.05 32690.00 2009-12-04 16:55:51.000 338 32383.34 79.07 4486.01 32689.94 2009-12-04 16:55:52.000 338 32383.34 79.08 4485.94 32690.01 2009-12-04 16:55:53.000 338 32383.37 79.08 4485.98 32689.96 2009-12-04 16:55:54.000 338 32383.35 79.06 4485.95 32689.93 2009-12-04 16:55:55.000 338 32383.35 79.09 4485.96 32690.03 2009-12-04 16:55:56.000 338 32383.36 79.10 4486.02 32690.11 2009-12-04 16:55:57.000 338 32383.32 79.07 4486.02 32689.85 2009-12-04 16:55:58.000 338 32383.32 79.11 4486.00 32689.99 2009-12-04 16:55:59.000 338 32383.33 79.11 4486.03 32689.97 2009-12-04 16:56:00.000 338 32383.35 79.08 4486.02 32689.94 2009-12-04 16:56:01.000 338 32383.32 79.06 4485.97 32689.94 2009-12-04 16:56:02.000 338 32383.27 79.02 4485.98 32689.92 2009-12-04 16:56:03.000 338 32383.31 79.09 4486.01 32689.92 2009-12-04 16:56:04.000 338 32383.31 79.06 4486.03 32690.07 2009-12-04 16:56:05.000 338 32383.36 79.05 4486.02 32689.75 2009-12-04 16:56:06.000 338 32383.34 79.06 4486.03 32690.08 2009-12-04 16:56:07.000 338 32383.35 79.08 4486.09 32689.89 2009-12-04 16:56:08.000 338 32383.34 79.05 4486.10 32689.91 2009-12-04 16:56:09.000 338 32383.33 79.06 4486.07 32689.98 2009-12-04 16:56:10.000 338 32383.30 79.02 4486.09 32689.96 2009-12-04 16:56:11.000 338 32383.33 79.02 4486.07 32690.08 2009-12-04 16:56:12.000 338 32383.35 79.04 4486.06 32689.96 2009-12-04 16:56:13.000 338 32383.35 79.00 4486.06 32690.00 2009-12-04 16:56:14.000 338 32383.38 79.00 4486.04 32689.84 2009-12-04 16:56:15.000 338 32383.34 79.06 4486.06 32690.03 2009-12-04 16:56:16.000 338 32383.35 79.06 4486.05 32689.90 2009-12-04 16:56:17.000 338 32383.35 79.02 4486.09 32689.96 2009-12-04 16:56:18.000 338 32383.34 78.98 4486.09 32689.95 2009-12-04 16:56:19.000 338 32383.30 78.99 4486.07 32689.90 2009-12-04 16:56:20.000 338 32383.28 79.02 4486.04 32689.95 2009-12-04 16:56:21.000 338 32383.26 79.05 4486.01 32689.88 2009-12-04 16:56:22.000 338 32383.28 79.02 4486.03 32690.02 2009-12-04 16:56:23.000 338 32383.28 79.04 4486.03 32689.85 2009-12-04 16:56:24.000 338 32383.24 79.04 4485.99 32689.88 2009-12-04 16:56:25.000 338 32383.26 79.04 4486.01 32689.96 2009-12-04 16:56:26.000 338 32383.28 79.05 4486.04 32689.91 2009-12-04 16:56:27.000 338 32383.30 79.04 4486.03 32689.89 2009-12-04 16:56:28.000 338 32383.31 79.03 4486.04 32689.95 2009-12-04 16:56:29.000 338 32383.34 79.04 4486.04 32689.98 2009-12-04 16:56:30.000 338 32383.33 79.05 4486.05 32689.89 2009-12-04 16:56:31.000 338 32383.33 79.04 4486.07 32689.87 2009-12-04 16:56:32.000 338 32383.29 79.03 4486.02 32689.92 2009-12-04 16:56:33.000 338 32383.28 79.03 4486.04 32689.88 2009-12-04 16:56:34.000 338 32383.28 79.04 4486.05 32689.92 2009-12-04 16:56:35.000 338 32383.26 79.02 4486.08 32689.92 2009-12-04 16:56:36.000 338 32383.28 78.99 4486.03 32689.88 2009-12-04 16:56:37.000 338 32383.24 79.02 4486.02 32689.99 2009-12-04 16:56:38.000 338 32383.26 79.01 4486.03 32689.93 2009-12-04 16:56:39.000 338 32383.26 78.98 4486.02 32689.88 2009-12-04 16:56:40.000 338 32383.26 79.04 4486.10 32689.98 2009-12-04 16:56:41.000 338 32383.27 79.07 4486.19 32689.98 2009-12-04 16:56:42.000 338 32383.27 79.08 4486.14 32690.03 2009-12-04 16:56:43.000 338 32383.26 79.09 4486.07 32689.94 2009-12-04 16:56:44.000 338 32383.25 79.05 4486.11 32689.90 2009-12-04 16:56:45.000 338 32383.26 79.04 4486.13 32690.03 2009-12-04 16:56:46.000 338 32383.27 79.05 4486.12 32690.03 2009-12-04 16:56:47.000 338 32383.25 79.03 4486.06 32689.86 2009-12-04 16:56:48.000 338 32383.27 79.04 4486.10 32689.91 2009-12-04 16:56:49.000 338 32383.31 79.07 4486.10 32689.88 2009-12-04 16:56:50.000 338 32383.29 79.05 4486.15 32690.02 2009-12-04 16:56:51.000 338 32383.33 79.04 4486.19 32690.04 2009-12-04 16:56:52.000 338 32383.26 79.02 4486.19 32689.94 2009-12-04 16:56:53.000 338 32383.25 79.05 4486.22 32690.14 2009-12-04 16:56:54.000 338 32383.27 79.03 4486.21 32689.96 2009-12-04 16:56:55.000 338 32383.26 79.07 4486.18 32689.99 2009-12-04 16:56:56.000 338 32383.25 79.05 4486.14 32690.02 2009-12-04 16:56:57.000 338 32383.29 79.02 4486.14 32690.04 2009-12-04 16:56:58.000 338 32383.31 79.03 4486.13 32690.04 2009-12-04 16:56:59.000 338 32383.28 79.05 4486.11 32690.05 2009-12-04 16:57:00.000 338 32383.28 79.08 4486.15 32689.99 2009-12-04 16:57:01.000 338 32383.26 79.08 4486.18 32690.00 2009-12-04 16:57:02.000 338 32383.27 79.10 4486.13 32690.05 2009-12-04 16:57:03.000 338 32383.24 79.08 4486.13 32689.98 2009-12-04 16:57:04.000 338 32383.26 79.04 4486.13 32689.89 2009-12-04 16:57:05.000 338 32383.24 79.03 4486.13 32689.99 2009-12-04 16:57:06.000 338 32383.25 79.07 4486.10 32689.94 2009-12-04 16:57:07.000 338 32383.24 79.08 4486.14 32690.04 2009-12-04 16:57:08.000 338 32383.25 79.09 4486.15 32690.00 2009-12-04 16:57:09.000 338 32383.26 79.11 4486.19 32690.04 2009-12-04 16:57:10.000 338 32383.26 79.10 4486.15 32689.87 2009-12-04 16:57:11.000 338 32383.24 79.09 4486.14 32690.00 2009-12-04 16:57:12.000 338 32383.25 79.12 4486.16 32689.91 2009-12-04 16:57:13.000 338 32383.32 79.17 4486.16 32690.08 2009-12-04 16:57:14.000 338 32383.32 79.13 4486.17 32689.95 2009-12-04 16:57:15.000 338 32383.28 79.15 4486.23 32689.99 2009-12-04 16:57:16.000 338 32383.24 79.12 4486.24 32690.03 2009-12-04 16:57:17.000 338 32383.23 79.07 4486.23 32689.98 2009-12-04 16:57:18.000 338 32383.19 79.11 4486.18 32690.00 2009-12-04 16:57:19.000 338 32383.21 79.15 4486.21 32689.95 2009-12-04 16:57:20.000 338 32383.20 79.15 4486.21 32689.98 2009-12-04 16:57:21.000 338 32383.21 79.09 4486.18 32689.95 2009-12-04 16:57:22.000 338 32383.20 79.08 4486.23 32690.01 2009-12-04 16:57:23.000 338 32383.21 79.08 4486.24 32690.05 2009-12-04 16:57:24.000 338 32383.19 79.08 4486.20 32689.95 2009-12-04 16:57:25.000 338 32383.18 79.06 4486.20 32690.10 2009-12-04 16:57:26.000 338 32383.18 79.08 4486.22 32689.90 2009-12-04 16:57:27.000 338 32383.20 79.09 4486.22 32689.97 2009-12-04 16:57:28.000 338 32383.20 79.12 4486.20 32689.99 2009-12-04 16:57:29.000 338 32383.17 79.11 4486.15 32690.02 2009-12-04 16:57:30.000 338 32383.18 79.11 4486.18 32689.93 2009-12-04 16:57:31.000 338 32383.21 79.10 4486.24 32690.00 2009-12-04 16:57:32.000 338 32383.24 79.09 4486.21 32689.99 2009-12-04 16:57:33.000 338 32383.23 79.11 4486.23 32689.96 2009-12-04 16:57:34.000 338 32383.19 79.09 4486.23 32689.93 2009-12-04 16:57:35.000 338 32383.17 79.14 4486.23 32690.02 2009-12-04 16:57:36.000 338 32383.21 79.11 4486.24 32689.98 2009-12-04 16:57:37.000 338 32383.23 79.10 4486.21 32689.99 2009-12-04 16:57:38.000 338 32383.23 79.11 4486.19 32689.88 2009-12-04 16:57:39.000 338 32383.24 79.10 4486.21 32690.03 2009-12-04 16:57:40.000 338 32383.24 79.11 4486.19 32689.85 2009-12-04 16:57:41.000 338 32383.22 79.14 4486.20 32689.90 2009-12-04 16:57:42.000 338 32383.23 79.12 4486.15 32690.02 2009-12-04 16:57:43.000 338 32383.20 79.07 4486.13 32690.05 2009-12-04 16:57:44.000 338 32383.23 79.05 4486.12 32689.87 2009-12-04 16:57:45.000 338 32383.23 79.06 4486.14 32689.96 2009-12-04 16:57:46.000 338 32383.25 79.06 4486.12 32690.04 2009-12-04 16:57:47.000 338 32383.23 79.07 4486.13 32689.85 2009-12-04 16:57:48.000 338 32383.25 79.07 4486.15 32689.88 2009-12-04 16:57:49.000 338 32383.25 79.06 4486.19 32689.92 2009-12-04 16:57:50.000 338 32383.24 79.12 4486.21 32689.94 2009-12-04 16:57:51.000 338 32383.25 79.15 4486.17 32689.99 2009-12-04 16:57:52.000 338 32383.25 79.08 4486.13 32690.09 2009-12-04 16:57:53.000 338 32383.25 79.08 4486.17 32689.82 2009-12-04 16:57:54.000 338 32383.25 79.06 4486.17 32689.98 2009-12-04 16:57:55.000 338 32383.24 79.05 4486.16 32689.80 2009-12-04 16:57:56.000 338 32383.23 79.11 4486.20 32689.97 2009-12-04 16:57:57.000 338 32383.23 79.10 4486.24 32689.99 2009-12-04 16:57:58.000 338 32383.20 79.11 4486.29 32689.99 2009-12-04 16:57:59.000 338 32383.21 79.14 4486.27 32689.95 2009-12-04 16:58:00.000 338 32383.21 79.14 4486.20 32689.99 2009-12-04 16:58:01.000 338 32383.21 79.11 4486.18 32689.98 2009-12-04 16:58:02.000 338 32383.25 79.09 4486.20 32689.83 2009-12-04 16:58:03.000 338 32383.27 79.14 4486.22 32689.80 2009-12-04 16:58:04.000 338 32383.23 79.14 4486.21 32690.01 2009-12-04 16:58:05.000 338 32383.21 79.10 4486.21 32689.95 2009-12-04 16:58:06.000 338 32383.20 79.10 4486.21 32689.90 2009-12-04 16:58:07.000 338 32383.23 79.08 4486.19 32689.89 2009-12-04 16:58:08.000 338 32383.21 79.07 4486.24 32690.00 2009-12-04 16:58:09.000 338 32383.24 79.08 4486.26 32689.87 2009-12-04 16:58:10.000 338 32383.24 79.10 4486.27 32689.90 2009-12-04 16:58:11.000 338 32383.26 79.09 4486.29 32690.05 2009-12-04 16:58:12.000 338 32383.22 79.08 4486.27 32689.98 2009-12-04 16:58:13.000 338 32383.22 79.09 4486.27 32689.96 2009-12-04 16:58:14.000 338 32383.24 79.07 4486.27 32689.92 2009-12-04 16:58:15.000 338 32383.23 79.07 4486.28 32689.97 2009-12-04 16:58:16.000 338 32383.24 79.08 4486.27 32689.91 2009-12-04 16:58:17.000 338 32383.23 79.09 4486.29 32689.89 2009-12-04 16:58:18.000 338 32383.24 79.09 4486.29 32689.87 2009-12-04 16:58:19.000 338 32383.20 79.10 4486.30 32690.02 2009-12-04 16:58:20.000 338 32383.18 79.10 4486.27 32689.89 2009-12-04 16:58:21.000 338 32383.20 79.09 4486.25 32689.96 2009-12-04 16:58:22.000 338 32383.26 79.11 4486.21 32689.88 2009-12-04 16:58:23.000 338 32383.27 79.13 4486.15 32689.95 2009-12-04 16:58:24.000 338 32383.25 79.11 4486.13 32689.99 2009-12-04 16:58:25.000 338 32383.28 79.10 4486.13 32689.96 2009-12-04 16:58:26.000 338 32383.26 79.05 4486.15 32689.90 2009-12-04 16:58:27.000 338 32383.28 79.07 4486.16 32689.92 2009-12-04 16:58:28.000 338 32383.27 79.08 4486.17 32689.98 2009-12-04 16:58:29.000 338 32383.23 79.13 4486.17 32689.97 2009-12-04 16:58:30.000 338 32383.20 79.13 4486.15 32689.98 2009-12-04 16:58:31.000 338 32383.24 79.14 4486.15 32690.00 2009-12-04 16:58:32.000 338 32383.28 79.12 4486.18 32689.89 2009-12-04 16:58:33.000 338 32383.26 79.06 4486.13 32689.86 2009-12-04 16:58:34.000 338 32383.28 79.03 4486.11 32690.06 2009-12-04 16:58:35.000 338 32383.30 79.03 4486.19 32689.95 2009-12-04 16:58:36.000 338 32383.26 79.02 4486.20 32690.01 2009-12-04 16:58:37.000 338 32383.24 79.00 4486.18 32689.83 2009-12-04 16:58:38.000 338 32383.28 79.04 4486.21 32690.06 2009-12-04 16:58:39.000 338 32383.23 79.05 4486.22 32689.79 2009-12-04 16:58:40.000 338 32383.25 79.07 4486.22 32689.96 2009-12-04 16:58:41.000 338 32383.23 79.05 4486.22 32689.98 2009-12-04 16:58:42.000 338 32383.23 79.06 4486.23 32689.90 2009-12-04 16:58:43.000 338 32383.23 79.09 4486.19 32689.90 2009-12-04 16:58:44.000 338 32383.19 79.08 4486.17 32689.98 2009-12-04 16:58:45.000 338 32383.20 79.05 4486.17 32689.86 2009-12-04 16:58:46.000 338 32383.24 79.04 4486.26 32689.88 2009-12-04 16:58:47.000 338 32383.26 79.06 4486.30 32689.93 2009-12-04 16:58:48.000 338 32383.26 79.05 4486.25 32689.89 2009-12-04 16:58:49.000 338 32383.27 79.03 4486.23 32689.93 2009-12-04 16:58:50.000 338 32383.26 78.99 4486.22 32690.00 2009-12-04 16:58:51.000 338 32383.27 78.99 4486.21 32689.92 2009-12-04 16:58:52.000 338 32383.24 79.00 4486.25 32689.84 2009-12-04 16:58:53.000 338 32383.25 78.99 4486.28 32689.89 2009-12-04 16:58:54.000 338 32383.28 78.97 4486.26 32689.97 2009-12-04 16:58:55.000 338 32383.27 79.00 4486.26 32689.89 2009-12-04 16:58:56.000 338 32383.28 79.02 4486.19 32690.10 2009-12-04 16:58:57.000 338 32383.29 79.02 4486.21 32689.95 2009-12-04 16:58:58.000 338 32383.26 79.02 4486.28 32690.05 2009-12-04 16:58:59.000 338 32383.21 79.02 4486.28 32690.01 2009-12-04 16:59:00.000 338 32383.23 78.99 4486.23 32689.92 2009-12-04 16:59:01.000 338 32383.24 79.03 4486.26 32690.02 2009-12-04 16:59:02.000 338 32383.22 79.03 4486.27 32690.01 2009-12-04 16:59:03.000 338 32383.24 78.99 4486.26 32689.98 2009-12-04 16:59:04.000 338 32383.22 78.95 4486.22 32689.92 2009-12-04 16:59:05.000 338 32383.24 79.01 4486.28 32689.96 2009-12-04 16:59:06.000 338 32383.24 79.01 4486.30 32690.07 2009-12-04 16:59:07.000 338 32383.21 79.00 4486.31 32689.86 2009-12-04 16:59:08.000 338 32383.27 78.99 4486.30 32690.05 2009-12-04 16:59:09.000 338 32383.28 78.95 4486.29 32689.85 2009-12-04 16:59:10.000 338 32383.24 78.96 4486.30 32689.98 2009-12-04 16:59:11.000 338 32383.26 78.97 4486.27 32689.84 2009-12-04 16:59:12.000 338 32383.27 79.00 4486.29 32689.91 2009-12-04 16:59:13.000 338 32383.23 79.04 4486.26 32689.95 2009-12-04 16:59:14.000 338 32383.22 79.04 4486.29 32689.96 2009-12-04 16:59:15.000 338 32383.21 79.01 4486.28 32689.84 2009-12-04 16:59:16.000 338 32383.22 78.99 4486.26 32689.89 2009-12-04 16:59:17.000 338 32383.24 79.02 4486.27 32689.94 2009-12-04 16:59:18.000 338 32383.24 79.01 4486.23 32690.07 2009-12-04 16:59:19.000 338 32383.25 79.03 4486.22 32689.97 2009-12-04 16:59:20.000 338 32383.27 79.02 4486.28 32689.84 2009-12-04 16:59:21.000 338 32383.28 78.99 4486.23 32690.06 2009-12-04 16:59:22.000 338 32383.31 78.98 4486.22 32690.05 2009-12-04 16:59:23.000 338 32383.28 78.98 4486.20 32690.05 2009-12-04 16:59:24.000 338 32383.28 78.95 4486.20 32689.94 2009-12-04 16:59:25.000 338 32383.29 78.96 4486.23 32689.95 2009-12-04 16:59:26.000 338 32383.29 78.97 4486.19 32690.10 2009-12-04 16:59:27.000 338 32383.27 78.97 4486.18 32689.94 2009-12-04 16:59:28.000 338 32383.28 78.99 4486.27 32690.05 2009-12-04 16:59:29.000 338 32383.28 78.97 4486.22 32690.01 2009-12-04 16:59:30.000 338 32383.30 78.96 4486.19 32689.93 2009-12-04 16:59:31.000 338 32383.28 78.93 4486.16 32690.11 2009-12-04 16:59:32.000 338 32383.27 78.95 4486.18 32690.01 2009-12-04 16:59:33.000 338 32383.26 78.92 4486.21 32690.02 2009-12-04 16:59:34.000 338 32383.25 78.92 4486.24 32689.97 2009-12-04 16:59:35.000 338 32383.22 78.95 4486.31 32690.00 2009-12-04 16:59:36.000 338 32383.24 79.03 4486.27 32690.09 2009-12-04 16:59:37.000 338 32383.21 78.97 4486.22 32689.97 2009-12-04 16:59:38.000 338 32383.19 79.00 4486.24 32690.01 2009-12-04 16:59:39.000 338 32383.16 78.99 4486.24 32690.00 2009-12-04 16:59:40.000 338 32383.21 78.98 4486.26 32690.08 2009-12-04 16:59:41.000 338 32383.23 78.99 4486.26 32689.95 2009-12-04 16:59:42.000 338 32383.24 78.98 4486.27 32689.96 2009-12-04 16:59:43.000 338 32383.27 79.01 4486.28 32690.08 2009-12-04 16:59:44.000 338 32383.25 79.02 4486.26 32690.03 2009-12-04 16:59:45.000 338 32383.27 79.02 4486.24 32690.03 2009-12-04 16:59:46.000 338 32383.25 79.03 4486.23 32690.06 2009-12-04 16:59:47.000 338 32383.24 79.03 4486.23 32689.94 2009-12-04 16:59:48.000 338 32383.24 79.02 4486.17 32689.95 2009-12-04 16:59:49.000 338 32383.24 79.00 4486.19 32689.92 2009-12-04 16:59:50.000 338 32383.20 78.96 4486.22 32689.93 2009-12-04 16:59:51.000 338 32383.21 78.94 4486.24 32689.95 2009-12-04 16:59:52.000 338 32383.20 78.97 4486.21 32690.06 2009-12-04 16:59:53.000 338 32383.20 78.97 4486.19 32689.98 2009-12-04 16:59:54.000 338 32383.20 78.98 4486.19 32690.05 2009-12-04 16:59:55.000 338 32383.22 78.97 4486.21 32690.05 2009-12-04 16:59:56.000 338 32383.21 78.99 4486.18 32690.06 2009-12-04 16:59:57.000 338 32383.24 79.03 4486.24 32690.04 2009-12-04 16:59:58.000 338 32383.26 79.06 4486.28 32690.10 2009-12-04 16:59:59.000 338 32383.27 79.04 4486.30 32690.10 2009-12-04 17:00:00.000 338 32383.29 79.02 4486.30 32689.93 2009-12-04 17:00:01.000 338 32383.28 79.03 4486.32 32689.97 2009-12-04 17:00:02.000 338 32383.30 79.03 4486.31 32690.07 2009-12-04 17:00:03.000 338 32383.33 79.01 4486.24 32689.93 2009-12-04 17:00:04.000 338 32383.35 78.96 4486.26 32690.05 2009-12-04 17:00:05.000 338 32383.32 78.98 4486.27 32690.05 2009-12-04 17:00:06.000 338 32383.32 78.96 4486.28 32689.99 2009-12-04 17:00:07.000 338 32383.32 78.95 4486.26 32690.06 2009-12-04 17:00:08.000 338 32383.24 78.95 4486.31 32690.03 2009-12-04 17:00:09.000 338 32383.23 78.95 4486.32 32689.92 2009-12-04 17:00:10.000 338 32383.23 78.94 4486.28 32690.01 2009-12-04 17:00:11.000 338 32383.24 78.94 4486.27 32689.96 2009-12-04 17:00:12.000 338 32383.29 78.91 4486.23 32690.02 2009-12-04 17:00:13.000 338 32383.28 78.90 4486.20 32690.04 2009-12-04 17:00:14.000 338 32383.29 78.92 4486.19 32689.95 2009-12-04 17:00:15.000 338 32383.30 78.87 4486.20 32689.94 2009-12-04 17:00:16.000 338 32383.24 78.86 4486.24 32689.98 2009-12-04 17:00:17.000 338 32383.25 78.90 4486.22 32690.03 2009-12-04 17:00:18.000 338 32383.30 78.88 4486.29 32690.10 2009-12-04 17:00:19.000 338 32383.29 78.87 4486.27 32689.95 2009-12-04 17:00:20.000 338 32383.30 78.93 4486.27 32690.07 2009-12-04 17:00:21.000 338 32383.30 78.92 4486.28 32690.07 2009-12-04 17:00:22.000 338 32383.33 78.86 4486.25 32690.06 2009-12-04 17:00:23.000 338 32383.37 78.89 4486.26 32689.90 2009-12-04 17:00:24.000 338 32383.32 78.89 4486.27 32690.11 2009-12-04 17:00:25.000 338 32383.31 78.90 4486.26 32689.98 2009-12-04 17:00:26.000 338 32383.28 78.91 4486.31 32689.99 2009-12-04 17:00:27.000 338 32383.31 78.91 4486.34 32690.15 2009-12-04 17:00:28.000 338 32383.32 78.91 4486.36 32689.98 2009-12-04 17:00:29.000 338 32383.30 78.94 4486.36 32690.11 2009-12-04 17:00:30.000 338 32383.28 78.94 4486.33 32690.05 2009-12-04 17:00:31.000 338 32383.30 78.95 4486.30 32689.86 2009-12-04 17:00:32.000 338 32383.26 78.93 4486.30 32690.10 2009-12-04 17:00:33.000 338 32383.30 78.93 4486.27 32690.13 2009-12-04 17:00:34.000 338 32383.31 78.90 4486.26 32689.97 2009-12-04 17:00:35.000 338 32383.27 78.90 4486.24 32690.04 2009-12-04 17:00:36.000 338 32383.29 78.88 4486.24 32689.93 2009-12-04 17:00:37.000 338 32383.26 78.83 4486.22 32690.05 2009-12-04 17:00:38.000 338 32383.27 78.87 4486.26 32689.94 2009-12-04 17:00:39.000 338 32383.28 78.91 4486.31 32689.97 2009-12-04 17:00:40.000 338 32383.27 78.90 4486.27 32689.98 2009-12-04 17:00:41.000 338 32383.27 78.91 4486.30 32690.02 2009-12-04 17:00:42.000 338 32383.30 78.91 4486.31 32690.01 2009-12-04 17:00:43.000 338 32383.29 78.91 4486.34 32689.90 2009-12-04 17:00:44.000 338 32383.27 78.88 4486.28 32689.92 2009-12-04 17:00:45.000 338 32383.28 78.91 4486.27 32689.88 2009-12-04 17:00:46.000 338 32383.29 78.92 4486.31 32689.94 2009-12-04 17:00:47.000 338 32383.32 78.89 4486.26 32689.97 2009-12-04 17:00:48.000 338 32383.29 78.90 4486.27 32689.98 2009-12-04 17:00:49.000 338 32383.28 78.92 4486.32 32689.89 2009-12-04 17:00:50.000 338 32383.31 78.89 4486.33 32689.99 2009-12-04 17:00:51.000 338 32383.33 78.87 4486.32 32689.86 2009-12-04 17:00:52.000 338 32383.36 78.85 4486.32 32689.99 2009-12-04 17:00:53.000 338 32383.39 78.86 4486.30 32689.87 2009-12-04 17:00:54.000 338 32383.38 78.89 4486.28 32690.05 2009-12-04 17:00:55.000 338 32383.36 78.92 4486.33 32689.93 2009-12-04 17:00:56.000 338 32383.34 78.90 4486.33 32690.00 2009-12-04 17:00:57.000 338 32383.34 78.89 4486.37 32690.06 2009-12-04 17:00:58.000 338 32383.37 78.86 4486.42 32690.04 2009-12-04 17:00:59.000 338 32383.35 78.83 4486.39 32689.94 2009-12-04 17:01:00.000 338 32383.35 78.83 4486.38 32690.03 2009-12-04 17:01:01.000 338 32383.36 78.85 4486.40 32690.01 2009-12-04 17:01:02.000 338 32383.37 78.85 4486.40 32690.01 2009-12-04 17:01:03.000 338 32383.40 78.86 4486.38 32690.03 2009-12-04 17:01:04.000 338 32383.39 78.88 4486.36 32689.96 2009-12-04 17:01:05.000 338 32383.37 78.86 4486.33 32690.10 2009-12-04 17:01:06.000 338 32383.33 78.85 4486.31 32689.91 2009-12-04 17:01:07.000 338 32383.34 78.83 4486.32 32690.16 2009-12-04 17:01:08.000 338 32383.38 78.83 4486.37 32690.09 2009-12-04 17:01:09.000 338 32383.39 78.84 4486.32 32690.02 2009-12-04 17:01:10.000 338 32383.38 78.86 4486.30 32689.93 2009-12-04 17:01:11.000 338 32383.38 78.86 4486.33 32690.00 2009-12-04 17:01:12.000 338 32383.35 78.82 4486.33 32689.90 2009-12-04 17:01:13.000 338 32383.31 78.83 4486.32 32689.86 2009-12-04 17:01:14.000 338 32383.31 78.82 4486.30 32690.00 2009-12-04 17:01:15.000 338 32383.31 78.81 4486.29 32690.09 2009-12-04 17:01:16.000 338 32383.27 78.83 4486.32 32690.06 2009-12-04 17:01:17.000 338 32383.33 78.84 4486.30 32689.93 2009-12-04 17:01:18.000 338 32383.35 78.80 4486.31 32690.11 2009-12-04 17:01:19.000 338 32383.36 78.80 4486.31 32689.91 2009-12-04 17:01:20.000 338 32383.33 78.80 4486.29 32690.10 2009-12-04 17:01:21.000 338 32383.32 78.81 4486.34 32689.99 2009-12-04 17:01:22.000 338 32383.31 78.87 4486.34 32690.09 2009-12-04 17:01:23.000 338 32383.35 78.84 4486.27 32690.01 2009-12-04 17:01:24.000 338 32383.38 78.86 4486.29 32689.92 2009-12-04 17:01:25.000 338 32383.36 78.91 4486.30 32689.90 2009-12-04 17:01:26.000 338 32383.37 78.89 4486.33 32689.98 2009-12-04 17:01:27.000 338 32383.38 78.87 4486.33 32689.94 2009-12-04 17:01:28.000 338 32383.38 78.86 4486.34 32689.87 2009-12-04 17:01:29.000 338 32383.38 78.86 4486.33 32689.98 2009-12-04 17:01:30.000 338 32383.38 78.87 4486.32 32689.98 2009-12-04 17:01:31.000 338 32383.39 78.90 4486.34 32689.97 2009-12-04 17:01:32.000 338 32383.37 78.93 4486.34 32689.96 2009-12-04 17:01:33.000 338 32383.34 78.88 4486.31 32689.99 2009-12-04 17:01:34.000 338 32383.33 78.86 4486.35 32690.05 2009-12-04 17:01:35.000 338 32383.35 78.88 4486.34 32690.06 2009-12-04 17:01:36.000 338 32383.37 78.86 4486.32 32689.98 2009-12-04 17:01:37.000 338 32383.39 78.85 4486.26 32690.05 2009-12-04 17:01:38.000 338 32383.36 78.87 4486.27 32690.04 2009-12-04 17:01:39.000 338 32383.38 78.87 4486.26 32689.94 2009-12-04 17:01:40.000 338 32383.35 78.85 4486.26 32690.06 2009-12-04 17:01:41.000 338 32383.30 78.83 4486.28 32689.95 2009-12-04 17:01:42.000 338 32383.35 78.88 4486.31 32690.00 2009-12-04 17:01:43.000 338 32383.36 78.91 4486.32 32689.97 2009-12-04 17:01:44.000 338 32383.36 78.90 4486.32 32689.99 2009-12-04 17:01:45.000 338 32383.36 78.94 4486.34 32689.96 2009-12-04 17:01:46.000 338 32383.31 78.94 4486.27 32690.01 2009-12-04 17:01:47.000 338 32383.33 78.92 4486.25 32690.03 2009-12-04 17:01:48.000 338 32383.29 78.87 4486.30 32689.95 2009-12-04 17:01:49.000 338 32383.31 78.82 4486.35 32690.07 2009-12-04 17:01:50.000 338 32383.31 78.84 4486.33 32690.00 2009-12-04 17:01:51.000 338 32383.26 78.90 4486.34 32689.95 2009-12-04 17:01:52.000 338 32383.25 78.91 4486.31 32689.97 2009-12-04 17:01:53.000 338 32383.32 78.89 4486.33 32690.05 2009-12-04 17:01:54.000 338 32383.29 78.89 4486.34 32689.99 2009-12-04 17:01:55.000 338 32383.31 78.88 4486.42 32690.05 2009-12-04 17:01:56.000 338 32383.31 78.88 4486.42 32690.02 2009-12-04 17:01:57.000 338 32383.35 78.84 4486.37 32689.95 2009-12-04 17:01:58.000 338 32383.33 78.82 4486.34 32689.94 2009-12-04 17:01:59.000 338 32383.32 78.84 4486.36 32689.86 2009-12-04 17:02:00.000 338 32383.33 78.85 4486.37 32689.99 2009-12-04 17:02:01.000 338 32383.31 78.85 4486.36 32690.08 2009-12-04 17:02:02.000 338 32383.30 78.88 4486.38 32689.89 2009-12-04 17:02:03.000 338 32383.30 78.86 4486.39 32689.97 2009-12-04 17:02:04.000 338 32383.30 78.85 4486.38 32689.84 2009-12-04 17:02:05.000 338 32383.31 78.88 4486.42 32690.05 2009-12-04 17:02:06.000 338 32383.27 78.83 4486.42 32689.94 2009-12-04 17:02:07.000 338 32383.30 78.80 4486.43 32689.96 2009-12-04 17:02:08.000 338 32383.30 78.80 4486.40 32690.05 2009-12-04 17:02:09.000 338 32383.34 78.84 4486.40 32690.02 2009-12-04 17:02:10.000 338 32383.37 78.86 4486.38 32690.09 2009-12-04 17:02:11.000 338 32383.33 78.84 4486.38 32690.06 2009-12-04 17:02:12.000 338 32383.30 78.82 4486.36 32690.02 2009-12-04 17:02:13.000 338 32383.30 78.86 4486.35 32690.02 2009-12-04 17:02:14.000 338 32383.34 78.83 4486.30 32690.06 2009-12-04 17:02:15.000 338 32383.35 78.84 4486.31 32689.99 2009-12-04 17:02:16.000 338 32383.36 78.84 4486.30 32690.08 2009-12-04 17:02:17.000 338 32383.34 78.83 4486.28 32690.01 2009-12-04 17:02:18.000 338 32383.32 78.84 4486.27 32690.02 2009-12-04 17:02:19.000 338 32383.31 78.80 4486.34 32690.07 2009-12-04 17:02:20.000 338 32383.32 78.81 4486.34 32690.08 2009-12-04 17:02:21.000 338 32383.34 78.85 4486.36 32690.02 2009-12-04 17:02:22.000 338 32383.36 78.82 4486.37 32690.03 2009-12-04 17:02:23.000 338 32383.32 78.81 4486.42 32690.02 2009-12-04 17:02:24.000 338 32383.31 78.81 4486.47 32690.17 2009-12-04 17:02:25.000 338 32383.32 78.85 4486.44 32690.00 2009-12-04 17:02:26.000 338 32383.34 78.88 4486.42 32689.90 2009-12-04 17:02:27.000 338 32383.37 78.84 4486.44 32690.04 2009-12-04 17:02:28.000 338 32383.36 78.83 4486.39 32690.07 2009-12-04 17:02:29.000 338 32383.29 78.83 4486.36 32690.07 2009-12-04 17:02:30.000 338 32383.32 78.82 4486.43 32690.02 2009-12-04 17:02:31.000 338 32383.32 78.80 4486.43 32689.95 2009-12-04 17:02:32.000 338 32383.33 78.80 4486.38 32690.09 2009-12-04 17:02:33.000 338 32383.35 78.83 4486.40 32689.99 2009-12-04 17:02:34.000 338 32383.34 78.81 4486.41 32690.14 2009-12-04 17:02:35.000 338 32383.35 78.76 4486.42 32690.02 2009-12-04 17:02:36.000 338 32383.34 78.72 4486.46 32690.02 2009-12-04 17:02:37.000 338 32383.30 78.73 4486.42 32690.06 2009-12-04 17:02:38.000 338 32383.30 78.73 4486.42 32689.99 2009-12-04 17:02:39.000 338 32383.28 78.73 4486.49 32689.98 2009-12-04 17:02:40.000 338 32383.27 78.77 4486.48 32690.01 2009-12-04 17:02:41.000 338 32383.27 78.73 4486.41 32690.04 2009-12-04 17:02:42.000 338 32383.27 78.70 4486.40 32689.98 2009-12-04 17:02:43.000 338 32383.27 78.69 4486.41 32690.07 2009-12-04 17:02:44.000 338 32383.22 78.70 4486.45 32690.01 2009-12-04 17:02:45.000 338 32383.24 78.70 4486.43 32690.01 2009-12-04 17:02:46.000 338 32383.23 78.71 4486.43 32690.04 2009-12-04 17:02:47.000 338 32383.26 78.68 4486.43 32690.02 2009-12-04 17:02:48.000 338 32383.28 78.69 4486.44 32689.91 2009-12-04 17:02:49.000 338 32383.27 78.73 4486.47 32689.94 2009-12-04 17:02:50.000 338 32383.25 78.67 4486.46 32690.12 2009-12-04 17:02:51.000 338 32383.26 78.65 4486.48 32690.06 2009-12-04 17:02:52.000 338 32383.28 78.69 4486.52 32689.88 2009-12-04 17:02:53.000 338 32383.26 78.66 4486.53 32690.05 2009-12-04 17:02:54.000 338 32383.25 78.63 4486.42 32690.10 2009-12-04 17:02:55.000 338 32383.27 78.61 4486.43 32690.03 2009-12-04 17:02:56.000 338 32383.23 78.59 4486.43 32689.95 2009-12-04 17:02:57.000 338 32383.23 78.62 4486.43 32690.02 2009-12-04 17:02:58.000 338 32383.23 78.63 4486.45 32690.04 2009-12-04 17:02:59.000 338 32383.25 78.61 4486.43 32689.98 2009-12-04 17:03:00.000 338 32383.22 78.64 4486.40 32690.04 2009-12-04 17:03:01.000 338 32383.20 78.65 4486.35 32690.00 2009-12-04 17:03:02.000 338 32383.18 78.65 4486.37 32689.93 2009-12-04 17:03:03.000 338 32383.20 78.68 4486.40 32690.00 2009-12-04 17:03:04.000 338 32383.21 78.71 4486.32 32690.02 2009-12-04 17:03:05.000 338 32383.23 78.73 4486.32 32689.88 2009-12-04 17:03:06.000 338 32383.27 78.69 4486.34 32690.09 2009-12-04 17:03:07.000 338 32383.24 78.67 4486.37 32690.07 2009-12-04 17:03:08.000 338 32383.25 78.68 4486.40 32689.99 2009-12-04 17:03:09.000 338 32383.29 78.67 4486.38 32690.05 2009-12-04 17:03:10.000 338 32383.26 78.66 4486.41 32689.90 2009-12-04 17:03:11.000 338 32383.21 78.66 4486.37 32690.05 2009-12-04 17:03:12.000 338 32383.19 78.64 4486.39 32689.96 2009-12-04 17:03:13.000 338 32383.20 78.62 4486.39 32690.14 2009-12-04 17:03:14.000 338 32383.18 78.61 4486.38 32689.82 2009-12-04 17:03:15.000 338 32383.20 78.60 4486.36 32690.07 2009-12-04 17:03:16.000 338 32383.20 78.57 4486.34 32689.96 2009-12-04 17:03:17.000 338 32383.23 78.61 4486.32 32689.89 2009-12-04 17:03:18.000 338 32383.21 78.66 4486.35 32689.92 2009-12-04 17:03:19.000 338 32383.23 78.68 4486.40 32689.89 2009-12-04 17:03:20.000 338 32383.22 78.64 4486.45 32689.98 2009-12-04 17:03:21.000 338 32383.21 78.60 4486.41 32689.97 2009-12-04 17:03:22.000 338 32383.22 78.61 4486.38 32689.97 2009-12-04 17:03:23.000 338 32383.19 78.60 4486.40 32689.91 2009-12-04 17:03:24.000 338 32383.18 78.61 4486.37 32690.05 2009-12-04 17:03:25.000 338 32383.17 78.59 4486.32 32689.90 2009-12-04 17:03:26.000 338 32383.15 78.64 4486.39 32689.83 2009-12-04 17:03:27.000 338 32383.19 78.67 4486.38 32689.92 2009-12-04 17:03:28.000 338 32383.22 78.69 4486.29 32689.78 2009-12-04 17:03:29.000 338 32383.23 78.67 4486.31 32689.98 2009-12-04 17:03:30.000 338 32383.22 78.64 4486.36 32689.88 2009-12-04 17:03:31.000 338 32383.22 78.69 4486.34 32689.96 2009-12-04 17:03:32.000 338 32383.24 78.69 4486.36 32689.88 2009-12-04 17:03:33.000 338 32383.23 78.67 4486.39 32689.91 2009-12-04 17:03:34.000 338 32383.23 78.64 4486.41 32690.03 2009-12-04 17:03:35.000 338 32383.26 78.63 4486.38 32689.94 2009-12-04 17:03:36.000 338 32383.27 78.62 4486.38 32689.84 2009-12-04 17:03:37.000 338 32383.28 78.61 4486.39 32689.96 2009-12-04 17:03:38.000 338 32383.24 78.61 4486.36 32689.95 2009-12-04 17:03:39.000 338 32383.27 78.59 4486.33 32689.94 2009-12-04 17:03:40.000 338 32383.29 78.60 4486.34 32689.87 2009-12-04 17:03:41.000 338 32383.24 78.66 4486.32 32689.93 2009-12-04 17:03:42.000 338 32383.23 78.67 4486.34 32689.84 2009-12-04 17:03:43.000 338 32383.24 78.67 4486.35 32689.92 2009-12-04 17:03:44.000 338 32383.25 78.63 4486.32 32689.93 2009-12-04 17:03:45.000 338 32383.26 78.61 4486.33 32689.92 2009-12-04 17:03:46.000 338 32383.26 78.58 4486.33 32689.81 2009-12-04 17:03:47.000 338 32383.26 78.57 4486.34 32690.02 2009-12-04 17:03:48.000 338 32383.26 78.58 4486.28 32689.90 2009-12-04 17:03:49.000 338 32383.26 78.62 4486.26 32690.05 2009-12-04 17:03:50.000 338 32383.26 78.64 4486.27 32689.78 2009-12-04 17:03:51.000 338 32383.27 78.64 4486.27 32690.02 2009-12-04 17:03:52.000 338 32383.28 78.66 4486.34 32689.96 2009-12-04 17:03:53.000 338 32383.31 78.65 4486.34 32690.04 2009-12-04 17:03:54.000 338 32383.30 78.67 4486.33 32689.92 2009-12-04 17:03:55.000 338 32383.27 78.66 4486.31 32689.96 2009-12-04 17:03:56.000 338 32383.26 78.65 4486.32 32689.84 2009-12-04 17:03:57.000 338 32383.27 78.63 4486.34 32690.08 2009-12-04 17:03:58.000 338 32383.25 78.63 4486.28 32689.98 2009-12-04 17:03:59.000 338 32383.25 78.62 4486.31 32689.98 2009-12-04 17:04:00.000 338 32383.27 78.62 4486.32 32689.92 2009-12-04 17:04:01.000 338 32383.31 78.67 4486.30 32689.77 2009-12-04 17:04:02.000 338 32383.32 78.65 4486.31 32689.95 2009-12-04 17:04:03.000 338 32383.29 78.64 4486.32 32689.94 2009-12-04 17:04:04.000 338 32383.25 78.64 4486.35 32689.93 2009-12-04 17:04:05.000 338 32383.24 78.62 4486.29 32690.02 2009-12-04 17:04:06.000 338 32383.27 78.59 4486.27 32690.00 2009-12-04 17:04:07.000 338 32383.29 78.61 4486.29 32689.80 2009-12-04 17:04:08.000 338 32383.27 78.60 4486.28 32690.03 2009-12-04 17:04:09.000 338 32383.31 78.58 4486.29 32689.90 2009-12-04 17:04:10.000 338 32383.31 78.61 4486.33 32689.93 2009-12-04 17:04:11.000 338 32383.31 78.64 4486.31 32689.95 2009-12-04 17:04:12.000 338 32383.29 78.66 4486.28 32689.87 2009-12-04 17:04:13.000 338 32383.29 78.64 4486.30 32689.99 2009-12-04 17:04:14.000 338 32383.27 78.64 4486.38 32690.02 2009-12-04 17:04:15.000 338 32383.29 78.65 4486.37 32689.82 2009-12-04 17:04:16.000 338 32383.29 78.64 4486.35 32689.96 2009-12-04 17:04:17.000 338 32383.31 78.64 4486.31 32690.01 2009-12-04 17:04:18.000 338 32383.31 78.61 4486.33 32689.92 2009-12-04 17:04:19.000 338 32383.32 78.64 4486.31 32689.97 2009-12-04 17:04:20.000 338 32383.33 78.64 4486.31 32690.03 2009-12-04 17:04:21.000 338 32383.31 78.60 4486.31 32689.89 2009-12-04 17:04:22.000 338 32383.30 78.61 4486.30 32689.99 2009-12-04 17:04:23.000 338 32383.34 78.63 4486.37 32689.95 2009-12-04 17:04:24.000 338 32383.35 78.63 4486.33 32690.18 2009-12-04 17:04:25.000 338 32383.34 78.62 4486.31 32689.93 2009-12-04 17:04:26.000 338 32383.34 78.58 4486.36 32689.97 2009-12-04 17:04:27.000 338 32383.36 78.64 4486.36 32690.00 2009-12-04 17:04:28.000 338 32383.33 78.63 4486.31 32690.01 2009-12-04 17:04:29.000 338 32383.35 78.62 4486.35 32690.08 2009-12-04 17:04:30.000 338 32383.35 78.63 4486.34 32690.04 2009-12-04 17:04:31.000 338 32383.33 78.56 4486.37 32689.94 2009-12-04 17:04:32.000 338 32383.36 78.52 4486.40 32690.09 2009-12-04 17:04:33.000 338 32383.38 78.57 4486.42 32690.11 2009-12-04 17:04:34.000 338 32383.33 78.58 4486.41 32690.04 2009-12-04 17:04:35.000 338 32383.34 78.60 4486.40 32690.07 2009-12-04 17:04:36.000 338 32383.36 78.60 4486.39 32689.91 2009-12-04 17:04:37.000 338 32383.35 78.61 4486.40 32690.07 2009-12-04 17:04:38.000 338 32383.35 78.56 4486.39 32690.06 2009-12-04 17:04:39.000 338 32383.39 78.59 4486.45 32689.88 2009-12-04 17:04:40.000 338 32383.36 78.57 4486.46 32690.00 2009-12-04 17:04:41.000 338 32383.33 78.58 4486.38 32690.03 2009-12-04 17:04:42.000 338 32383.32 78.60 4486.38 32689.92 2009-12-04 17:04:43.000 338 32383.35 78.62 4486.43 32689.99 2009-12-04 17:04:44.000 338 32383.37 78.66 4486.41 32689.91 2009-12-04 17:04:45.000 338 32383.37 78.65 4486.39 32689.99 2009-12-04 17:04:46.000 338 32383.36 78.58 4486.35 32690.09 2009-12-04 17:04:47.000 338 32383.37 78.59 4486.42 32690.04 2009-12-04 17:04:48.000 338 32383.33 78.59 4486.45 32689.90 2009-12-04 17:04:49.000 338 32383.31 78.61 4486.43 32689.93 2009-12-04 17:04:50.000 338 32383.34 78.58 4486.42 32690.04 2009-12-04 17:04:51.000 338 32383.35 78.56 4486.42 32689.93 2009-12-04 17:04:52.000 338 32383.33 78.53 4486.48 32689.99 2009-12-04 17:04:53.000 338 32383.33 78.56 4486.52 32689.97 2009-12-04 17:04:54.000 338 32383.36 78.55 4486.45 32690.10 2009-12-04 17:04:55.000 338 32383.38 78.50 4486.43 32689.87 2009-12-04 17:04:56.000 338 32383.38 78.46 4486.46 32689.95 2009-12-04 17:04:57.000 338 32383.40 78.48 4486.50 32690.02 2009-12-04 17:04:58.000 338 32383.39 78.51 4486.41 32690.09 2009-12-04 17:04:59.000 338 32383.36 78.50 4486.41 32690.00 2009-12-04 17:05:00.000 338 32383.31 78.51 4486.40 32689.96 2009-12-04 17:05:01.000 338 32383.33 78.53 4486.44 32690.04 2009-12-04 17:05:02.000 338 32383.38 78.57 4486.45 32690.16 2009-12-04 17:05:03.000 338 32383.38 78.53 4486.40 32690.03 2009-12-04 17:05:04.000 338 32383.36 78.49 4486.37 32690.06 2009-12-04 17:05:05.000 338 32383.35 78.53 4486.34 32689.91 2009-12-04 17:05:06.000 338 32383.37 78.56 4486.36 32690.10 2009-12-04 17:05:07.000 338 32383.40 78.58 4486.45 32690.07 2009-12-04 17:05:08.000 338 32383.39 78.55 4486.47 32689.92 2009-12-04 17:05:09.000 338 32383.36 78.58 4486.45 32690.03 2009-12-04 17:05:10.000 338 32383.40 78.60 4486.51 32689.96 2009-12-04 17:05:11.000 338 32383.43 78.63 4486.49 32690.06 2009-12-04 17:05:12.000 338 32383.43 78.63 4486.44 32690.16 2009-12-04 17:05:13.000 338 32383.41 78.64 4486.40 32689.90 2009-12-04 17:05:14.000 338 32383.42 78.61 4486.38 32690.09 2009-12-04 17:05:15.000 338 32383.42 78.61 4486.41 32690.04 2009-12-04 17:05:16.000 338 32383.40 78.61 4486.45 32689.97 2009-12-04 17:05:17.000 338 32383.40 78.63 4486.45 32690.07 2009-12-04 17:05:18.000 338 32383.43 78.62 4486.46 32690.02 2009-12-04 17:05:19.000 338 32383.42 78.61 4486.45 32689.99 2009-12-04 17:05:20.000 338 32383.38 78.62 4486.44 32690.18 2009-12-04 17:05:21.000 338 32383.38 78.59 4486.43 32690.09 2009-12-04 17:05:22.000 338 32383.35 78.60 4486.45 32690.01 2009-12-04 17:05:23.000 338 32383.39 78.62 4486.45 32690.11 2009-12-04 17:05:24.000 338 32383.40 78.63 4486.47 32689.93 2009-12-04 17:05:25.000 338 32383.41 78.62 4486.41 32690.07 2009-12-04 17:05:26.000 338 32383.40 78.63 4486.40 32690.03 2009-12-04 17:05:27.000 338 32383.42 78.64 4486.40 32690.10 2009-12-04 17:05:28.000 338 32383.38 78.60 4486.44 32689.92 2009-12-04 17:05:29.000 338 32383.42 78.63 4486.46 32690.15 2009-12-04 17:05:30.000 338 32383.38 78.57 4486.42 32690.00 2009-12-04 17:05:31.000 338 32383.37 78.58 4486.37 32689.98 2009-12-04 17:05:32.000 338 32383.35 78.59 4486.38 32689.97 2009-12-04 17:05:33.000 338 32383.35 78.61 4486.39 32690.22 2009-12-04 17:05:34.000 338 32383.38 78.61 4486.42 32689.86 2009-12-04 17:05:35.000 338 32383.39 78.57 4486.39 32689.97 2009-12-04 17:05:36.000 338 32383.39 78.56 4486.37 32690.14 2009-12-04 17:05:37.000 338 32383.36 78.59 4486.36 32690.01 2009-12-04 17:05:38.000 338 32383.39 78.59 4486.32 32690.19 2009-12-04 17:05:39.000 338 32383.36 78.58 4486.36 32689.94 2009-12-04 17:05:40.000 338 32383.36 78.59 4486.34 32690.11 2009-12-04 17:05:41.000 338 32383.39 78.56 4486.36 32690.02 2009-12-04 17:05:42.000 338 32383.39 78.56 4486.38 32690.03 2009-12-04 17:05:43.000 338 32383.37 78.54 4486.39 32689.95 2009-12-04 17:05:44.000 338 32383.33 78.61 4486.40 32689.98 2009-12-04 17:05:45.000 338 32383.37 78.59 4486.40 32689.96 2009-12-04 17:05:46.000 338 32383.38 78.61 4486.44 32690.14 2009-12-04 17:05:47.000 338 32383.42 78.65 4486.42 32690.09 2009-12-04 17:05:48.000 338 32383.37 78.63 4486.38 32690.14 2009-12-04 17:05:49.000 338 32383.39 78.60 4486.37 32690.18 2009-12-04 17:05:50.000 338 32383.42 78.58 4486.38 32690.05 2009-12-04 17:05:51.000 338 32383.41 78.60 4486.37 32690.12 2009-12-04 17:05:52.000 338 32383.38 78.58 4486.44 32690.15 2009-12-04 17:05:53.000 338 32383.41 78.55 4486.50 32690.10 2009-12-04 17:05:54.000 338 32383.41 78.55 4486.47 32690.05 2009-12-04 17:05:55.000 338 32383.42 78.56 4486.41 32690.15 2009-12-04 17:05:56.000 338 32383.42 78.57 4486.37 32690.11 2009-12-04 17:05:57.000 338 32383.43 78.54 4486.38 32690.15 2009-12-04 17:05:58.000 338 32383.42 78.49 4486.38 32690.10 2009-12-04 17:05:59.000 338 32383.41 78.49 4486.40 32690.15 2009-12-04 17:06:00.000 338 32383.45 78.51 4486.44 32690.23 2009-12-04 17:06:01.000 338 32383.41 78.52 4486.48 32690.08 2009-12-04 17:06:02.000 338 32383.41 78.51 4486.48 32690.21 2009-12-04 17:06:03.000 338 32383.44 78.55 4486.46 32690.23 2009-12-04 17:06:04.000 338 32383.40 78.57 4486.45 32690.13 2009-12-04 17:06:05.000 338 32383.43 78.54 4486.41 32690.20 2009-12-04 17:06:06.000 338 32383.44 78.53 4486.37 32690.20 2009-12-04 17:06:07.000 338 32383.39 78.53 4486.44 32690.09 2009-12-04 17:06:08.000 338 32383.40 78.50 4486.44 32690.27 2009-12-04 17:06:09.000 338 32383.44 78.51 4486.46 32690.22 2009-12-04 17:06:10.000 338 32383.44 78.52 4486.48 32690.00 2009-12-04 17:06:11.000 338 32383.42 78.55 4486.42 32690.17 2009-12-04 17:06:12.000 338 32383.41 78.57 4486.40 32690.21 2009-12-04 17:06:13.000 338 32383.40 78.52 4486.38 32690.25 2009-12-04 17:06:14.000 338 32383.42 78.52 4486.39 32690.13 2009-12-04 17:06:15.000 338 32383.41 78.54 4486.35 32690.16 2009-12-04 17:06:16.000 338 32383.40 78.55 4486.38 32690.00 2009-12-04 17:06:17.000 338 32383.40 78.55 4486.35 32690.15 2009-12-04 17:06:18.000 338 32383.40 78.56 4486.33 32690.14 2009-12-04 17:06:19.000 338 32383.41 78.52 4486.34 32690.12 2009-12-04 17:06:20.000 338 32383.42 78.50 4486.38 32690.06 2009-12-04 17:06:21.000 338 32383.44 78.52 4486.48 32690.11 2009-12-04 17:06:22.000 338 32383.45 78.57 4486.46 32690.12 2009-12-04 17:06:23.000 338 32383.44 78.55 4486.44 32690.20 2009-12-04 17:06:24.000 338 32383.45 78.54 4486.43 32689.95 2009-12-04 17:06:25.000 338 32383.41 78.52 4486.42 32690.18 2009-12-04 17:06:26.000 338 32383.40 78.52 4486.41 32689.98 2009-12-04 17:06:27.000 338 32383.42 78.56 4486.39 32690.00 2009-12-04 17:06:28.000 338 32383.43 78.53 4486.42 32690.03 2009-12-04 17:06:29.000 338 32383.37 78.55 4486.45 32690.23 2009-12-04 17:06:30.000 338 32383.38 78.53 4486.42 32690.08 2009-12-04 17:06:31.000 338 32383.38 78.50 4486.37 32690.19 2009-12-04 17:06:32.000 338 32383.40 78.53 4486.35 32690.04 2009-12-04 17:06:33.000 338 32383.37 78.48 4486.36 32690.01 2009-12-04 17:06:34.000 338 32383.34 78.47 4486.33 32690.03 2009-12-04 17:06:35.000 338 32383.38 78.44 4486.29 32690.00 2009-12-04 17:06:36.000 338 32383.40 78.47 4486.28 32690.10 2009-12-04 17:06:37.000 338 32383.40 78.47 4486.27 32690.10 2009-12-04 17:06:38.000 338 32383.40 78.48 4486.25 32690.11 2009-12-04 17:06:39.000 338 32383.40 78.49 4486.29 32690.04 2009-12-04 17:06:40.000 338 32383.42 78.49 4486.30 32690.01 2009-12-04 17:06:41.000 338 32383.41 78.51 4486.32 32690.14 2009-12-04 17:06:42.000 338 32383.44 78.47 4486.41 32690.11 2009-12-04 17:06:43.000 338 32383.42 78.44 4486.38 32690.02 2009-12-04 17:06:44.000 338 32383.41 78.46 4486.39 32689.89 2009-12-04 17:06:45.000 338 32383.40 78.46 4486.37 32690.06 2009-12-04 17:06:46.000 338 32383.36 78.47 4486.36 32690.10 2009-12-04 17:06:47.000 338 32383.41 78.46 4486.38 32690.17 2009-12-04 17:06:48.000 338 32383.40 78.48 4486.41 32690.06 2009-12-04 17:06:49.000 338 32383.41 78.48 4486.34 32690.10 2009-12-04 17:06:50.000 338 32383.41 78.47 4486.37 32690.05 2009-12-04 17:06:51.000 338 32383.41 78.49 4486.36 32690.09 2009-12-04 17:06:52.000 338 32383.42 78.47 4486.35 32690.09 2009-12-04 17:06:53.000 338 32383.40 78.47 4486.36 32690.04 2009-12-04 17:06:54.000 338 32383.42 78.47 4486.40 32690.06 2009-12-04 17:06:55.000 338 32383.40 78.47 4486.44 32690.19 2009-12-04 17:06:56.000 338 32383.39 78.48 4486.43 32690.16 2009-12-04 17:06:57.000 338 32383.44 78.49 4486.41 32690.11 2009-12-04 17:06:58.000 338 32383.40 78.49 4486.37 32690.05 2009-12-04 17:06:59.000 338 32383.38 78.52 4486.34 32690.03 2009-12-04 17:07:00.000 338 32383.39 78.51 4486.38 32690.07 2009-12-04 17:07:01.000 338 32383.41 78.47 4486.42 32690.02 2009-12-04 17:07:02.000 338 32383.40 78.47 4486.40 32690.05 2009-12-04 17:07:03.000 338 32383.38 78.49 4486.35 32690.08 2009-12-04 17:07:04.000 338 32383.41 78.48 4486.36 32690.02 2009-12-04 17:07:05.000 338 32383.43 78.49 4486.37 32690.04 2009-12-04 17:07:06.000 338 32383.41 78.49 4486.36 32690.08 2009-12-04 17:07:07.000 338 32383.41 78.45 4486.26 32690.12 2009-12-04 17:07:08.000 338 32383.41 78.45 4486.26 32690.07 2009-12-04 17:07:09.000 338 32383.39 78.44 4486.33 32690.18 2009-12-04 17:07:10.000 338 32383.42 78.41 4486.35 32690.02 2009-12-04 17:07:11.000 338 32383.42 78.39 4486.31 32689.99 2009-12-04 17:07:12.000 338 32383.41 78.45 4486.31 32690.02 2009-12-04 17:07:13.000 338 32383.45 78.46 4486.28 32690.01 2009-12-04 17:07:14.000 338 32383.41 78.46 4486.30 32690.10 2009-12-04 17:07:15.000 338 32383.40 78.44 4486.30 32690.02 2009-12-04 17:07:16.000 338 32383.42 78.42 4486.30 32689.94 2009-12-04 17:07:17.000 338 32383.45 78.42 4486.28 32689.99 2009-12-04 17:07:18.000 338 32383.42 78.42 4486.27 32690.01 2009-12-04 17:07:19.000 338 32383.40 78.41 4486.26 32690.09 2009-12-04 17:07:20.000 338 32383.43 78.36 4486.23 32690.03 2009-12-04 17:07:21.000 338 32383.40 78.35 4486.25 32689.94 2009-12-04 17:07:22.000 338 32383.38 78.38 4486.27 32690.05 2009-12-04 17:07:23.000 338 32383.39 78.39 4486.24 32689.95 2009-12-04 17:07:24.000 338 32383.41 78.43 4486.22 32690.15 2009-12-04 17:07:25.000 338 32383.44 78.45 4486.28 32689.91 2009-12-04 17:07:26.000 338 32383.44 78.45 4486.29 32690.17 2009-12-04 17:07:27.000 338 32383.45 78.46 4486.31 32689.93 2009-12-04 17:07:28.000 338 32383.47 78.48 4486.34 32690.02 2009-12-04 17:07:29.000 338 32383.49 78.46 4486.32 32690.04 2009-12-04 17:07:30.000 338 32383.43 78.45 4486.28 32689.99 2009-12-04 17:07:31.000 338 32383.40 78.45 4486.28 32690.16 2009-12-04 17:07:32.000 338 32383.43 78.45 4486.32 32689.85 2009-12-04 17:07:33.000 338 32383.40 78.46 4486.31 32689.98 2009-12-04 17:07:34.000 338 32383.40 78.47 4486.27 32689.85 2009-12-04 17:07:35.000 338 32383.43 78.46 4486.21 32690.02 2009-12-04 17:07:36.000 338 32383.42 78.43 4486.25 32690.05 2009-12-04 17:07:37.000 338 32383.42 78.44 4486.19 32689.99 2009-12-04 17:07:38.000 338 32383.41 78.43 4486.19 32690.04 2009-12-04 17:07:39.000 338 32383.42 78.43 4486.25 32689.89 2009-12-04 17:07:40.000 338 32383.40 78.42 4486.24 32689.92 2009-12-04 17:07:41.000 338 32383.38 78.44 4486.24 32689.98 2009-12-04 17:07:42.000 338 32383.39 78.48 4486.28 32690.05 2009-12-04 17:07:43.000 338 32383.41 78.40 4486.26 32689.98 2009-12-04 17:07:44.000 338 32383.41 78.35 4486.26 32690.13 2009-12-04 17:07:45.000 338 32383.41 78.35 4486.25 32689.92 2009-12-04 17:07:46.000 338 32383.44 78.38 4486.28 32689.94 2009-12-04 17:07:47.000 338 32383.42 78.40 4486.24 32690.00 2009-12-04 17:07:48.000 338 32383.41 78.43 4486.23 32689.91 2009-12-04 17:07:49.000 338 32383.37 78.45 4486.29 32690.01 2009-12-04 17:07:50.000 338 32383.43 78.44 4486.27 32689.90 2009-12-04 17:07:51.000 338 32383.40 78.38 4486.28 32690.02 2009-12-04 17:07:52.000 338 32383.40 78.35 4486.23 32689.95 2009-12-04 17:07:53.000 338 32383.43 78.33 4486.22 32690.04 2009-12-04 17:07:54.000 338 32383.43 78.36 4486.20 32689.94 2009-12-04 17:07:55.000 338 32383.42 78.36 4486.26 32689.96 2009-12-04 17:07:56.000 338 32383.43 78.36 4486.29 32689.95 2009-12-04 17:07:57.000 338 32383.42 78.40 4486.28 32690.13 2009-12-04 17:07:58.000 338 32383.42 78.35 4486.25 32689.98 2009-12-04 17:07:59.000 338 32383.43 78.32 4486.24 32690.05 2009-12-04 17:08:00.000 338 32383.40 78.35 4486.24 32689.88 2009-12-04 17:08:01.000 338 32383.38 78.35 4486.30 32690.04 2009-12-04 17:08:02.000 338 32383.37 78.33 4486.26 32689.87 2009-12-04 17:08:03.000 338 32383.38 78.30 4486.30 32689.97 2009-12-04 17:08:04.000 338 32383.37 78.31 4486.35 32689.95 2009-12-04 17:08:05.000 338 32383.34 78.34 4486.34 32689.97 2009-12-04 17:08:06.000 338 32383.36 78.36 4486.27 32689.97 2009-12-04 17:08:07.000 338 32383.35 78.36 4486.22 32690.00 2009-12-04 17:08:08.000 338 32383.37 78.34 4486.20 32689.89 2009-12-04 17:08:09.000 338 32383.38 78.35 4486.20 32690.02 2009-12-04 17:08:10.000 338 32383.41 78.34 4486.29 32689.95 2009-12-04 17:08:11.000 338 32383.44 78.33 4486.32 32689.92 2009-12-04 17:08:12.000 338 32383.41 78.33 4486.29 32689.96 2009-12-04 17:08:13.000 338 32383.40 78.38 4486.27 32689.92 2009-12-04 17:08:14.000 338 32383.38 78.36 4486.29 32689.97 2009-12-04 17:08:15.000 338 32383.39 78.33 4486.26 32690.01 2009-12-04 17:08:16.000 338 32383.40 78.35 4486.30 32690.01 2009-12-04 17:08:17.000 338 32383.37 78.32 4486.34 32690.10 2009-12-04 17:08:18.000 338 32383.32 78.33 4486.31 32690.03 2009-12-04 17:08:19.000 338 32383.34 78.33 4486.32 32690.02 2009-12-04 17:08:20.000 338 32383.35 78.35 4486.27 32690.02 2009-12-04 17:08:21.000 338 32383.34 78.34 4486.25 32689.97 2009-12-04 17:08:22.000 338 32383.36 78.31 4486.23 32689.99 2009-12-04 17:08:23.000 338 32383.37 78.28 4486.23 32690.09 2009-12-04 17:08:24.000 338 32383.34 78.28 4486.20 32690.04 2009-12-04 17:08:25.000 338 32383.32 78.30 4486.22 32689.95 2009-12-04 17:08:26.000 338 32383.33 78.29 4486.23 32690.05 2009-12-04 17:08:27.000 338 32383.32 78.31 4486.23 32690.05 2009-12-04 17:08:28.000 338 32383.32 78.34 4486.24 32690.02 2009-12-04 17:08:29.000 338 32383.31 78.31 4486.20 32689.92 2009-12-04 17:08:30.000 338 32383.31 78.29 4486.23 32690.02 2009-12-04 17:08:31.000 338 32383.33 78.31 4486.23 32689.94 2009-12-04 17:08:32.000 338 32383.33 78.29 4486.23 32689.98 2009-12-04 17:08:33.000 338 32383.34 78.28 4486.23 32689.90 2009-12-04 17:08:34.000 338 32383.35 78.31 4486.24 32690.20 2009-12-04 17:08:35.000 338 32383.33 78.30 4486.22 32689.94 2009-12-04 17:08:36.000 338 32383.33 78.34 4486.23 32689.98 2009-12-04 17:08:37.000 338 32383.35 78.36 4486.19 32690.02 2009-12-04 17:08:38.000 338 32383.39 78.33 4486.22 32689.91 2009-12-04 17:08:39.000 338 32383.40 78.25 4486.23 32690.03 2009-12-04 17:08:40.000 338 32383.41 78.26 4486.24 32689.95 2009-12-04 17:08:41.000 338 32383.41 78.28 4486.26 32689.93 2009-12-04 17:08:42.000 338 32383.40 78.26 4486.27 32690.03 2009-12-04 17:08:43.000 338 32383.40 78.26 4486.27 32690.06 2009-12-04 17:08:44.000 338 32383.41 78.26 4486.25 32690.08 2009-12-04 17:08:45.000 338 32383.42 78.25 4486.28 32689.93 2009-12-04 17:08:46.000 338 32383.38 78.27 4486.28 32690.13 2009-12-04 17:08:47.000 338 32383.40 78.31 4486.29 32690.03 2009-12-04 17:08:48.000 338 32383.40 78.29 4486.25 32689.96 2009-12-04 17:08:49.000 338 32383.44 78.27 4486.26 32690.09 2009-12-04 17:08:50.000 338 32383.42 78.32 4486.24 32689.98 2009-12-04 17:08:51.000 338 32383.42 78.27 4486.20 32689.99 2009-12-04 17:08:52.000 338 32383.41 78.27 4486.17 32689.91 2009-12-04 17:08:53.000 338 32383.40 78.30 4486.19 32690.11 2009-12-04 17:08:54.000 338 32383.37 78.27 4486.15 32689.97 2009-12-04 17:08:55.000 338 32383.40 78.29 4486.18 32690.05 2009-12-04 17:08:56.000 338 32383.41 78.31 4486.16 32690.02 2009-12-04 17:08:57.000 338 32383.42 78.33 4486.17 32690.06 2009-12-04 17:08:58.000 338 32383.38 78.33 4486.19 32689.95 2009-12-04 17:08:59.000 338 32383.42 78.34 4486.22 32689.99 2009-12-04 17:09:00.000 338 32383.46 78.36 4486.25 32690.06 2009-12-04 17:09:01.000 338 32383.47 78.32 4486.25 32689.99 2009-12-04 17:09:02.000 338 32383.46 78.28 4486.21 32690.00 2009-12-04 17:09:03.000 338 32383.41 78.30 4486.26 32690.05 2009-12-04 17:09:04.000 338 32383.43 78.29 4486.26 32690.02 2009-12-04 17:09:05.000 338 32383.45 78.27 4486.27 32689.99 2009-12-04 17:09:06.000 338 32383.43 78.30 4486.28 32690.04 2009-12-04 17:09:07.000 338 32383.42 78.31 4486.34 32690.01 2009-12-04 17:09:08.000 338 32383.44 78.28 4486.31 32690.08 2009-12-04 17:09:09.000 338 32383.44 78.26 4486.29 32690.03 2009-12-04 17:09:10.000 338 32383.44 78.27 4486.29 32689.97 2009-12-04 17:09:11.000 338 32383.43 78.25 4486.28 32690.03 2009-12-04 17:09:12.000 338 32383.39 78.27 4486.24 32690.04 2009-12-04 17:09:13.000 338 32383.41 78.27 4486.26 32689.96 2009-12-04 17:09:14.000 338 32383.46 78.22 4486.26 32690.13 2009-12-04 17:09:15.000 338 32383.45 78.20 4486.24 32689.91 2009-12-04 17:09:16.000 338 32383.41 78.20 4486.25 32690.09 2009-12-04 17:09:17.000 338 32383.40 78.19 4486.28 32690.09 2009-12-04 17:09:18.000 338 32383.38 78.19 4486.25 32690.02 2009-12-04 17:09:19.000 338 32383.39 78.23 4486.23 32690.01 2009-12-04 17:09:20.000 338 32383.41 78.29 4486.27 32690.19 2009-12-04 17:09:21.000 338 32383.41 78.31 4486.30 32690.15 2009-12-04 17:09:22.000 338 32383.44 78.29 4486.31 32690.11 2009-12-04 17:09:23.000 338 32383.41 78.20 4486.24 32690.17 2009-12-04 17:09:24.000 338 32383.46 78.21 4486.24 32690.07 2009-12-04 17:09:25.000 338 32383.48 78.22 4486.30 32690.19 2009-12-04 17:09:26.000 338 32383.44 78.21 4486.34 32690.13 2009-12-04 17:09:27.000 338 32383.41 78.24 4486.35 32690.17 2009-12-04 17:09:28.000 338 32383.46 78.25 4486.37 32690.16 2009-12-04 17:09:29.000 338 32383.47 78.23 4486.37 32690.10 2009-12-04 17:09:30.000 338 32383.46 78.21 4486.32 32690.12 2009-12-04 17:09:31.000 338 32383.44 78.24 4486.25 32690.21 2009-12-04 17:09:32.000 338 32383.44 78.24 4486.26 32690.04 2009-12-04 17:09:33.000 338 32383.43 78.23 4486.24 32690.22 2009-12-04 17:09:34.000 338 32383.43 78.23 4486.25 32690.27 2009-12-04 17:09:35.000 338 32383.43 78.19 4486.27 32690.13 2009-12-04 17:09:36.000 338 32383.44 78.22 4486.30 32690.14 2009-12-04 17:09:37.000 338 32383.46 78.19 4486.27 32690.19 2009-12-04 17:09:38.000 338 32383.45 78.17 4486.28 32690.11 2009-12-04 17:09:39.000 338 32383.45 78.17 4486.24 32690.26 2009-12-04 17:09:40.000 338 32383.44 78.16 4486.21 32689.92 2009-12-04 17:09:41.000 338 32383.46 78.15 4486.24 32690.30 2009-12-04 17:09:42.000 338 32383.46 78.15 4486.25 32690.13 2009-12-04 17:09:43.000 338 32383.46 78.18 4486.29 32690.23 2009-12-04 17:09:44.000 338 32383.48 78.21 4486.29 32690.20 2009-12-04 17:09:45.000 338 32383.47 78.25 4486.29 32690.08 2009-12-04 17:09:46.000 338 32383.46 78.19 4486.30 32690.10 2009-12-04 17:09:47.000 338 32383.48 78.18 4486.32 32690.10 2009-12-04 17:09:48.000 338 32383.49 78.18 4486.34 32690.18 2009-12-04 17:09:49.000 338 32383.51 78.18 4486.31 32690.19 2009-12-04 17:09:50.000 338 32383.50 78.18 4486.26 32690.02 2009-12-04 17:09:51.000 338 32383.47 78.14 4486.32 32690.16 2009-12-04 17:09:52.000 338 32383.48 78.13 4486.30 32690.18 2009-12-04 17:09:53.000 338 32383.50 78.13 4486.30 32690.11 2009-12-04 17:09:54.000 338 32383.50 78.13 4486.30 32690.21 2009-12-04 17:09:55.000 338 32383.47 78.11 4486.24 32690.08 2009-12-04 17:09:56.000 338 32383.46 78.12 4486.31 32690.18 2009-12-04 17:09:57.000 338 32383.52 78.13 4486.34 32690.05 2009-12-04 17:09:58.000 338 32383.55 78.15 4486.32 32690.20 2009-12-04 17:09:59.000 338 32383.55 78.10 4486.28 32690.11 2009-12-04 17:10:00.000 338 32383.55 78.13 4486.27 32690.11 2009-12-04 17:10:01.000 338 32383.49 78.14 4486.29 32690.22 2009-12-04 17:10:02.000 338 32383.49 78.14 4486.23 32690.09 2009-12-04 17:10:03.000 338 32383.47 78.14 4486.23 32690.33 2009-12-04 17:10:04.000 338 32383.50 78.14 4486.25 32690.13 2009-12-04 17:10:05.000 338 32383.48 78.12 4486.25 32690.13 2009-12-04 17:10:06.000 338 32383.47 78.13 4486.29 32690.04 2009-12-04 17:10:07.000 338 32383.50 78.13 4486.26 32690.10 2009-12-04 17:10:08.000 338 32383.46 78.11 4486.28 32690.17 2009-12-04 17:10:09.000 338 32383.42 78.13 4486.29 32690.16 2009-12-04 17:10:10.000 338 32383.46 78.14 4486.29 32690.15 2009-12-04 17:10:11.000 338 32383.48 78.14 4486.23 32690.22 2009-12-04 17:10:12.000 338 32383.46 78.15 4486.15 32690.03 2009-12-04 17:10:13.000 338 32383.48 78.16 4486.25 32690.15 2009-12-04 17:10:14.000 338 32383.49 78.18 4486.26 32690.11 2009-12-04 17:10:15.000 338 32383.52 78.14 4486.24 32690.23 2009-12-04 17:10:16.000 338 32383.51 78.15 4486.25 32690.23 2009-12-04 17:10:17.000 338 32383.57 78.12 4486.24 32690.17 2009-12-04 17:10:18.000 338 32383.55 78.12 4486.25 32690.07 2009-12-04 17:10:19.000 338 32383.59 78.15 4486.24 32690.09 2009-12-04 17:10:20.000 338 32383.60 78.17 4486.23 32690.06 2009-12-04 17:10:21.000 338 32383.53 78.22 4486.27 32690.19 2009-12-04 17:10:22.000 338 32383.49 78.22 4486.25 32690.16 2009-12-04 17:10:23.000 338 32383.49 78.18 4486.26 32690.07 2009-12-04 17:10:24.000 338 32383.49 78.16 4486.23 32690.15 2009-12-04 17:10:25.000 338 32383.44 78.18 4486.25 32690.10 2009-12-04 17:10:26.000 338 32383.43 78.17 4486.24 32690.03 2009-12-04 17:10:27.000 338 32383.45 78.18 4486.24 32690.26 2009-12-04 17:10:28.000 338 32383.44 78.18 4486.27 32690.23 2009-12-04 17:10:29.000 338 32383.47 78.15 4486.19 32690.12 2009-12-04 17:10:30.000 338 32383.45 78.16 4486.24 32690.13 2009-12-04 17:10:31.000 338 32383.44 78.16 4486.26 32690.18 2009-12-04 17:10:32.000 338 32383.42 78.18 4486.26 32690.01 2009-12-04 17:10:33.000 338 32383.41 78.14 4486.27 32690.08 2009-12-04 17:10:34.000 338 32383.42 78.11 4486.27 32690.16 2009-12-04 17:10:35.000 338 32383.44 78.13 4486.24 32690.09 2009-12-04 17:10:36.000 338 32383.45 78.22 4486.28 32690.17 2009-12-04 17:10:37.000 338 32383.45 78.21 4486.28 32690.05 2009-12-04 17:10:38.000 338 32383.44 78.18 4486.31 32690.05 2009-12-04 17:10:39.000 338 32383.46 78.14 4486.23 32690.11 2009-12-04 17:10:40.000 338 32383.45 78.16 4486.22 32690.14 2009-12-04 17:10:41.000 338 32383.45 78.16 4486.24 32690.03 2009-12-04 17:10:42.000 338 32383.46 78.15 4486.25 32690.10 2009-12-04 17:10:43.000 338 32383.45 78.15 4486.28 32690.11 2009-12-04 17:10:44.000 338 32383.46 78.11 4486.27 32690.12 2009-12-04 17:10:45.000 338 32383.49 78.12 4486.26 32690.10 2009-12-04 17:10:46.000 338 32383.44 78.12 4486.23 32690.03 2009-12-04 17:10:47.000 338 32383.47 78.11 4486.24 32690.17 2009-12-04 17:10:48.000 338 32383.50 78.12 4486.27 32690.18 2009-12-04 17:10:49.000 338 32383.48 78.15 4486.27 32689.97 2009-12-04 17:10:50.000 338 32383.48 78.16 4486.30 32690.12 2009-12-04 17:10:51.000 338 32383.49 78.13 4486.24 32690.07 2009-12-04 17:10:52.000 338 32383.53 78.14 4486.23 32689.97 2009-12-04 17:10:53.000 338 32383.53 78.13 4486.25 32690.19 2009-12-04 17:10:54.000 338 32383.51 78.15 4486.23 32690.12 2009-12-04 17:10:55.000 338 32383.51 78.14 4486.24 32689.99 2009-12-04 17:10:56.000 338 32383.51 78.13 4486.30 32690.23 2009-12-04 17:10:57.000 338 32383.49 78.12 4486.30 32690.02 2009-12-04 17:10:58.000 338 32383.51 78.14 4486.32 32690.19 2009-12-04 17:10:59.000 338 32383.52 78.10 4486.29 32690.17 2009-12-04 17:11:00.000 338 32383.52 78.08 4486.28 32690.04 2009-12-04 17:11:01.000 338 32383.53 78.12 4486.29 32690.19 2009-12-04 17:11:02.000 338 32383.50 78.14 4486.28 32690.14 2009-12-04 17:11:03.000 338 32383.45 78.14 4486.27 32690.11 2009-12-04 17:11:04.000 338 32383.48 78.15 4486.27 32690.29 2009-12-04 17:11:05.000 338 32383.48 78.13 4486.25 32690.17 2009-12-04 17:11:06.000 338 32383.52 78.16 4486.29 32690.09 2009-12-04 17:11:07.000 338 32383.52 78.12 4486.28 32690.20 2009-12-04 17:11:08.000 338 32383.51 78.10 4486.25 32690.07 2009-12-04 17:11:09.000 338 32383.53 78.12 4486.24 32690.14 2009-12-04 17:11:10.000 338 32383.50 78.13 4486.30 32690.11 2009-12-04 17:11:11.000 338 32383.47 78.12 4486.28 32690.24 2009-12-04 17:11:12.000 338 32383.52 78.12 4486.29 32690.08 2009-12-04 17:11:13.000 338 32383.48 78.11 4486.28 32690.18 2009-12-04 17:11:14.000 338 32383.48 78.13 4486.30 32690.06 2009-12-04 17:11:15.000 338 32383.50 78.13 4486.27 32689.97 2009-12-04 17:11:16.000 338 32383.52 78.14 4486.25 32690.15 2009-12-04 17:11:17.000 338 32383.54 78.14 4486.21 32690.18 2009-12-04 17:11:18.000 338 32383.55 78.13 4486.25 32690.23 2009-12-04 17:11:19.000 338 32383.54 78.15 4486.22 32690.14 2009-12-04 17:11:20.000 338 32383.52 78.09 4486.22 32690.11 2009-12-04 17:11:21.000 338 32383.50 78.11 4486.28 32690.11 2009-12-04 17:11:22.000 338 32383.49 78.09 4486.25 32690.16 2009-12-04 17:11:23.000 338 32383.50 78.09 4486.24 32690.12 2009-12-04 17:11:24.000 338 32383.51 78.10 4486.20 32690.15 2009-12-04 17:11:25.000 338 32383.51 78.13 4486.21 32690.04 2009-12-04 17:11:26.000 338 32383.49 78.12 4486.22 32690.15 2009-12-04 17:11:27.000 338 32383.47 78.10 4486.23 32690.19 2009-12-04 17:11:28.000 338 32383.47 78.07 4486.26 32690.13 2009-12-04 17:11:29.000 338 32383.48 78.05 4486.24 32690.12 2009-12-04 17:11:30.000 338 32383.46 78.10 4486.26 32690.03 2009-12-04 17:11:31.000 338 32383.48 78.10 4486.24 32690.12 2009-12-04 17:11:32.000 338 32383.48 78.11 4486.19 32690.20 2009-12-04 17:11:33.000 338 32383.49 78.12 4486.22 32690.15 2009-12-04 17:11:34.000 338 32383.49 78.10 4486.27 32690.04 2009-12-04 17:11:35.000 338 32383.49 78.12 4486.30 32690.18 2009-12-04 17:11:36.000 338 32383.52 78.15 4486.29 32690.17 2009-12-04 17:11:37.000 338 32383.55 78.14 4486.30 32690.14 2009-12-04 17:11:38.000 338 32383.54 78.16 4486.28 32690.02 2009-12-04 17:11:39.000 338 32383.51 78.14 4486.32 32690.18 2009-12-04 17:11:40.000 338 32383.51 78.11 4486.32 32690.17 2009-12-04 17:11:41.000 338 32383.51 78.15 4486.30 32690.08 2009-12-04 17:11:42.000 338 32383.51 78.13 4486.35 32690.13 2009-12-04 17:11:43.000 338 32383.51 78.08 4486.32 32690.20 2009-12-04 17:11:44.000 338 32383.50 78.04 4486.29 32690.09 2009-12-04 17:11:45.000 338 32383.51 78.04 4486.30 32690.21 2009-12-04 17:11:46.000 338 32383.47 78.03 4486.21 32690.07 2009-12-04 17:11:47.000 338 32383.45 78.00 4486.18 32690.15 2009-12-04 17:11:48.000 338 32383.43 78.03 4486.25 32690.10 2009-12-04 17:11:49.000 338 32383.42 78.05 4486.29 32690.11 2009-12-04 17:11:50.000 338 32383.42 78.07 4486.24 32690.13 2009-12-04 17:11:51.000 338 32383.47 78.04 4486.23 32690.10 2009-12-04 17:11:52.000 338 32383.47 78.05 4486.27 32689.99 2009-12-04 17:11:53.000 338 32383.49 78.08 4486.28 32690.19 2009-12-04 17:11:54.000 338 32383.46 78.06 4486.30 32690.03 2009-12-04 17:11:55.000 338 32383.45 78.05 4486.30 32690.20 2009-12-04 17:11:56.000 338 32383.44 78.10 4486.34 32690.16 2009-12-04 17:11:57.000 338 32383.45 78.09 4486.33 32690.06 2009-12-04 17:11:58.000 338 32383.45 78.11 4486.36 32690.24 2009-12-04 17:11:59.000 338 32383.49 78.11 4486.33 32690.11 2009-12-04 17:12:00.000 338 32383.50 78.13 4486.30 32690.10 2009-12-04 17:12:01.000 338 32383.48 78.14 4486.30 32690.04 2009-12-04 17:12:02.000 338 32383.46 78.09 4486.32 32690.11 2009-12-04 17:12:03.000 338 32383.44 78.08 4486.36 32690.17 2009-12-04 17:12:04.000 338 32383.48 78.09 4486.31 32690.13 2009-12-04 17:12:05.000 338 32383.46 78.10 4486.30 32690.15 2009-12-04 17:12:06.000 338 32383.43 78.09 4486.33 32690.01 2009-12-04 17:12:07.000 338 32383.47 78.12 4486.32 32690.17 2009-12-04 17:12:08.000 338 32383.46 78.10 4486.28 32690.14 2009-12-04 17:12:09.000 338 32383.45 78.05 4486.30 32690.12 2009-12-04 17:12:10.000 338 32383.44 78.04 4486.30 32690.22 2009-12-04 17:12:11.000 338 32383.44 78.02 4486.27 32690.04 2009-12-04 17:12:12.000 338 32383.42 77.99 4486.27 32690.14 2009-12-04 17:12:13.000 338 32383.41 77.99 4486.25 32690.11 2009-12-04 17:12:14.000 338 32383.40 78.01 4486.23 32690.17 2009-12-04 17:12:15.000 338 32383.41 78.08 4486.26 32690.13 2009-12-04 17:12:16.000 338 32383.40 78.03 4486.28 32690.13 2009-12-04 17:12:17.000 338 32383.40 77.99 4486.24 32690.21 2009-12-04 17:12:18.000 338 32383.43 78.02 4486.20 32690.11 2009-12-04 17:12:19.000 338 32383.43 78.02 4486.27 32690.13 2009-12-04 17:12:20.000 338 32383.39 78.02 4486.27 32690.14 2009-12-04 17:12:21.000 338 32383.40 78.05 4486.27 32690.06 2009-12-04 17:12:22.000 338 32383.38 78.08 4486.26 32690.17 2009-12-04 17:12:23.000 338 32383.37 78.04 4486.21 32690.13 2009-12-04 17:12:24.000 338 32383.38 78.08 4486.22 32690.08 2009-12-04 17:12:25.000 338 32383.38 78.09 4486.24 32690.21 2009-12-04 17:12:26.000 338 32383.38 78.10 4486.24 32690.10 2009-12-04 17:12:27.000 338 32383.38 78.05 4486.23 32690.17 2009-12-04 17:12:28.000 338 32383.40 78.02 4486.30 32690.15 2009-12-04 17:12:29.000 338 32383.41 78.01 4486.26 32690.25 2009-12-04 17:12:30.000 338 32383.40 78.05 4486.26 32690.14 2009-12-04 17:12:31.000 338 32383.45 78.07 4486.28 32690.16 2009-12-04 17:12:32.000 338 32383.47 78.08 4486.23 32690.08 2009-12-04 17:12:33.000 338 32383.47 78.06 4486.24 32690.11 2009-12-04 17:12:34.000 338 32383.47 78.04 4486.22 32690.15 2009-12-04 17:12:35.000 338 32383.46 78.02 4486.19 32690.12 2009-12-04 17:12:36.000 338 32383.45 77.99 4486.18 32690.07 2009-12-04 17:12:37.000 338 32383.45 78.00 4486.14 32690.12 2009-12-04 17:12:38.000 338 32383.47 78.02 4486.13 32690.24 2009-12-04 17:12:39.000 338 32383.46 78.04 4486.14 32690.07 2009-12-04 17:12:40.000 338 32383.47 78.02 4486.14 32690.15 2009-12-04 17:12:41.000 338 32383.49 78.05 4486.17 32690.19 2009-12-04 17:12:42.000 338 32383.52 78.05 4486.16 32690.05 2009-12-04 17:12:43.000 338 32383.51 78.04 4486.19 32690.12 2009-12-04 17:12:44.000 338 32383.48 78.00 4486.21 32690.07 2009-12-04 17:12:45.000 338 32383.47 77.97 4486.18 32690.13 2009-12-04 17:12:46.000 338 32383.46 77.97 4486.20 32690.09 2009-12-04 17:12:47.000 338 32383.43 77.94 4486.17 32690.13 2009-12-04 17:12:48.000 338 32383.48 77.94 4486.17 32690.12 2009-12-04 17:12:49.000 338 32383.49 77.95 4486.15 32690.19 2009-12-04 17:12:50.000 338 32383.45 77.94 4486.14 32690.02 2009-12-04 17:12:51.000 338 32383.42 77.92 4486.11 32690.22 2009-12-04 17:12:52.000 338 32383.44 77.97 4486.16 32690.13 2009-12-04 17:12:53.000 338 32383.45 77.96 4486.24 32690.10 2009-12-04 17:12:54.000 338 32383.45 77.92 4486.22 32690.17 2009-12-04 17:12:55.000 338 32383.46 77.93 4486.22 32690.23 2009-12-04 17:12:56.000 338 32383.48 77.90 4486.26 32690.09 2009-12-04 17:12:57.000 338 32383.50 77.92 4486.27 32690.16 2009-12-04 17:12:58.000 338 32383.50 77.92 4486.20 32690.20 2009-12-04 17:12:59.000 338 32383.49 77.90 4486.19 32690.16 2009-12-04 17:13:00.000 338 32383.47 77.95 4486.19 32690.15 2009-12-04 17:13:01.000 338 32383.51 77.97 4486.23 32690.04 2009-12-04 17:13:02.000 338 32383.52 77.98 4486.21 32690.16 2009-12-04 17:13:03.000 338 32383.50 77.97 4486.19 32690.23 2009-12-04 17:13:04.000 338 32383.45 77.95 4486.16 32690.16 2009-12-04 17:13:05.000 338 32383.47 77.94 4486.21 32690.09 2009-12-04 17:13:06.000 338 32383.50 77.97 4486.22 32690.13 2009-12-04 17:13:07.000 338 32383.53 77.97 4486.23 32690.18 2009-12-04 17:13:08.000 338 32383.55 77.96 4486.26 32690.19 2009-12-04 17:13:09.000 338 32383.51 77.93 4486.21 32690.21 2009-12-04 17:13:10.000 338 32383.49 77.93 4486.13 32690.02 2009-12-04 17:13:11.000 338 32383.48 77.91 4486.17 32690.14 2009-12-04 17:13:12.000 338 32383.47 77.91 4486.15 32690.11 2009-12-04 17:13:13.000 338 32383.48 77.94 4486.15 32690.07 2009-12-04 17:13:14.000 338 32383.46 77.95 4486.17 32690.15 2009-12-04 17:13:15.000 338 32383.44 77.92 4486.19 32690.22 2009-12-04 17:13:16.000 338 32383.43 77.90 4486.20 32690.21 2009-12-04 17:13:17.000 338 32383.45 77.90 4486.19 32690.08 2009-12-04 17:13:18.000 338 32383.45 77.93 4486.19 32690.26 2009-12-04 17:13:19.000 338 32383.43 77.92 4486.15 32690.24 2009-12-04 17:13:20.000 338 32383.45 77.92 4486.15 32690.24 2009-12-04 17:13:21.000 338 32383.42 77.92 4486.14 32690.17 2009-12-04 17:13:22.000 338 32383.50 77.90 4486.15 32690.10 2009-12-04 17:13:23.000 338 32383.53 77.86 4486.18 32690.19 2009-12-04 17:13:24.000 338 32383.50 77.86 4486.18 32690.28 2009-12-04 17:13:25.000 338 32383.50 77.92 4486.17 32690.15 2009-12-04 17:13:26.000 338 32383.53 77.92 4486.19 32690.15 2009-12-04 17:13:27.000 338 32383.56 77.91 4486.18 32690.16 2009-12-04 17:13:28.000 338 32383.57 77.92 4486.19 32690.20 2009-12-04 17:13:29.000 338 32383.54 77.93 4486.19 32690.16 2009-12-04 17:13:30.000 338 32383.51 77.95 4486.19 32690.20 2009-12-04 17:13:31.000 338 32383.50 77.97 4486.22 32690.15 2009-12-04 17:13:32.000 338 32383.48 78.00 4486.26 32690.23 2009-12-04 17:13:33.000 338 32383.48 77.97 4486.20 32690.15 2009-12-04 17:13:34.000 338 32383.54 77.93 4486.15 32690.26 2009-12-04 17:13:35.000 338 32383.56 77.94 4486.15 32690.26 2009-12-04 17:13:36.000 338 32383.57 77.96 4486.19 32690.17 2009-12-04 17:13:37.000 338 32383.59 77.99 4486.25 32690.21 2009-12-04 17:13:38.000 338 32383.64 77.98 4486.25 32690.18 2009-12-04 17:13:39.000 338 32383.64 77.94 4486.19 32690.17 2009-12-04 17:13:40.000 338 32383.62 77.89 4486.17 32690.18 2009-12-04 17:13:41.000 338 32383.62 77.91 4486.21 32690.15 2009-12-04 17:13:42.000 338 32383.61 77.89 4486.18 32690.19 2009-12-04 17:13:43.000 338 32383.65 77.91 4486.11 32690.27 2009-12-04 17:13:44.000 338 32383.64 77.88 4486.11 32690.20 2009-12-04 17:13:45.000 338 32383.66 77.86 4486.10 32690.13 2009-12-04 17:13:46.000 338 32383.63 77.88 4486.16 32690.15 2009-12-04 17:13:47.000 338 32383.62 77.93 4486.19 32690.22 2009-12-04 17:13:48.000 338 32383.61 77.92 4486.15 32690.19 2009-12-04 17:13:49.000 338 32383.65 77.85 4486.15 32690.21 2009-12-04 17:13:50.000 338 32383.65 77.80 4486.18 32690.07 2009-12-04 17:13:51.000 338 32383.62 77.82 4486.19 32690.21 2009-12-04 17:13:52.000 338 32383.60 77.82 4486.22 32690.28 2009-12-04 17:13:53.000 338 32383.62 77.80 4486.17 32690.27 2009-12-04 17:13:54.000 338 32383.62 77.85 4486.16 32690.15 2009-12-04 17:13:55.000 338 32383.61 77.85 4486.18 32690.06 2009-12-04 17:13:56.000 338 32383.62 77.87 4486.23 32690.27 2009-12-04 17:13:57.000 338 32383.60 77.86 4486.23 32690.24 2009-12-04 17:13:58.000 338 32383.57 77.85 4486.20 32690.15 2009-12-04 17:13:59.000 338 32383.59 77.82 4486.20 32690.31 2009-12-04 17:14:00.000 338 32383.60 77.85 4486.21 32690.29 2009-12-04 17:14:01.000 338 32383.61 77.86 4486.22 32690.18 2009-12-04 17:14:02.000 338 32383.66 77.84 4486.23 32690.16 2009-12-04 17:14:03.000 338 32383.64 77.83 4486.21 32690.16 2009-12-04 17:14:04.000 338 32383.61 77.87 4486.21 32690.08 2009-12-04 17:14:05.000 338 32383.58 77.87 4486.23 32690.16 2009-12-04 17:14:06.000 338 32383.58 77.80 4486.23 32690.18 2009-12-04 17:14:07.000 338 32383.60 77.82 4486.21 32690.28 2009-12-04 17:14:08.000 338 32383.57 77.84 4486.24 32690.13 2009-12-04 17:14:09.000 338 32383.59 77.81 4486.24 32690.24 2009-12-04 17:14:10.000 338 32383.59 77.81 4486.25 32690.18 2009-12-04 17:14:11.000 338 32383.59 77.80 4486.28 32690.26 2009-12-04 17:14:12.000 338 32383.54 77.80 4486.22 32690.19 2009-12-04 17:14:13.000 338 32383.54 77.82 4486.24 32690.16 2009-12-04 17:14:14.000 338 32383.55 77.86 4486.21 32690.25 2009-12-04 17:14:15.000 338 32383.59 77.87 4486.23 32690.10 2009-12-04 17:14:16.000 338 32383.60 77.86 4486.24 32690.20 2009-12-04 17:14:17.000 338 32383.58 77.83 4486.20 32690.23 2009-12-04 17:14:18.000 338 32383.57 77.85 4486.22 32690.21 2009-12-04 17:14:19.000 338 32383.54 77.80 4486.21 32690.21 2009-12-04 17:14:20.000 338 32383.51 77.83 4486.24 32690.28 2009-12-04 17:14:21.000 338 32383.51 77.82 4486.21 32690.26 2009-12-04 17:14:22.000 338 32383.52 77.83 4486.27 32690.15 2009-12-04 17:14:23.000 338 32383.55 77.83 4486.29 32690.34 2009-12-04 17:14:24.000 338 32383.59 77.83 4486.26 32690.25 2009-12-04 17:14:25.000 338 32383.54 77.85 4486.22 32690.32 2009-12-04 17:14:26.000 338 32383.57 77.85 4486.24 32690.11 2009-12-04 17:14:27.000 338 32383.58 77.82 4486.21 32690.19 2009-12-04 17:14:28.000 338 32383.56 77.82 4486.26 32690.25 2009-12-04 17:14:29.000 338 32383.59 77.83 4486.24 32690.36 2009-12-04 17:14:30.000 338 32383.62 77.85 4486.18 32690.24 2009-12-04 17:14:31.000 338 32383.63 77.90 4486.23 32690.26 2009-12-04 17:14:32.000 338 32383.58 77.87 4486.26 32690.07 2009-12-04 17:14:33.000 338 32383.59 77.86 4486.23 32690.26 2009-12-04 17:14:34.000 338 32383.63 77.86 4486.20 32690.15 2009-12-04 17:14:35.000 338 32383.65 77.84 4486.17 32690.32 2009-12-04 17:14:36.000 338 32383.64 77.85 4486.19 32690.26 2009-12-04 17:14:37.000 338 32383.61 77.85 4486.22 32690.30 2009-12-04 17:14:38.000 338 32383.61 77.84 4486.19 32690.14 2009-12-04 17:14:39.000 338 32383.61 77.80 4486.16 32690.25 2009-12-04 17:14:40.000 338 32383.63 77.81 4486.20 32690.26 2009-12-04 17:14:41.000 338 32383.60 77.82 4486.20 32690.28 2009-12-04 17:14:42.000 338 32383.61 77.79 4486.20 32690.16 2009-12-04 17:14:43.000 338 32383.62 77.75 4486.24 32690.27 2009-12-04 17:14:44.000 338 32383.63 77.72 4486.22 32690.15 2009-12-04 17:14:45.000 338 32383.61 77.76 4486.20 32690.28 2009-12-04 17:14:46.000 338 32383.63 77.82 4486.23 32690.27 2009-12-04 17:14:47.000 338 32383.62 77.82 4486.23 32690.20 2009-12-04 17:14:48.000 338 32383.61 77.84 4486.19 32690.14 2009-12-04 17:14:49.000 338 32383.62 77.83 4486.19 32690.19 2009-12-04 17:14:50.000 338 32383.66 77.80 4486.19 32690.29 2009-12-04 17:14:51.000 338 32383.66 77.78 4486.23 32690.24 2009-12-04 17:14:52.000 338 32383.64 77.79 4486.19 32690.10 2009-12-04 17:14:53.000 338 32383.67 77.85 4486.19 32690.28 2009-12-04 17:14:54.000 338 32383.64 77.83 4486.16 32690.16 2009-12-04 17:14:55.000 338 32383.61 77.81 4486.18 32690.20 2009-12-04 17:14:56.000 338 32383.62 77.83 4486.16 32690.25 2009-12-04 17:14:57.000 338 32383.63 77.80 4486.13 32690.24 2009-12-04 17:14:58.000 338 32383.63 77.78 4486.14 32690.28 2009-12-04 17:14:59.000 338 32383.64 77.80 4486.18 32690.29 2009-12-04 17:15:00.000 338 32383.65 77.83 4486.19 32690.25 2009-12-04 17:15:01.000 338 32383.68 77.82 4486.12 32690.30 2009-12-04 17:15:02.000 338 32383.69 77.82 4486.14 32690.12 2009-12-04 17:15:03.000 338 32383.70 77.86 4486.16 32690.31 2009-12-04 17:15:04.000 338 32383.71 77.86 4486.14 32690.22 2009-12-04 17:15:05.000 338 32383.74 77.85 4486.14 32690.39 2009-12-04 17:15:06.000 338 32383.79 77.83 4486.09 32690.17 2009-12-04 17:15:07.000 338 32383.75 77.85 4486.10 32690.24 2009-12-04 17:15:08.000 338 32383.71 77.81 4486.13 32690.21 2009-12-04 17:15:09.000 338 32383.69 77.83 4486.15 32690.36 2009-12-04 17:15:10.000 338 32383.71 77.87 4486.19 32690.20 2009-12-04 17:15:11.000 338 32383.71 77.80 4486.19 32690.26 2009-12-04 17:15:12.000 338 32383.71 77.77 4486.21 32690.23 2009-12-04 17:15:13.000 338 32383.71 77.77 4486.18 32690.32 2009-12-04 17:15:14.000 338 32383.71 77.79 4486.17 32690.21 2009-12-04 17:15:15.000 338 32383.75 77.78 4486.17 32690.31 2009-12-04 17:15:16.000 338 32383.76 77.74 4486.20 32690.41 2009-12-04 17:15:17.000 338 32383.75 77.72 4486.14 32690.27 2009-12-04 17:15:18.000 338 32383.73 77.77 4486.13 32690.20 2009-12-04 17:15:19.000 338 32383.71 77.75 4486.19 32690.29 2009-12-04 17:15:20.000 338 32383.70 77.71 4486.24 32690.24 2009-12-04 17:15:21.000 338 32383.67 77.72 4486.25 32690.18 2009-12-04 17:15:22.000 338 32383.69 77.73 4486.19 32690.18 2009-12-04 17:15:23.000 338 32383.67 77.72 4486.19 32690.19 2009-12-04 17:15:24.000 338 32383.67 77.71 4486.20 32690.24 2009-12-04 17:15:25.000 338 32383.74 77.70 4486.24 32690.34 2009-12-04 17:15:26.000 338 32383.75 77.73 4486.26 32690.20 2009-12-04 17:15:27.000 338 32383.74 77.71 4486.19 32690.29 2009-12-04 17:15:28.000 338 32383.72 77.71 4486.19 32690.29 2009-12-04 17:15:29.000 338 32383.70 77.74 4486.19 32690.24 2009-12-04 17:15:30.000 338 32383.68 77.76 4486.21 32690.21 2009-12-04 17:15:31.000 338 32383.66 77.74 4486.21 32690.33 2009-12-04 17:15:32.000 338 32383.64 77.70 4486.17 32690.20 2009-12-04 17:15:33.000 338 32383.67 77.72 4486.17 32690.19 2009-12-04 17:15:34.000 338 32383.68 77.71 4486.20 32690.25 2009-12-04 17:15:35.000 338 32383.69 77.71 4486.22 32690.29 2009-12-04 17:15:36.000 338 32383.65 77.75 4486.24 32690.29 2009-12-04 17:15:37.000 338 32383.63 77.74 4486.22 32690.37 2009-12-04 17:15:38.000 338 32383.65 77.71 4486.21 32690.26 2009-12-04 17:15:39.000 338 32383.68 77.70 4486.22 32690.32 2009-12-04 17:15:40.000 338 32383.68 77.70 4486.22 32690.32 2009-12-04 17:15:41.000 338 32383.70 77.72 4486.19 32690.28 2009-12-04 17:15:42.000 338 32383.70 77.70 4486.15 32690.35 2009-12-04 17:15:43.000 338 32383.72 77.70 4486.15 32690.29 2009-12-04 17:15:44.000 338 32383.72 77.73 4486.16 32690.37 2009-12-04 17:15:45.000 338 32383.72 77.72 4486.14 32690.32 2009-12-04 17:15:46.000 338 32383.73 77.70 4486.11 32690.32 2009-12-04 17:15:47.000 338 32383.74 77.73 4486.07 32690.41 2009-12-04 17:15:48.000 338 32383.72 77.72 4486.07 32690.31 2009-12-04 17:15:49.000 338 32383.71 77.71 4486.11 32690.30 2009-12-04 17:15:50.000 338 32383.68 77.72 4486.11 32690.36 2009-12-04 17:15:51.000 338 32383.70 77.73 4486.08 32690.36 2009-12-04 17:15:52.000 338 32383.68 77.72 4486.07 32690.28 2009-12-04 17:15:53.000 338 32383.66 77.72 4486.07 32690.31 2009-12-04 17:15:54.000 338 32383.70 77.69 4486.13 32690.24 2009-12-04 17:15:55.000 338 32383.70 77.71 4486.09 32690.42 2009-12-04 17:15:56.000 338 32383.69 77.69 4486.09 32690.27 2009-12-04 17:15:57.000 338 32383.71 77.71 4486.10 32690.39 2009-12-04 17:15:58.000 338 32383.70 77.71 4486.11 32690.41 2009-12-04 17:15:59.000 338 32383.68 77.68 4486.13 32690.30 2009-12-04 17:16:00.000 338 32383.72 77.66 4486.08 32690.34 2009-12-04 17:16:01.000 338 32383.72 77.68 4486.10 32690.27 2009-12-04 17:16:02.000 338 32383.72 77.71 4486.07 32690.25 2009-12-04 17:16:03.000 338 32383.70 77.67 4486.04 32690.40 2009-12-04 17:16:04.000 338 32383.69 77.65 4486.06 32690.28 2009-12-04 17:16:05.000 338 32383.67 77.64 4486.11 32690.39 2009-12-04 17:16:06.000 338 32383.69 77.64 4486.13 32690.31 2009-12-04 17:16:07.000 338 32383.68 77.62 4486.14 32690.32 2009-12-04 17:16:08.000 338 32383.66 77.67 4486.10 32690.13 2009-12-04 17:16:09.000 338 32383.67 77.65 4486.11 32690.42 2009-12-04 17:16:10.000 338 32383.72 77.64 4486.09 32690.31 2009-12-04 17:16:11.000 338 32383.68 77.66 4486.06 32690.24 2009-12-04 17:16:12.000 338 32383.68 77.68 4486.08 32690.31 2009-12-04 17:16:13.000 338 32383.67 77.64 4486.11 32690.33 2009-12-04 17:16:14.000 338 32383.70 77.67 4486.11 32690.40 2009-12-04 17:16:15.000 338 32383.70 77.70 4486.11 32690.37 2009-12-04 17:16:16.000 338 32383.70 77.66 4486.04 32690.27 2009-12-04 17:16:17.000 338 32383.70 77.63 4486.02 32690.34 2009-12-04 17:16:18.000 338 32383.71 77.64 4486.10 32690.29 2009-12-04 17:16:19.000 338 32383.70 77.64 4486.17 32690.24 2009-12-04 17:16:20.000 338 32383.69 77.67 4486.12 32690.38 2009-12-04 17:16:21.000 338 32383.66 77.65 4486.08 32690.16 2009-12-04 17:16:22.000 338 32383.67 77.64 4486.08 32690.33 2009-12-04 17:16:23.000 338 32383.68 77.63 4486.10 32690.24 2009-12-04 17:16:24.000 338 32383.67 77.67 4486.09 32690.24 2009-12-04 17:16:25.000 338 32383.66 77.67 4486.10 32690.24 2009-12-04 17:16:26.000 338 32383.67 77.70 4486.11 32690.45 2009-12-04 17:16:27.000 338 32383.67 77.66 4486.09 32690.20 2009-12-04 17:16:28.000 338 32383.66 77.66 4486.04 32690.20 2009-12-04 17:16:29.000 338 32383.66 77.63 4486.01 32690.35 2009-12-04 17:16:30.000 338 32383.67 77.62 4486.06 32690.30 2009-12-04 17:16:31.000 338 32383.67 77.65 4486.12 32690.16 2009-12-04 17:16:32.000 338 32383.66 77.68 4486.11 32690.37 2009-12-04 17:16:33.000 338 32383.67 77.65 4486.12 32690.27 2009-12-04 17:16:34.000 338 32383.67 77.63 4486.12 32690.19 2009-12-04 17:16:35.000 338 32383.67 77.64 4486.13 32690.45 2009-12-04 17:16:36.000 338 32383.66 77.60 4486.09 32690.21 2009-12-04 17:16:37.000 338 32383.65 77.60 4486.11 32690.26 2009-12-04 17:16:38.000 338 32383.65 77.59 4486.11 32690.37 2009-12-04 17:16:39.000 338 32383.65 77.58 4486.15 32690.28 2009-12-04 17:16:40.000 338 32383.67 77.55 4486.13 32690.34 2009-12-04 17:16:41.000 338 32383.67 77.56 4486.09 32690.34 2009-12-04 17:16:42.000 338 32383.65 77.55 4486.06 32690.14 2009-12-04 17:16:43.000 338 32383.63 77.54 4486.05 32690.25 2009-12-04 17:16:44.000 338 32383.67 77.55 4486.07 32690.37 2009-12-04 17:16:45.000 338 32383.67 77.56 4486.06 32690.38 2009-12-04 17:16:46.000 338 32383.63 77.56 4486.11 32690.22 2009-12-04 17:16:47.000 338 32383.66 77.57 4486.07 32690.29 2009-12-04 17:16:48.000 338 32383.64 77.57 4486.10 32690.40 2009-12-04 17:16:49.000 338 32383.68 77.55 4486.11 32690.23 2009-12-04 17:16:50.000 338 32383.72 77.55 4486.07 32690.42 2009-12-04 17:16:51.000 338 32383.67 77.58 4486.05 32690.22 2009-12-04 17:16:52.000 338 32383.64 77.60 4486.04 32690.26 2009-12-04 17:16:53.000 338 32383.66 77.60 4486.05 32690.32 2009-12-04 17:16:54.000 338 32383.65 77.58 4486.06 32690.40 2009-12-04 17:16:55.000 338 32383.65 77.54 4486.11 32690.30 2009-12-04 17:16:56.000 338 32383.65 77.51 4486.11 32690.31 2009-12-04 17:16:57.000 338 32383.66 77.55 4486.09 32690.41 2009-12-04 17:16:58.000 338 32383.69 77.52 4486.07 32690.33 2009-12-04 17:16:59.000 338 32383.65 77.51 4486.04 32690.32 2009-12-04 17:17:00.000 338 32383.67 77.55 4486.06 32690.26 2009-12-04 17:17:01.000 338 32383.67 77.55 4486.06 32690.27 2009-12-04 17:17:02.000 338 32383.64 77.54 4486.05 32690.13 2009-12-04 17:17:03.000 338 32383.65 77.51 4486.02 32690.39 2009-12-04 17:17:04.000 338 32383.66 77.55 4486.05 32690.32 2009-12-04 17:17:05.000 338 32383.65 77.54 4486.07 32690.19 2009-12-04 17:17:06.000 338 32383.69 77.50 4486.05 32690.19 2009-12-04 17:17:07.000 338 32383.67 77.56 4486.01 32690.33 2009-12-04 17:17:08.000 338 32383.67 77.56 4486.03 32690.38 2009-12-04 17:17:09.000 338 32383.67 77.54 4486.05 32690.26 2009-12-04 17:17:10.000 338 32383.69 77.58 4486.06 32690.23 2009-12-04 17:17:11.000 338 32383.70 77.61 4486.07 32690.27 2009-12-04 17:17:12.000 338 32383.67 77.62 4486.10 32690.36 2009-12-04 17:17:13.000 338 32383.63 77.58 4486.15 32690.18 2009-12-04 17:17:14.000 338 32383.63 77.56 4486.12 32690.31 2009-12-04 17:17:15.000 338 32383.64 77.55 4486.16 32690.16 2009-12-04 17:17:16.000 338 32383.63 77.56 4486.14 32690.24 2009-12-04 17:17:17.000 338 32383.68 77.57 4486.07 32690.23 2009-12-04 17:17:18.000 338 32383.68 77.57 4486.06 32690.28 2009-12-04 17:17:19.000 338 32383.68 77.56 4486.06 32690.37 2009-12-04 17:17:20.000 338 32383.69 77.54 4486.08 32690.26 2009-12-04 17:17:21.000 338 32383.70 77.53 4486.10 32690.38 2009-12-04 17:17:22.000 338 32383.69 77.52 4486.11 32690.07 2009-12-04 17:17:23.000 338 32383.68 77.52 4486.11 32690.27 2009-12-04 17:17:24.000 338 32383.64 77.53 4486.08 32690.39 2009-12-04 17:17:25.000 338 32383.64 77.51 4486.07 32690.34 2009-12-04 17:17:26.000 338 32383.66 77.48 4486.08 32690.29 2009-12-04 17:17:27.000 338 32383.65 77.50 4486.09 32690.37 2009-12-04 17:17:28.000 338 32383.62 77.53 4486.07 32690.39 2009-12-04 17:17:29.000 338 32383.60 77.53 4486.09 32690.22 2009-12-04 17:17:30.000 338 32383.60 77.55 4486.05 32690.44 2009-12-04 17:17:31.000 338 32383.61 77.55 4486.03 32690.29 2009-12-04 17:17:32.000 338 32383.63 77.55 4486.08 32690.29 2009-12-04 17:17:33.000 338 32383.67 77.52 4486.04 32690.38 2009-12-04 17:17:34.000 338 32383.70 77.51 4486.02 32690.34 2009-12-04 17:17:35.000 338 32383.70 77.50 4486.06 32690.35 2009-12-04 17:17:36.000 338 32383.66 77.56 4486.10 32690.32 2009-12-04 17:17:37.000 338 32383.62 77.56 4486.11 32690.23 2009-12-04 17:17:38.000 338 32383.63 77.60 4486.09 32690.37 2009-12-04 17:17:39.000 338 32383.65 77.59 4486.05 32690.29 2009-12-04 17:17:40.000 338 32383.64 77.56 4485.99 32690.31 2009-12-04 17:17:41.000 338 32383.65 77.54 4486.04 32690.20 2009-12-04 17:17:42.000 338 32383.65 77.55 4486.04 32690.23 2009-12-04 17:17:43.000 338 32383.65 77.57 4486.06 32690.24 2009-12-04 17:17:44.000 338 32383.66 77.55 4486.04 32690.38 2009-12-04 17:17:45.000 338 32383.67 77.57 4486.00 32690.28 2009-12-04 17:17:46.000 338 32383.68 77.54 4486.01 32690.26 2009-12-04 17:17:47.000 338 32383.68 77.52 4486.05 32690.33 2009-12-04 17:17:48.000 338 32383.66 77.52 4486.05 32690.29 2009-12-04 17:17:49.000 338 32383.67 77.53 4486.02 32690.21 2009-12-04 17:17:50.000 338 32383.62 77.57 4486.04 32690.36 2009-12-04 17:17:51.000 338 32383.63 77.51 4486.06 32690.29 2009-12-04 17:17:52.000 338 32383.64 77.52 4486.03 32690.31 2009-12-04 17:17:53.000 338 32383.65 77.50 4486.02 32690.27 2009-12-04 17:17:54.000 338 32383.65 77.50 4486.03 32690.14 2009-12-04 17:17:55.000 338 32383.62 77.49 4486.02 32690.38 2009-12-04 17:17:56.000 338 32383.59 77.51 4485.98 32690.24 2009-12-04 17:17:57.000 338 32383.60 77.53 4486.01 32690.30 2009-12-04 17:17:58.000 338 32383.62 77.48 4486.02 32690.29 2009-12-04 17:17:59.000 338 32383.61 77.49 4486.01 32690.35 2009-12-04 17:18:00.000 338 32383.62 77.50 4485.96 32690.30 2009-12-04 17:18:01.000 338 32383.67 77.52 4485.93 32690.25 2009-12-04 17:18:02.000 338 32383.67 77.52 4485.98 32690.19 2009-12-04 17:18:03.000 338 32383.66 77.52 4486.01 32690.25 2009-12-04 17:18:04.000 338 32383.65 77.53 4486.00 32690.32 2009-12-04 17:18:05.000 338 32383.62 77.49 4485.97 32690.27 2009-12-04 17:18:06.000 338 32383.64 77.50 4485.98 32690.26 2009-12-04 17:18:07.000 338 32383.66 77.51 4486.02 32690.22 2009-12-04 17:18:08.000 338 32383.68 77.51 4486.08 32690.34 2009-12-04 17:18:09.000 338 32383.69 77.53 4486.09 32690.36 2009-12-04 17:18:10.000 338 32383.66 77.55 4486.10 32690.30 2009-12-04 17:18:11.000 338 32383.69 77.53 4486.08 32690.20 2009-12-04 17:18:12.000 338 32383.69 77.51 4486.09 32690.36 2009-12-04 17:18:13.000 338 32383.66 77.48 4486.07 32690.15 2009-12-04 17:18:14.000 338 32383.68 77.50 4486.07 32690.31 2009-12-04 17:18:15.000 338 32383.68 77.47 4486.04 32690.26 2009-12-04 17:18:16.000 338 32383.68 77.53 4486.08 32690.29 2009-12-04 17:18:17.000 338 32383.68 77.50 4486.07 32690.33 2009-12-04 17:18:18.000 338 32383.69 77.47 4486.03 32690.33 2009-12-04 17:18:19.000 338 32383.70 77.46 4486.02 32690.10 2009-12-04 17:18:20.000 338 32383.70 77.48 4486.05 32690.42 2009-12-04 17:18:21.000 338 32383.71 77.53 4486.02 32690.33 2009-12-04 17:18:22.000 338 32383.71 77.50 4486.00 32690.21 2009-12-04 17:18:23.000 338 32383.69 77.46 4485.99 32690.36 2009-12-04 17:18:24.000 338 32383.68 77.47 4486.00 32690.34 2009-12-04 17:18:25.000 338 32383.68 77.49 4486.04 32690.36 2009-12-04 17:18:26.000 338 32383.70 77.46 4486.06 32690.38 2009-12-04 17:18:27.000 338 32383.72 77.50 4486.11 32690.40 2009-12-04 17:18:28.000 338 32383.69 77.50 4486.08 32690.33 2009-12-04 17:18:29.000 338 32383.68 77.49 4486.01 32690.34 2009-12-04 17:18:30.000 338 32383.70 77.50 4486.04 32690.35 2009-12-04 17:18:31.000 338 32383.70 77.45 4486.03 32690.28 2009-12-04 17:18:32.000 338 32383.69 77.44 4486.05 32690.33 2009-12-04 17:18:33.000 338 32383.71 77.46 4486.04 32690.27 2009-12-04 17:18:34.000 338 32383.70 77.50 4486.11 32690.39 2009-12-04 17:18:35.000 338 32383.73 77.49 4486.10 32690.32 2009-12-04 17:18:36.000 338 32383.74 77.47 4486.13 32690.38 2009-12-04 17:18:37.000 338 32383.74 77.47 4486.12 32690.41 2009-12-04 17:18:38.000 338 32383.75 77.45 4486.09 32690.37 2009-12-04 17:18:39.000 338 32383.74 77.51 4486.13 32690.34 2009-12-04 17:18:40.000 338 32383.75 77.51 4486.14 32690.38 2009-12-04 17:18:41.000 338 32383.77 77.49 4486.12 32690.42 2009-12-04 17:18:42.000 338 32383.78 77.50 4486.10 32690.18 2009-12-04 17:18:43.000 338 32383.79 77.48 4486.08 32690.44 2009-12-04 17:18:44.000 338 32383.82 77.47 4486.06 32690.39 2009-12-04 17:18:45.000 338 32383.81 77.46 4486.07 32690.23 2009-12-04 17:18:46.000 338 32383.77 77.46 4486.10 32690.25 2009-12-04 17:18:47.000 338 32383.79 77.45 4486.03 32690.36 2009-12-04 17:18:48.000 338 32383.76 77.46 4486.08 32690.30 2009-12-04 17:18:49.000 338 32383.80 77.46 4486.11 32690.32 2009-12-04 17:18:50.000 338 32383.81 77.44 4486.05 32690.26 2009-12-04 17:18:51.000 338 32383.86 77.43 4486.04 32690.29 2009-12-04 17:18:52.000 338 32383.81 77.43 4486.05 32690.43 2009-12-04 17:18:53.000 338 32383.78 77.46 4486.04 32690.20 2009-12-04 17:18:54.000 338 32383.78 77.47 4486.04 32690.34 2009-12-04 17:18:55.000 338 32383.79 77.51 4486.09 32690.26 2009-12-04 17:18:56.000 338 32383.82 77.51 4486.11 32690.34 2009-12-04 17:18:57.000 338 32383.84 77.51 4486.10 32690.40 2009-12-04 17:18:58.000 338 32383.80 77.54 4486.12 32690.39 2009-12-04 17:18:59.000 338 32383.80 77.54 4486.09 32690.26 2009-12-04 17:19:00.000 338 32383.79 77.53 4486.03 32690.47 2009-12-04 17:19:01.000 338 32383.81 77.50 4486.00 32690.33 2009-12-04 17:19:02.000 338 32383.82 77.51 4486.04 32690.30 2009-12-04 17:19:03.000 338 32383.85 77.51 4486.04 32690.29 2009-12-04 17:19:04.000 338 32383.83 77.50 4485.99 32690.36 2009-12-04 17:19:05.000 338 32383.81 77.50 4485.97 32690.46 2009-12-04 17:19:06.000 338 32383.79 77.49 4485.95 32690.28 2009-12-04 17:19:07.000 338 32383.81 77.47 4485.95 32690.46 2009-12-04 17:19:08.000 338 32383.83 77.49 4485.96 32690.44 2009-12-04 17:19:09.000 338 32383.81 77.50 4485.94 32690.33 2009-12-04 17:19:10.000 338 32383.79 77.46 4485.95 32690.42 2009-12-04 17:19:11.000 338 32383.80 77.48 4485.94 32690.51 2009-12-04 17:19:12.000 338 32383.79 77.47 4486.00 32690.37 2009-12-04 17:19:13.000 338 32383.79 77.49 4486.00 32690.50 2009-12-04 17:19:14.000 338 32383.84 77.48 4485.98 32690.28 2009-12-04 17:19:15.000 338 32383.86 77.48 4485.99 32690.56 2009-12-04 17:19:16.000 338 32383.84 77.52 4486.02 32690.39 2009-12-04 17:19:17.000 338 32383.82 77.53 4486.02 32690.50 2009-12-04 17:19:18.000 338 32383.81 77.53 4486.03 32690.37 2009-12-04 17:19:19.000 338 32383.83 77.54 4485.99 32690.33 2009-12-04 17:19:20.000 338 32383.87 77.51 4486.00 32690.44 2009-12-04 17:19:21.000 338 32383.89 77.50 4486.07 32690.47 2009-12-04 17:19:22.000 338 32383.82 77.46 4486.04 32690.46 2009-12-04 17:19:23.000 338 32383.79 77.44 4486.02 32690.39 2009-12-04 17:19:24.000 338 32383.83 77.45 4486.03 32690.52 2009-12-04 17:19:25.000 338 32383.82 77.49 4486.01 32690.42 2009-12-04 17:19:26.000 338 32383.82 77.49 4486.03 32690.40 2009-12-04 17:19:27.000 338 32383.86 77.41 4486.00 32690.51 2009-12-04 17:19:28.000 338 32383.83 77.40 4485.98 32690.33 2009-12-04 17:19:29.000 338 32383.84 77.41 4485.96 32690.48 2009-12-04 17:19:30.000 338 32383.87 77.45 4485.99 32690.42 2009-12-04 17:19:31.000 338 32383.91 77.47 4485.95 32690.42 2009-12-04 17:19:32.000 338 32383.86 77.46 4485.99 32690.39 2009-12-04 17:19:33.000 338 32383.87 77.42 4486.02 32690.48 2009-12-04 17:19:34.000 338 32383.83 77.41 4485.99 32690.46 2009-12-04 17:19:35.000 338 32383.85 77.43 4486.01 32690.50 2009-12-04 17:19:36.000 338 32383.81 77.39 4486.01 32690.47 2009-12-04 17:19:37.000 338 32383.86 77.40 4486.00 32690.31 2009-12-04 17:19:38.000 338 32383.87 77.41 4486.01 32690.37 2009-12-04 17:19:39.000 338 32383.85 77.44 4486.05 32690.46 2009-12-04 17:19:40.000 338 32383.86 77.47 4486.06 32690.35 2009-12-04 17:19:41.000 338 32383.86 77.47 4486.01 32690.44 2009-12-04 17:19:42.000 338 32383.87 77.45 4485.99 32690.40 2009-12-04 17:19:43.000 338 32383.85 77.42 4485.96 32690.43 2009-12-04 17:19:44.000 338 32383.85 77.42 4485.97 32690.49 2009-12-04 17:19:45.000 338 32383.86 77.42 4485.96 32690.49 2009-12-04 17:19:46.000 338 32383.82 77.45 4485.96 32690.47 2009-12-04 17:19:47.000 338 32383.85 77.46 4486.00 32690.51 2009-12-04 17:19:48.000 338 32383.85 77.50 4486.02 32690.37 2009-12-04 17:19:49.000 338 32383.87 77.45 4486.03 32690.51 2009-12-04 17:19:50.000 338 32383.87 77.44 4486.03 32690.53 2009-12-04 17:19:51.000 338 32383.87 77.42 4486.02 32690.41 2009-12-04 17:19:52.000 338 32383.85 77.38 4486.02 32690.48 2009-12-04 17:19:53.000 338 32383.84 77.36 4486.04 32690.39 2009-12-04 17:19:54.000 338 32383.86 77.38 4486.07 32690.45 2009-12-04 17:19:55.000 338 32383.83 77.38 4486.16 32690.48 2009-12-04 17:19:56.000 338 32383.80 77.41 4486.14 32690.62 2009-12-04 17:19:57.000 338 32383.87 77.41 4486.08 32690.48 2009-12-04 17:19:58.000 338 32383.91 77.43 4486.07 32690.36 2009-12-04 17:19:59.000 338 32383.90 77.47 4486.10 32690.56 2009-12-04 17:20:00.000 338 32383.88 77.47 4486.11 32690.59 2009-12-04 17:20:01.000 338 32383.86 77.44 4486.08 32690.36 2009-12-04 17:20:02.000 338 32383.87 77.38 4486.03 32690.39 2009-12-04 17:20:03.000 338 32383.87 77.36 4486.01 32690.58 2009-12-04 17:20:04.000 338 32383.84 77.35 4486.03 32690.45 2009-12-04 17:20:05.000 338 32383.85 77.33 4486.02 32690.41 2009-12-04 17:20:06.000 338 32383.86 77.33 4486.04 32690.43 2009-12-04 17:20:07.000 338 32383.91 77.39 4486.04 32690.58 2009-12-04 17:20:08.000 338 32383.90 77.42 4486.00 32690.45 2009-12-04 17:20:09.000 338 32383.89 77.37 4485.97 32690.54 2009-12-04 17:20:10.000 338 32383.90 77.40 4486.00 32690.34 2009-12-04 17:20:11.000 338 32383.92 77.39 4486.01 32690.54 2009-12-04 17:20:12.000 338 32383.91 77.36 4486.00 32690.50 2009-12-04 17:20:13.000 338 32383.91 77.38 4486.05 32690.48 2009-12-04 17:20:14.000 338 32383.91 77.36 4485.98 32690.39 2009-12-04 17:20:15.000 338 32383.92 77.32 4485.95 32690.54 2009-12-04 17:20:16.000 338 32383.89 77.33 4485.98 32690.59 2009-12-04 17:20:17.000 338 32383.91 77.35 4485.97 32690.46 2009-12-04 17:20:18.000 338 32383.96 77.36 4485.96 32690.52 2009-12-04 17:20:19.000 338 32383.96 77.35 4486.00 32690.56 2009-12-04 17:20:20.000 338 32383.93 77.36 4486.00 32690.43 2009-12-04 17:20:21.000 338 32383.93 77.36 4486.05 32690.55 2009-12-04 17:20:22.000 338 32383.91 77.38 4486.08 32690.41 2009-12-04 17:20:23.000 338 32383.94 77.39 4486.11 32690.57 2009-12-04 17:20:24.000 338 32383.96 77.35 4486.10 32690.54 2009-12-04 17:20:25.000 338 32383.94 77.32 4486.06 32690.57 2009-12-04 17:20:26.000 338 32383.94 77.29 4486.05 32690.53 2009-12-04 17:20:27.000 338 32383.99 77.30 4486.08 32690.53 2009-12-04 17:20:28.000 338 32383.97 77.32 4486.12 32690.61 2009-12-04 17:20:29.000 338 32383.93 77.30 4486.08 32690.51 2009-12-04 17:20:30.000 338 32383.91 77.31 4486.06 32690.58 2009-12-04 17:20:31.000 338 32383.91 77.29 4486.06 32690.50 2009-12-04 17:20:32.000 338 32383.93 77.28 4486.11 32690.59 2009-12-04 17:20:33.000 338 32383.93 77.30 4486.07 32690.51 2009-12-04 17:20:34.000 338 32383.92 77.28 4486.03 32690.62 2009-12-04 17:20:35.000 338 32383.94 77.25 4486.03 32690.48 2009-12-04 17:20:36.000 338 32383.93 77.23 4486.01 32690.46 2009-12-04 17:20:37.000 338 32383.90 77.27 4486.05 32690.61 2009-12-04 17:20:38.000 338 32383.93 77.26 4486.06 32690.52 2009-12-04 17:20:39.000 338 32383.92 77.29 4486.01 32690.64 2009-12-04 17:20:40.000 338 32383.94 77.28 4485.96 32690.63 2009-12-04 17:20:41.000 338 32383.94 77.32 4485.98 32690.63 2009-12-04 17:20:42.000 338 32383.93 77.35 4485.97 32690.54 2009-12-04 17:20:43.000 338 32383.91 77.37 4486.01 32690.54 2009-12-04 17:20:44.000 338 32383.94 77.37 4486.02 32690.55 2009-12-04 17:20:45.000 338 32383.94 77.34 4486.03 32690.58 2009-12-04 17:20:46.000 338 32383.92 77.33 4486.03 32690.47 2009-12-04 17:20:47.000 338 32383.95 77.33 4486.04 32690.48 2009-12-04 17:20:48.000 338 32383.97 77.31 4486.00 32690.50 2009-12-04 17:20:49.000 338 32383.97 77.30 4485.99 32690.40 2009-12-04 17:20:50.000 338 32383.99 77.34 4486.01 32690.55 2009-12-04 17:20:51.000 338 32383.97 77.35 4485.98 32690.55 2009-12-04 17:20:52.000 338 32383.97 77.33 4485.96 32690.59 2009-12-04 17:20:53.000 338 32383.98 77.31 4485.94 32690.46 2009-12-04 17:20:54.000 338 32383.97 77.29 4485.99 32690.51 2009-12-04 17:20:55.000 338 32383.95 77.27 4485.95 32690.56 2009-12-04 17:20:56.000 338 32383.95 77.28 4485.93 32690.54 2009-12-04 17:20:57.000 338 32383.97 77.25 4485.95 32690.53 2009-12-04 17:20:58.000 338 32383.96 77.28 4485.92 32690.45 2009-12-04 17:20:59.000 338 32383.94 77.36 4485.90 32690.64 2009-12-04 17:21:00.000 338 32383.98 77.34 4485.92 32690.51 2009-12-04 17:21:01.000 338 32383.99 77.30 4485.96 32690.59 2009-12-04 17:21:02.000 338 32383.97 77.29 4485.98 32690.40 2009-12-04 17:21:03.000 338 32383.96 77.25 4485.97 32690.61 2009-12-04 17:21:04.000 338 32383.97 77.24 4485.98 32690.54 2009-12-04 17:21:05.000 338 32383.99 77.26 4485.95 32690.50 2009-12-04 17:21:06.000 338 32384.00 77.30 4485.94 32690.50 2009-12-04 17:21:07.000 338 32384.00 77.35 4485.92 32690.49 2009-12-04 17:21:08.000 338 32384.01 77.35 4485.92 32690.56 2009-12-04 17:21:09.000 338 32384.03 77.34 4485.93 32690.55 2009-12-04 17:21:10.000 338 32384.02 77.33 4485.96 32690.59 2009-12-04 17:21:11.000 338 32384.02 77.30 4485.98 32690.57 2009-12-04 17:21:12.000 338 32384.02 77.27 4485.95 32690.58 2009-12-04 17:21:13.000 338 32384.01 77.31 4485.90 32690.51 2009-12-04 17:21:14.000 338 32384.03 77.29 4485.93 32690.55 2009-12-04 17:21:15.000 338 32384.04 77.25 4485.96 32690.43 2009-12-04 17:21:16.000 338 32384.06 77.24 4485.93 32690.53 2009-12-04 17:21:17.000 338 32384.06 77.27 4485.95 32690.62 2009-12-04 17:21:18.000 338 32383.99 77.25 4485.95 32690.68 2009-12-04 17:21:19.000 338 32383.98 77.26 4486.01 32690.65 2009-12-04 17:21:20.000 338 32383.99 77.29 4485.96 32690.46 2009-12-04 17:21:21.000 338 32383.99 77.27 4485.93 32690.61 2009-12-04 17:21:22.000 338 32383.99 77.27 4485.95 32690.60 2009-12-04 17:21:23.000 338 32384.00 77.25 4485.98 32690.48 2009-12-04 17:21:24.000 338 32384.00 77.23 4485.98 32690.71 2009-12-04 17:21:25.000 338 32384.01 77.23 4485.93 32690.64 2009-12-04 17:21:26.000 338 32383.99 77.24 4485.93 32690.55 2009-12-04 17:21:27.000 338 32383.99 77.22 4485.96 32690.64 2009-12-04 17:21:28.000 338 32383.99 77.17 4485.94 32690.52 2009-12-04 17:21:29.000 338 32384.02 77.16 4485.97 32690.65 2009-12-04 17:21:30.000 338 32384.00 77.19 4485.98 32690.67 2009-12-04 17:21:31.000 338 32383.99 77.18 4485.93 32690.49 2009-12-04 17:21:32.000 338 32383.99 77.20 4485.91 32690.49 2009-12-04 17:21:33.000 338 32384.00 77.15 4485.91 32690.64 2009-12-04 17:21:34.000 338 32383.99 77.18 4485.93 32690.65 2009-12-04 17:21:35.000 338 32384.01 77.20 4485.95 32690.61 2009-12-04 17:21:36.000 338 32384.03 77.17 4485.92 32690.62 2009-12-04 17:21:37.000 338 32384.02 77.16 4485.88 32690.65 2009-12-04 17:21:38.000 338 32383.99 77.16 4485.88 32690.50 2009-12-04 17:21:39.000 338 32384.02 77.17 4485.86 32690.59 2009-12-04 17:21:40.000 338 32384.00 77.18 4485.92 32690.62 2009-12-04 17:21:41.000 338 32384.00 77.15 4485.90 32690.57 2009-12-04 17:21:42.000 338 32384.04 77.18 4485.91 32690.58 2009-12-04 17:21:43.000 338 32384.08 77.19 4485.94 32690.67 2009-12-04 17:21:44.000 338 32384.05 77.25 4485.92 32690.59 2009-12-04 17:21:45.000 338 32384.00 77.25 4485.91 32690.72 2009-12-04 17:21:46.000 338 32384.01 77.22 4485.89 32690.44 2009-12-04 17:21:47.000 338 32384.04 77.21 4485.89 32690.71 2009-12-04 17:21:48.000 338 32384.06 77.23 4485.86 32690.48 2009-12-04 17:21:49.000 338 32384.06 77.25 4485.88 32690.63 2009-12-04 17:21:50.000 338 32384.05 77.28 4485.89 32690.54 2009-12-04 17:21:51.000 338 32384.04 77.24 4485.89 32690.57 2009-12-04 17:21:52.000 338 32384.01 77.21 4485.87 32690.62 2009-12-04 17:21:53.000 338 32384.01 77.18 4485.87 32690.63 2009-12-04 17:21:54.000 338 32384.02 77.22 4485.88 32690.60 2009-12-04 17:21:55.000 338 32384.04 77.21 4485.90 32690.64 2009-12-04 17:21:56.000 338 32384.03 77.21 4485.93 32690.46 2009-12-04 17:21:57.000 338 32384.01 77.19 4485.90 32690.77 2009-12-04 17:21:58.000 338 32384.00 77.19 4485.88 32690.57 2009-12-04 17:21:59.000 338 32384.00 77.23 4485.88 32690.53 2009-12-04 17:22:00.000 338 32384.00 77.22 4485.88 32690.60 2009-12-04 17:22:01.000 338 32384.00 77.18 4485.93 32690.54 2009-12-04 17:22:02.000 338 32383.97 77.18 4485.95 32690.59 2009-12-04 17:22:03.000 338 32383.97 77.16 4485.98 32690.61 2009-12-04 17:22:04.000 338 32383.98 77.18 4486.03 32690.42 2009-12-04 17:22:05.000 338 32384.02 77.18 4486.00 32690.72 2009-12-04 17:22:06.000 338 32384.03 77.19 4485.97 32690.49 2009-12-04 17:22:07.000 338 32384.02 77.19 4486.00 32690.56 2009-12-04 17:22:08.000 338 32384.01 77.17 4485.97 32690.68 2009-12-04 17:22:09.000 338 32384.00 77.19 4485.98 32690.70 2009-12-04 17:22:10.000 338 32384.00 77.17 4485.96 32690.56 2009-12-04 17:22:11.000 338 32384.02 77.18 4485.92 32690.67 2009-12-04 17:22:12.000 338 32384.04 77.19 4485.93 32690.65 2009-12-04 17:22:13.000 338 32384.06 77.19 4485.93 32690.55 2009-12-04 17:22:14.000 338 32384.04 77.20 4485.88 32690.70 2009-12-04 17:22:15.000 338 32384.04 77.20 4485.91 32690.60 2009-12-04 17:22:16.000 338 32384.01 77.17 4485.89 32690.55 2009-12-04 17:22:17.000 338 32384.04 77.14 4485.90 32690.63 2009-12-04 17:22:18.000 338 32384.04 77.16 4485.92 32690.60 2009-12-04 17:22:19.000 338 32384.04 77.20 4485.92 32690.51 2009-12-04 17:22:20.000 338 32384.03 77.20 4485.92 32690.60 2009-12-04 17:22:21.000 338 32384.02 77.23 4485.94 32690.60 2009-12-04 17:22:22.000 338 32384.04 77.23 4485.92 32690.54 2009-12-04 17:22:23.000 338 32384.09 77.24 4485.88 32690.69 2009-12-04 17:22:24.000 338 32384.06 77.22 4485.91 32690.55 2009-12-04 17:22:25.000 338 32384.05 77.22 4485.91 32690.70 2009-12-04 17:22:26.000 338 32384.03 77.17 4485.96 32690.60 2009-12-04 17:22:27.000 338 32384.00 77.14 4485.93 32690.50 2009-12-04 17:22:28.000 338 32384.00 77.15 4485.90 32690.75 2009-12-04 17:22:29.000 338 32384.03 77.14 4485.92 32690.71 2009-12-04 17:22:30.000 338 32384.06 77.20 4485.95 32690.54 2009-12-04 17:22:31.000 338 32384.09 77.19 4485.89 32690.65 2009-12-04 17:22:32.000 338 32384.08 77.19 4485.91 32690.71 2009-12-04 17:22:33.000 338 32384.08 77.22 4485.93 32690.66 2009-12-04 17:22:34.000 338 32384.07 77.19 4485.87 32690.58 2009-12-04 17:22:35.000 338 32384.08 77.21 4485.92 32690.70 2009-12-04 17:22:36.000 338 32384.08 77.21 4485.91 32690.63 2009-12-04 17:22:37.000 338 32384.09 77.20 4485.90 32690.58 2009-12-04 17:22:38.000 338 32384.08 77.24 4485.91 32690.68 2009-12-04 17:22:39.000 338 32384.10 77.24 4485.94 32690.67 2009-12-04 17:22:40.000 338 32384.12 77.23 4485.95 32690.73 2009-12-04 17:22:41.000 338 32384.12 77.23 4485.95 32690.62 2009-12-04 17:22:42.000 338 32384.07 77.20 4485.89 32690.75 2009-12-04 17:22:43.000 338 32384.07 77.21 4485.87 32690.61 2009-12-04 17:22:44.000 338 32384.09 77.18 4485.90 32690.74 2009-12-04 17:22:45.000 338 32384.11 77.22 4485.89 32690.57 2009-12-04 17:22:46.000 338 32384.12 77.21 4485.92 32690.73 2009-12-04 17:22:47.000 338 32384.08 77.21 4485.92 32690.63 2009-12-04 17:22:48.000 338 32384.11 77.22 4485.95 32690.71 2009-12-04 17:22:49.000 338 32384.11 77.23 4485.98 32690.74 2009-12-04 17:22:50.000 338 32384.13 77.24 4485.90 32690.66 2009-12-04 17:22:51.000 338 32384.12 77.24 4485.88 32690.71 2009-12-04 17:22:52.000 338 32384.12 77.21 4485.98 32690.60 2009-12-04 17:22:53.000 338 32384.16 77.19 4485.96 32690.73 2009-12-04 17:22:54.000 338 32384.15 77.19 4485.92 32690.56 2009-12-04 17:22:55.000 338 32384.17 77.23 4485.91 32690.83 2009-12-04 17:22:56.000 338 32384.18 77.30 4485.98 32690.57 2009-12-04 17:22:57.000 338 32384.17 77.25 4485.95 32690.77 2009-12-04 17:22:58.000 338 32384.16 77.21 4485.90 32690.68 2009-12-04 17:22:59.000 338 32384.18 77.20 4485.88 32690.63 2009-12-04 17:23:00.000 338 32384.18 77.19 4485.85 32690.68 2009-12-04 17:23:01.000 338 32384.17 77.21 4485.85 32690.72 2009-12-04 17:23:02.000 338 32384.17 77.19 4485.87 32690.73 2009-12-04 17:23:03.000 338 32384.17 77.13 4485.91 32690.78 2009-12-04 17:23:04.000 338 32384.17 77.16 4485.93 32690.47 2009-12-04 17:23:05.000 338 32384.13 77.16 4485.88 32690.65 2009-12-04 17:23:06.000 338 32384.15 77.11 4485.85 32690.70 2009-12-04 17:23:07.000 338 32384.15 77.17 4485.89 32690.64 2009-12-04 17:23:08.000 338 32384.15 77.15 4485.90 32690.73 2009-12-04 17:23:09.000 338 32384.15 77.14 4485.91 32690.74 2009-12-04 17:23:10.000 338 32384.16 77.15 4485.88 32690.79 2009-12-04 17:23:11.000 338 32384.14 77.14 4485.86 32690.68 2009-12-04 17:23:12.000 338 32384.19 77.17 4485.89 32690.66 2009-12-04 17:23:13.000 338 32384.19 77.22 4485.88 32690.83 2009-12-04 17:23:14.000 338 32384.17 77.19 4485.92 32690.73 2009-12-04 17:23:15.000 338 32384.15 77.16 4485.94 32690.66 2009-12-04 17:23:16.000 338 32384.19 77.22 4485.88 32690.79 2009-12-04 17:23:17.000 338 32384.21 77.21 4485.90 32690.76 2009-12-04 17:23:18.000 338 32384.16 77.15 4485.90 32690.79 2009-12-04 17:23:19.000 338 32384.21 77.14 4485.89 32690.61 2009-12-04 17:23:20.000 338 32384.22 77.15 4485.90 32690.72 2009-12-04 17:23:21.000 338 32384.20 77.13 4485.88 32690.69 2009-12-04 17:23:22.000 338 32384.18 77.10 4485.87 32690.80 2009-12-04 17:23:23.000 338 32384.19 77.11 4485.90 32690.78 2009-12-04 17:23:24.000 338 32384.20 77.15 4485.95 32690.76 2009-12-04 17:23:25.000 338 32384.22 77.17 4485.95 32690.72 2009-12-04 17:23:26.000 338 32384.22 77.20 4485.92 32690.88 2009-12-04 17:23:27.000 338 32384.21 77.16 4485.87 32690.78 2009-12-04 17:23:28.000 338 32384.16 77.18 4485.90 32690.81 2009-12-04 17:23:29.000 338 32384.18 77.14 4485.92 32690.72 2009-12-04 17:23:30.000 338 32384.18 77.11 4485.94 32690.71 2009-12-04 17:23:31.000 338 32384.17 77.11 4485.90 32690.84 2009-12-04 17:23:32.000 338 32384.18 77.09 4485.95 32690.80 2009-12-04 17:23:33.000 338 32384.20 77.10 4485.99 32690.65 2009-12-04 17:23:34.000 338 32384.19 77.13 4486.02 32690.74 2009-12-04 17:23:35.000 338 32384.18 77.13 4485.97 32690.90 2009-12-04 17:23:36.000 338 32384.21 77.14 4485.96 32690.64 2009-12-04 17:23:37.000 338 32384.21 77.18 4485.96 32690.83 2009-12-04 17:23:38.000 338 32384.24 77.18 4485.97 32690.72 2009-12-04 17:23:39.000 338 32384.22 77.16 4485.95 32690.85 2009-12-04 17:23:40.000 338 32384.19 77.10 4485.93 32690.79 2009-12-04 17:23:41.000 338 32384.21 77.10 4485.93 32690.82 2009-12-04 17:23:42.000 338 32384.24 77.13 4485.95 32690.75 2009-12-04 17:23:43.000 338 32384.22 77.15 4485.95 32690.85 2009-12-04 17:23:44.000 338 32384.22 77.14 4485.96 32690.67 2009-12-04 17:23:45.000 338 32384.21 77.14 4485.91 32690.77 2009-12-04 17:23:46.000 338 32384.23 77.13 4485.94 32690.81 2009-12-04 17:23:47.000 338 32384.23 77.16 4485.96 32690.65 2009-12-04 17:23:48.000 338 32384.21 77.14 4485.94 32690.71 2009-12-04 17:23:49.000 338 32384.24 77.16 4485.92 32690.63 2009-12-04 17:23:50.000 338 32384.26 77.16 4485.98 32690.69 2009-12-04 17:23:51.000 338 32384.25 77.14 4485.96 32690.92 2009-12-04 17:23:52.000 338 32384.22 77.16 4485.94 32690.69 2009-12-04 17:23:53.000 338 32384.22 77.12 4485.96 32690.95 2009-12-04 17:23:54.000 338 32384.27 77.10 4485.93 32690.77 2009-12-04 17:23:55.000 338 32384.26 77.11 4485.91 32690.75 2009-12-04 17:23:56.000 338 32384.26 77.11 4485.91 32690.95 2009-12-04 17:23:57.000 338 32384.25 77.16 4485.92 32690.67 2009-12-04 17:23:58.000 338 32384.26 77.12 4485.94 32690.84 2009-12-04 17:23:59.000 338 32384.30 77.11 4485.99 32690.67 2009-12-04 17:24:00.000 338 32384.27 77.10 4485.95 32690.83 2009-12-04 17:24:01.000 338 32384.24 77.11 4485.95 32690.95 2009-12-04 17:24:02.000 338 32384.23 77.09 4485.92 32690.84 2009-12-04 17:24:03.000 338 32384.27 77.06 4485.93 32690.82 2009-12-04 17:24:04.000 338 32384.28 77.06 4485.89 32690.76 2009-12-04 17:24:05.000 338 32384.28 77.05 4485.89 32690.83 2009-12-04 17:24:06.000 338 32384.32 77.09 4485.88 32690.93 2009-12-04 17:24:07.000 338 32384.29 77.11 4485.92 32690.81 2009-12-04 17:24:08.000 338 32384.28 77.14 4485.95 32690.97 2009-12-04 17:24:09.000 338 32384.27 77.13 4485.92 32690.80 2009-12-04 17:24:10.000 338 32384.24 77.09 4485.89 32690.91 2009-12-04 17:24:11.000 338 32384.26 77.11 4485.93 32690.89 2009-12-04 17:24:12.000 338 32384.30 77.12 4485.92 32690.92 2009-12-04 17:24:13.000 338 32384.29 77.09 4485.90 32690.70 2009-12-04 17:24:14.000 338 32384.30 77.13 4485.91 32690.92 2009-12-04 17:24:15.000 338 32384.32 77.10 4485.90 32690.78 2009-12-04 17:24:16.000 338 32384.33 77.14 4485.89 32690.74 2009-12-04 17:24:17.000 338 32384.30 77.14 4485.86 32690.86 2009-12-04 17:24:18.000 338 32384.31 77.11 4485.90 32690.82 2009-12-04 17:24:19.000 338 32384.30 77.09 4485.92 32690.84 2009-12-04 17:24:20.000 338 32384.28 77.11 4485.85 32690.77 2009-12-04 17:24:21.000 338 32384.25 77.10 4485.86 32690.80 2009-12-04 17:24:22.000 338 32384.27 77.12 4485.85 32690.91 2009-12-04 17:24:23.000 338 32384.29 77.09 4485.84 32690.87 2009-12-04 17:24:24.000 338 32384.28 77.10 4485.88 32690.79 2009-12-04 17:24:25.000 338 32384.27 77.09 4485.92 32690.83 2009-12-04 17:24:26.000 338 32384.22 77.08 4485.94 32690.92 2009-12-04 17:24:27.000 338 32384.26 77.06 4485.94 32690.79 2009-12-04 17:24:28.000 338 32384.29 77.10 4485.94 32690.77 2009-12-04 17:24:29.000 338 32384.31 77.11 4485.95 32690.81 2009-12-04 17:24:30.000 338 32384.30 77.04 4485.89 32690.99 2009-12-04 17:24:31.000 338 32384.34 77.08 4485.89 32690.96 2009-12-04 17:24:32.000 338 32384.33 77.09 4485.89 32690.89 2009-12-04 17:24:33.000 338 32384.32 77.09 4485.84 32690.84 2009-12-04 17:24:34.000 338 32384.35 77.08 4485.87 32690.87 2009-12-04 17:24:35.000 338 32384.35 77.06 4485.85 32690.97 2009-12-04 17:24:36.000 338 32384.32 77.09 4485.86 32690.96 2009-12-04 17:24:37.000 338 32384.33 77.15 4485.92 32690.83 2009-12-04 17:24:38.000 338 32384.31 77.14 4485.91 32690.95 2009-12-04 17:24:39.000 338 32384.31 77.08 4485.95 32690.91 2009-12-04 17:24:40.000 338 32384.32 77.05 4485.92 32690.94 2009-12-04 17:24:41.000 338 32384.31 77.03 4485.91 32690.88 2009-12-04 17:24:42.000 338 32384.31 77.02 4485.88 32690.96 2009-12-04 17:24:43.000 338 32384.32 77.03 4485.89 32690.99 2009-12-04 17:24:44.000 338 32384.36 77.06 4485.92 32690.98 2009-12-04 17:24:45.000 338 32384.33 77.11 4485.94 32690.93 2009-12-04 17:24:46.000 338 32384.31 77.13 4485.92 32690.87 2009-12-04 17:24:47.000 338 32384.32 77.12 4485.92 32691.07 2009-12-04 17:24:48.000 338 32384.35 77.08 4485.96 32690.95 2009-12-04 17:24:49.000 338 32384.36 77.09 4485.92 32690.96 2009-12-04 17:24:50.000 338 32384.33 77.11 4485.96 32690.84 2009-12-04 17:24:51.000 338 32384.34 77.10 4485.99 32690.93 2009-12-04 17:24:52.000 338 32384.34 77.09 4485.91 32690.97 2009-12-04 17:24:53.000 338 32384.36 77.11 4485.93 32690.96 2009-12-04 17:24:54.000 338 32384.38 77.15 4485.91 32690.99 2009-12-04 17:24:55.000 338 32384.39 77.09 4485.87 32690.93 2009-12-04 17:24:56.000 338 32384.38 77.07 4485.86 32690.95 2009-12-04 17:24:57.000 338 32384.38 77.08 4485.89 32690.97 2009-12-04 17:24:58.000 338 32384.40 77.08 4485.91 32690.96 2009-12-04 17:24:59.000 338 32384.38 77.10 4485.90 32690.78 2009-12-04 17:25:00.000 338 32384.39 77.09 4485.89 32690.87 2009-12-04 17:25:01.000 338 32384.37 77.07 4485.88 32690.94 2009-12-04 17:25:02.000 338 32384.34 77.07 4485.92 32690.97 2009-12-04 17:25:03.000 338 32384.33 77.09 4485.85 32690.84 2009-12-04 17:25:04.000 338 32384.35 77.11 4485.96 32690.94 2009-12-04 17:25:05.000 338 32384.40 77.05 4485.94 32691.03 2009-12-04 17:25:06.000 338 32384.40 77.11 4485.94 32690.94 2009-12-04 17:25:07.000 338 32384.39 77.09 4485.91 32690.96 2009-12-04 17:25:08.000 338 32384.41 77.07 4485.93 32690.86 2009-12-04 17:25:09.000 338 32384.40 77.08 4485.96 32691.00 2009-12-04 17:25:10.000 338 32384.44 77.07 4485.95 32690.98 2009-12-04 17:25:11.000 338 32384.44 77.03 4485.88 32690.93 2009-12-04 17:25:12.000 338 32384.40 77.05 4485.85 32690.97 2009-12-04 17:25:13.000 338 32384.40 77.09 4485.87 32690.99 2009-12-04 17:25:14.000 338 32384.43 77.11 4485.90 32690.99 2009-12-04 17:25:15.000 338 32384.45 77.08 4485.91 32690.89 2009-12-04 17:25:16.000 338 32384.42 77.07 4485.90 32690.94 2009-12-04 17:25:17.000 338 32384.41 77.03 4485.89 32691.06 2009-12-04 17:25:18.000 338 32384.39 77.02 4485.90 32690.85 2009-12-04 17:25:19.000 338 32384.40 77.03 4485.94 32691.02 2009-12-04 17:25:20.000 338 32384.41 77.03 4485.86 32690.94 2009-12-04 17:25:21.000 338 32384.41 77.07 4485.92 32690.96 2009-12-04 17:25:22.000 338 32384.42 77.05 4485.95 32690.89 2009-12-04 17:25:23.000 338 32384.44 77.02 4485.90 32691.04 2009-12-04 17:25:24.000 338 32384.44 77.00 4485.88 32690.89 2009-12-04 17:25:25.000 338 32384.41 77.00 4485.84 32691.12 2009-12-04 17:25:26.000 338 32384.43 76.99 4485.86 32690.88 2009-12-04 17:25:27.000 338 32384.41 77.01 4485.86 32690.94 2009-12-04 17:25:28.000 338 32384.40 76.98 4485.85 32690.96 2009-12-04 17:25:29.000 338 32384.41 76.98 4485.86 32690.99 2009-12-04 17:25:30.000 338 32384.44 77.02 4485.90 32691.00 2009-12-04 17:25:31.000 338 32384.44 77.03 4485.96 32690.80 2009-12-04 17:25:32.000 338 32384.40 77.06 4485.92 32691.01 2009-12-04 17:25:33.000 338 32384.40 77.06 4485.91 32691.05 2009-12-04 17:25:34.000 338 32384.39 77.05 4485.92 32691.02 2009-12-04 17:25:35.000 338 32384.39 77.05 4485.85 32690.95 2009-12-04 17:25:36.000 338 32384.37 77.04 4485.85 32690.79 2009-12-04 17:25:37.000 338 32384.40 77.02 4485.88 32690.88 2009-12-04 17:25:38.000 338 32384.43 77.01 4485.85 32690.99 2009-12-04 17:25:39.000 338 32384.44 77.06 4485.86 32690.82 2009-12-04 17:25:40.000 338 32384.45 77.02 4485.85 32691.01 2009-12-04 17:25:41.000 338 32384.45 77.02 4485.83 32690.95 2009-12-04 17:25:42.000 338 32384.47 77.05 4485.88 32690.92 2009-12-04 17:25:43.000 338 32384.44 77.02 4485.83 32690.81 2009-12-04 17:25:44.000 338 32384.46 77.06 4485.83 32690.92 2009-12-04 17:25:45.000 338 32384.43 77.03 4485.81 32690.94 2009-12-04 17:25:46.000 338 32384.43 77.03 4485.80 32691.03 2009-12-04 17:25:47.000 338 32384.43 77.03 4485.83 32691.05 2009-12-04 17:25:48.000 338 32384.43 77.03 4485.84 32690.94 2009-12-04 17:25:49.000 338 32384.44 77.06 4485.85 32691.12 2009-12-04 17:25:50.000 338 32384.42 77.03 4485.87 32691.00 2009-12-04 17:25:51.000 338 32384.42 77.08 4485.88 32691.00 2009-12-04 17:25:52.000 338 32384.44 77.08 4485.84 32690.95 2009-12-04 17:25:53.000 338 32384.43 77.09 4485.87 32690.97 2009-12-04 17:25:54.000 338 32384.46 77.06 4485.86 32690.98 2009-12-04 17:25:55.000 338 32384.49 77.04 4485.87 32691.02 2009-12-04 17:25:56.000 338 32384.50 77.09 4485.88 32691.05 2009-12-04 17:25:57.000 338 32384.51 77.04 4485.82 32691.03 2009-12-04 17:25:58.000 338 32384.52 77.02 4485.79 32691.02 2009-12-04 17:25:59.000 338 32384.52 77.00 4485.81 32690.89 2009-12-04 17:26:00.000 338 32384.50 76.98 4485.80 32690.92 2009-12-04 17:26:01.000 338 32384.47 76.99 4485.76 32691.07 2009-12-04 17:26:02.000 338 32384.49 76.97 4485.78 32690.92 2009-12-04 17:26:03.000 338 32384.48 76.95 4485.77 32690.91 2009-12-04 17:26:04.000 338 32384.46 76.94 4485.76 32690.85 2009-12-04 17:26:05.000 338 32384.49 76.94 4485.79 32690.92 2009-12-04 17:26:06.000 338 32384.48 76.98 4485.82 32690.94 2009-12-04 17:26:07.000 338 32384.47 76.99 4485.83 32690.94 2009-12-04 17:26:08.000 338 32384.48 76.99 4485.79 32690.98 2009-12-04 17:26:09.000 338 32384.50 76.92 4485.74 32690.88 2009-12-04 17:26:10.000 338 32384.47 76.89 4485.75 32691.02 2009-12-04 17:26:11.000 338 32384.49 76.93 4485.82 32691.02 2009-12-04 17:26:12.000 338 32384.52 76.92 4485.83 32691.08 2009-12-04 17:26:13.000 338 32384.50 76.92 4485.81 32690.99 2009-12-04 17:26:14.000 338 32384.46 76.95 4485.81 32690.87 2009-12-04 17:26:15.000 338 32384.49 77.02 4485.82 32691.11 2009-12-04 17:26:16.000 338 32384.49 77.02 4485.81 32690.85 2009-12-04 17:26:17.000 338 32384.50 77.00 4485.82 32690.96 2009-12-04 17:26:18.000 338 32384.52 76.99 4485.83 32690.95 2009-12-04 17:26:19.000 338 32384.52 76.98 4485.85 32691.00 2009-12-04 17:26:20.000 338 32384.52 76.98 4485.83 32690.92 2009-12-04 17:26:21.000 338 32384.54 77.00 4485.86 32691.02 2009-12-04 17:26:22.000 338 32384.56 76.98 4485.84 32691.01 2009-12-04 17:26:23.000 338 32384.54 76.99 4485.84 32690.94 2009-12-04 17:26:24.000 338 32384.56 77.03 4485.83 32691.00 2009-12-04 17:26:25.000 338 32384.58 77.02 4485.81 32690.97 2009-12-04 17:26:26.000 338 32384.54 76.99 4485.80 32691.00 2009-12-04 17:26:27.000 338 32384.55 76.99 4485.85 32691.06 2009-12-04 17:26:28.000 338 32384.51 76.99 4485.84 32691.00 2009-12-04 17:26:29.000 338 32384.54 77.02 4485.79 32690.84 2009-12-04 17:26:30.000 338 32384.56 76.99 4485.79 32691.02 2009-12-04 17:26:31.000 338 32384.51 77.01 4485.81 32690.86 2009-12-04 17:26:32.000 338 32384.49 77.08 4485.88 32690.98 2009-12-04 17:26:33.000 338 32384.48 77.11 4485.89 32690.96 2009-12-04 17:26:34.000 338 32384.47 77.10 4485.83 32690.95 2009-12-04 17:26:35.000 338 32384.47 77.05 4485.78 32691.01 2009-12-04 17:26:36.000 338 32384.47 77.03 4485.77 32690.90 2009-12-04 17:26:37.000 338 32384.47 77.06 4485.73 32690.98 2009-12-04 17:26:38.000 338 32384.51 77.10 4485.76 32690.99 2009-12-04 17:26:39.000 338 32384.46 77.08 4485.74 32690.89 2009-12-04 17:26:40.000 338 32384.49 77.05 4485.73 32691.15 2009-12-04 17:26:41.000 338 32384.48 77.04 4485.70 32690.98 2009-12-04 17:26:42.000 338 32384.50 77.00 4485.71 32690.94 2009-12-04 17:26:43.000 338 32384.49 76.98 4485.69 32691.09 2009-12-04 17:26:44.000 338 32384.46 76.98 4485.75 32691.00 2009-12-04 17:26:45.000 338 32384.49 77.03 4485.74 32690.92 2009-12-04 17:26:46.000 338 32384.53 76.98 4485.73 32690.96 2009-12-04 17:26:47.000 338 32384.55 76.97 4485.72 32691.10 2009-12-04 17:26:48.000 338 32384.52 76.96 4485.73 32690.90 2009-12-04 17:26:49.000 338 32384.50 76.98 4485.73 32691.08 2009-12-04 17:26:50.000 338 32384.48 77.01 4485.74 32691.07 2009-12-04 17:26:51.000 338 32384.48 76.99 4485.73 32690.97 2009-12-04 17:26:52.000 338 32384.46 76.98 4485.77 32690.92 2009-12-04 17:26:53.000 338 32384.46 77.00 4485.73 32691.01 2009-12-04 17:26:54.000 338 32384.47 76.99 4485.79 32690.93 2009-12-04 17:26:55.000 338 32384.47 76.95 4485.76 32691.08 2009-12-04 17:26:56.000 338 32384.44 76.90 4485.72 32691.00 2009-12-04 17:26:57.000 338 32384.44 76.89 4485.70 32690.99 2009-12-04 17:26:58.000 338 32384.48 76.92 4485.70 32690.97 2009-12-04 17:26:59.000 338 32384.48 76.93 4485.73 32690.99 2009-12-04 17:27:00.000 338 32384.46 76.90 4485.76 32691.02 2009-12-04 17:27:01.000 338 32384.49 76.92 4485.75 32690.89 2009-12-04 17:27:02.000 338 32384.47 76.91 4485.76 32691.19 2009-12-04 17:27:03.000 338 32384.49 76.89 4485.74 32690.90 2009-12-04 17:27:04.000 338 32384.44 76.93 4485.73 32690.99 2009-12-04 17:27:05.000 338 32384.45 76.88 4485.73 32691.00 2009-12-04 17:27:06.000 338 32384.46 76.90 4485.69 32690.97 2009-12-04 17:27:07.000 338 32384.46 76.92 4485.75 32691.04 2009-12-04 17:27:08.000 338 32384.43 76.95 4485.75 32691.13 2009-12-04 17:27:09.000 338 32384.45 76.92 4485.75 32690.97 2009-12-04 17:27:10.000 338 32384.45 76.89 4485.73 32690.93 2009-12-04 17:27:11.000 338 32384.44 76.90 4485.68 32691.06 2009-12-04 17:27:12.000 338 32384.44 76.91 4485.66 32691.05 2009-12-04 17:27:13.000 338 32384.44 76.93 4485.71 32691.09 2009-12-04 17:27:14.000 338 32384.44 76.89 4485.73 32690.82 2009-12-04 17:27:15.000 338 32384.44 76.87 4485.69 32691.00 2009-12-04 17:27:16.000 338 32384.47 76.91 4485.70 32691.06 2009-12-04 17:27:17.000 338 32384.48 76.90 4485.70 32691.03 2009-12-04 17:27:18.000 338 32384.46 76.86 4485.70 32690.87 2009-12-04 17:27:19.000 338 32384.47 76.88 4485.72 32690.94 2009-12-04 17:27:20.000 338 32384.42 76.91 4485.72 32691.02 2009-12-04 17:27:21.000 338 32384.42 76.88 4485.70 32690.91 2009-12-04 17:27:22.000 338 32384.45 76.89 4485.67 32690.99 2009-12-04 17:27:23.000 338 32384.46 76.91 4485.68 32690.90 2009-12-04 17:27:24.000 338 32384.46 76.88 4485.71 32690.97 2009-12-04 17:27:25.000 338 32384.42 76.87 4485.77 32690.99 2009-12-04 17:27:26.000 338 32384.42 76.87 4485.78 32691.10 2009-12-04 17:27:27.000 338 32384.47 76.88 4485.76 32691.06 2009-12-04 17:27:28.000 338 32384.46 76.94 4485.77 32690.85 2009-12-04 17:27:29.000 338 32384.44 76.92 4485.73 32690.99 2009-12-04 17:27:30.000 338 32384.43 76.88 4485.69 32691.09 2009-12-04 17:27:31.000 338 32384.39 76.92 4485.71 32690.94 2009-12-04 17:27:32.000 338 32384.44 76.93 4485.71 32691.12 2009-12-04 17:27:33.000 338 32384.47 76.94 4485.71 32691.00 2009-12-04 17:27:34.000 338 32384.46 76.93 4485.69 32691.01 2009-12-04 17:27:35.000 338 32384.47 76.97 4485.71 32690.90 2009-12-04 17:27:36.000 338 32384.46 76.97 4485.76 32690.93 2009-12-04 17:27:37.000 338 32384.47 76.95 4485.73 32691.05 2009-12-04 17:27:38.000 338 32384.46 76.94 4485.71 32691.00 2009-12-04 17:27:39.000 338 32384.51 76.93 4485.75 32691.05 2009-12-04 17:27:40.000 338 32384.49 76.86 4485.74 32691.03 2009-12-04 17:27:41.000 338 32384.46 76.88 4485.73 32691.05 2009-12-04 17:27:42.000 338 32384.46 76.93 4485.74 32690.96 2009-12-04 17:27:43.000 338 32384.47 76.92 4485.73 32690.91 2009-12-04 17:27:44.000 338 32384.46 76.93 4485.74 32690.91 2009-12-04 17:27:45.000 338 32384.44 76.92 4485.78 32690.90 2009-12-04 17:27:46.000 338 32384.46 76.90 4485.74 32691.01 2009-12-04 17:27:47.000 338 32384.49 76.88 4485.70 32691.15 2009-12-04 17:27:48.000 338 32384.49 76.90 4485.69 32691.10 2009-12-04 17:27:49.000 338 32384.46 76.87 4485.71 32691.03 2009-12-04 17:27:50.000 338 32384.48 76.83 4485.64 32691.03 2009-12-04 17:27:51.000 338 32384.51 76.88 4485.61 32690.90 2009-12-04 17:27:52.000 338 32384.47 76.88 4485.61 32691.07 2009-12-04 17:27:53.000 338 32384.45 76.89 4485.62 32690.87 2009-12-04 17:27:54.000 338 32384.44 76.93 4485.64 32690.94 2009-12-04 17:27:55.000 338 32384.43 76.90 4485.61 32690.96 2009-12-04 17:27:56.000 338 32384.43 76.89 4485.64 32691.03 2009-12-04 17:27:57.000 338 32384.45 76.87 4485.62 32690.97 2009-12-04 17:27:58.000 338 32384.45 76.83 4485.61 32690.97 2009-12-04 17:27:59.000 338 32384.44 76.88 4485.62 32691.00 2009-12-04 17:28:00.000 338 32384.42 76.90 4485.64 32691.06 2009-12-04 17:28:01.000 338 32384.42 76.89 4485.66 32690.94 2009-12-04 17:28:02.000 338 32384.44 76.90 4485.67 32691.04 2009-12-04 17:28:03.000 338 32384.42 76.93 4485.67 32690.96 2009-12-04 17:28:04.000 338 32384.43 76.91 4485.72 32690.95 2009-12-04 17:28:05.000 338 32384.48 76.93 4485.72 32691.04 2009-12-04 17:28:06.000 338 32384.47 76.90 4485.65 32691.03 2009-12-04 17:28:07.000 338 32384.44 76.87 4485.65 32691.01 2009-12-04 17:28:08.000 338 32384.43 76.90 4485.65 32691.11 2009-12-04 17:28:09.000 338 32384.44 76.90 4485.67 32690.88 2009-12-04 17:28:10.000 338 32384.44 76.86 4485.66 32690.95 2009-12-04 17:28:11.000 338 32384.47 76.89 4485.64 32691.04 2009-12-04 17:28:12.000 338 32384.48 76.87 4485.64 32690.99 2009-12-04 17:28:13.000 338 32384.50 76.86 4485.64 32691.06 2009-12-04 17:28:14.000 338 32384.47 76.84 4485.56 32690.98 2009-12-04 17:28:15.000 338 32384.46 76.85 4485.62 32690.91 2009-12-04 17:28:16.000 338 32384.48 76.87 4485.66 32690.94 2009-12-04 17:28:17.000 338 32384.48 76.88 4485.64 32690.89 2009-12-04 17:28:18.000 338 32384.48 76.89 4485.61 32691.03 2009-12-04 17:28:19.000 338 32384.51 76.90 4485.68 32691.09 2009-12-04 17:28:20.000 338 32384.50 76.87 4485.70 32690.91 2009-12-04 17:28:21.000 338 32384.48 76.88 4485.69 32691.00 2009-12-04 17:28:22.000 338 32384.49 76.92 4485.69 32690.90 2009-12-04 17:28:23.000 338 32384.52 76.93 4485.65 32690.87 2009-12-04 17:28:24.000 338 32384.54 76.93 4485.63 32691.09 2009-12-04 17:28:25.000 338 32384.53 76.88 4485.65 32690.97 2009-12-04 17:28:26.000 338 32384.51 76.89 4485.65 32690.88 2009-12-04 17:28:27.000 338 32384.50 76.90 4485.57 32691.02 2009-12-04 17:28:28.000 338 32384.52 76.93 4485.60 32691.14 2009-12-04 17:28:29.000 338 32384.51 76.95 4485.64 32690.83 2009-12-04 17:28:30.000 338 32384.50 76.94 4485.64 32690.97 2009-12-04 17:28:31.000 338 32384.53 76.93 4485.60 32691.01 2009-12-04 17:28:32.000 338 32384.52 76.91 4485.56 32691.01 2009-12-04 17:28:33.000 338 32384.51 76.89 4485.58 32690.89 2009-12-04 17:28:34.000 338 32384.52 76.88 4485.59 32690.99 2009-12-04 17:28:35.000 338 32384.49 76.94 4485.63 32691.10 2009-12-04 17:28:36.000 338 32384.49 76.97 4485.68 32690.93 2009-12-04 17:28:37.000 338 32384.48 76.98 4485.66 32691.02 2009-12-04 17:28:38.000 338 32384.49 76.95 4485.61 32690.89 2009-12-04 17:28:39.000 338 32384.49 76.91 4485.59 32691.03 2009-12-04 17:28:40.000 338 32384.47 76.89 4485.54 32690.90 2009-12-04 17:28:41.000 338 32384.45 76.92 4485.61 32691.05 2009-12-04 17:28:42.000 338 32384.48 76.91 4485.61 32690.94 2009-12-04 17:28:43.000 338 32384.50 76.91 4485.64 32691.08 2009-12-04 17:28:44.000 338 32384.48 76.87 4485.65 32690.92 2009-12-04 17:28:45.000 338 32384.48 76.85 4485.67 32690.93 2009-12-04 17:28:46.000 338 32384.51 76.89 4485.69 32690.91 2009-12-04 17:28:47.000 338 32384.48 76.88 4485.65 32690.90 2009-12-04 17:28:48.000 338 32384.46 76.91 4485.60 32690.96 2009-12-04 17:28:49.000 338 32384.48 76.93 4485.59 32690.99 2009-12-04 17:28:50.000 338 32384.47 76.97 4485.63 32691.03 2009-12-04 17:28:51.000 338 32384.47 76.94 4485.68 32690.98 2009-12-04 17:28:52.000 338 32384.47 76.91 4485.61 32690.99 2009-12-04 17:28:53.000 338 32384.45 76.93 4485.57 32690.95 2009-12-04 17:28:54.000 338 32384.47 76.94 4485.58 32690.87 2009-12-04 17:28:55.000 338 32384.48 76.91 4485.52 32691.01 2009-12-04 17:28:56.000 338 32384.48 76.95 4485.56 32691.08 2009-12-04 17:28:57.000 338 32384.48 76.92 4485.56 32691.02 2009-12-04 17:28:58.000 338 32384.48 76.92 4485.61 32690.89 2009-12-04 17:28:59.000 338 32384.50 76.90 4485.58 32691.00 2009-12-04 17:29:00.000 338 32384.49 76.86 4485.59 32690.94 2009-12-04 17:29:01.000 338 32384.47 76.84 4485.61 32690.90 2009-12-04 17:29:02.000 338 32384.47 76.85 4485.59 32690.87 2009-12-04 17:29:03.000 338 32384.49 76.85 4485.60 32690.91 2009-12-04 17:29:04.000 338 32384.53 76.86 4485.60 32690.95 2009-12-04 17:29:05.000 338 32384.50 76.86 4485.56 32690.98 2009-12-04 17:29:06.000 338 32384.48 76.83 4485.59 32690.90 2009-12-04 17:29:07.000 338 32384.49 76.82 4485.62 32690.86 2009-12-04 17:29:08.000 338 32384.46 76.85 4485.63 32691.02 2009-12-04 17:29:09.000 338 32384.45 76.86 4485.68 32690.83 2009-12-04 17:29:10.000 338 32384.43 76.85 4485.66 32690.95 2009-12-04 17:29:11.000 338 32384.44 76.87 4485.68 32690.91 2009-12-04 17:29:12.000 338 32384.46 76.86 4485.66 32690.91 2009-12-04 17:29:13.000 338 32384.45 76.88 4485.68 32690.87 2009-12-04 17:29:14.000 338 32384.45 76.85 4485.71 32690.92 2009-12-04 17:29:15.000 338 32384.41 76.83 4485.69 32691.02 2009-12-04 17:29:16.000 338 32384.40 76.84 4485.65 32690.99 2009-12-04 17:29:17.000 338 32384.39 76.84 4485.62 32690.91 2009-12-04 17:29:18.000 338 32384.37 76.86 4485.58 32690.86 2009-12-04 17:29:19.000 338 32384.38 76.84 4485.57 32691.03 2009-12-04 17:29:20.000 338 32384.40 76.85 4485.56 32690.94 2009-12-04 17:29:21.000 338 32384.41 76.84 4485.63 32690.88 2009-12-04 17:29:22.000 338 32384.38 76.83 4485.68 32690.88 2009-12-04 17:29:23.000 338 32384.40 76.86 4485.64 32690.92 2009-12-04 17:29:24.000 338 32384.40 76.86 4485.56 32690.90 2009-12-04 17:29:25.000 338 32384.45 76.88 4485.53 32691.05 2009-12-04 17:29:26.000 338 32384.41 76.92 4485.54 32690.96 2009-12-04 17:29:27.000 338 32384.41 76.93 4485.56 32690.87 2009-12-04 17:29:28.000 338 32384.42 76.88 4485.58 32691.04 2009-12-04 17:29:29.000 338 32384.44 76.91 4485.59 32690.93 2009-12-04 17:29:30.000 338 32384.42 76.91 4485.60 32691.03 2009-12-04 17:29:31.000 338 32384.42 76.86 4485.59 32691.06 2009-12-04 17:29:32.000 338 32384.44 76.84 4485.58 32690.92 2009-12-04 17:29:33.000 338 32384.43 76.89 4485.61 32690.96 2009-12-04 17:29:34.000 338 32384.46 76.89 4485.59 32690.95 2009-12-04 17:29:35.000 338 32384.44 76.88 4485.61 32690.99 2009-12-04 17:29:36.000 338 32384.43 76.85 4485.58 32690.87 2009-12-04 17:29:37.000 338 32384.42 76.83 4485.57 32691.00 2009-12-04 17:29:38.000 338 32384.39 76.89 4485.54 32691.01 2009-12-04 17:29:39.000 338 32384.41 76.89 4485.52 32690.91 2009-12-04 17:29:40.000 338 32384.45 76.90 4485.52 32690.96 2009-12-04 17:29:41.000 338 32384.45 76.91 4485.56 32690.93 2009-12-04 17:29:42.000 338 32384.45 76.91 4485.61 32691.01 2009-12-04 17:29:43.000 338 32384.45 76.92 4485.59 32690.97 2009-12-04 17:29:44.000 338 32384.42 76.92 4485.56 32690.96 2009-12-04 17:29:45.000 338 32384.41 76.90 4485.53 32690.94 2009-12-04 17:29:46.000 338 32384.44 76.91 4485.54 32690.95 2009-12-04 17:29:47.000 338 32384.42 76.92 4485.54 32690.96 2009-12-04 17:29:48.000 338 32384.41 76.89 4485.53 32690.89 2009-12-04 17:29:49.000 338 32384.43 76.90 4485.52 32690.96 2009-12-04 17:29:50.000 338 32384.42 76.88 4485.53 32690.92 2009-12-04 17:29:51.000 338 32384.37 76.88 4485.54 32690.98 2009-12-04 17:29:52.000 338 32384.40 76.89 4485.53 32690.92 2009-12-04 17:29:53.000 338 32384.43 76.82 4485.53 32690.97 2009-12-04 17:29:54.000 338 32384.38 76.82 4485.50 32690.98 2009-12-04 17:29:55.000 338 32384.38 76.83 4485.52 32690.93 2009-12-04 17:29:56.000 338 32384.42 76.83 4485.51 32690.91 2009-12-04 17:29:57.000 338 32384.42 76.83 4485.51 32691.03 2009-12-04 17:29:58.000 338 32384.42 76.88 4485.52 32690.91 2009-12-04 17:29:59.000 338 32384.42 76.84 4485.54 32690.93 2009-12-04 17:30:00.000 338 32384.44 76.76 4485.59 32690.99 2009-12-04 17:30:01.000 338 32384.47 76.73 4485.59 32690.91 2009-12-04 17:30:02.000 338 32384.47 76.75 4485.64 32691.00 2009-12-04 17:30:03.000 338 32384.47 76.80 4485.65 32691.00 2009-12-04 17:30:04.000 338 32384.42 76.81 4485.66 32690.90 2009-12-04 17:30:05.000 338 32384.40 76.81 4485.59 32690.89 2009-12-04 17:30:06.000 338 32384.42 76.83 4485.53 32691.03 2009-12-04 17:30:07.000 338 32384.45 76.83 4485.59 32690.96 2009-12-04 17:30:08.000 338 32384.46 76.81 4485.64 32690.96 2009-12-04 17:30:09.000 338 32384.46 76.79 4485.64 32690.94 2009-12-04 17:30:10.000 338 32384.46 76.81 4485.58 32690.96 2009-12-04 17:30:11.000 338 32384.45 76.84 4485.58 32690.94 2009-12-04 17:30:12.000 338 32384.46 76.84 4485.60 32690.87 2009-12-04 17:30:13.000 338 32384.42 76.83 4485.59 32691.02 2009-12-04 17:30:14.000 338 32384.41 76.81 4485.54 32690.87 2009-12-04 17:30:15.000 338 32384.42 76.85 4485.57 32691.00 2009-12-04 17:30:16.000 338 32384.44 76.83 4485.57 32690.95 2009-12-04 17:30:17.000 338 32384.45 76.79 4485.61 32690.89 2009-12-04 17:30:18.000 338 32384.44 76.76 4485.60 32690.98 2009-12-04 17:30:19.000 338 32384.43 76.80 4485.63 32691.04 2009-12-04 17:30:20.000 338 32384.43 76.85 4485.65 32690.86 2009-12-04 17:30:21.000 338 32384.48 76.88 4485.59 32690.87 2009-12-04 17:30:22.000 338 32384.49 76.83 4485.58 32690.81 2009-12-04 17:30:23.000 338 32384.48 76.80 4485.55 32691.04 2009-12-04 17:30:24.000 338 32384.47 76.80 4485.57 32690.86 2009-12-04 17:30:25.000 338 32384.47 76.79 4485.60 32690.88 2009-12-04 17:30:26.000 338 32384.44 76.79 4485.62 32690.88 2009-12-04 17:30:27.000 338 32384.43 76.82 4485.62 32690.81 2009-12-04 17:30:28.000 338 32384.46 76.81 4485.59 32690.95 2009-12-04 17:30:29.000 338 32384.48 76.76 4485.60 32690.93 2009-12-04 17:30:30.000 338 32384.46 76.74 4485.59 32691.04 2009-12-04 17:30:31.000 338 32384.43 76.75 4485.59 32690.92 2009-12-04 17:30:32.000 338 32384.44 76.78 4485.55 32690.79 2009-12-04 17:30:33.000 338 32384.45 76.76 4485.58 32690.96 2009-12-04 17:30:34.000 338 32384.45 76.75 4485.54 32690.86 2009-12-04 17:30:35.000 338 32384.45 76.79 4485.49 32690.87 2009-12-04 17:30:36.000 338 32384.46 76.79 4485.50 32690.89 2009-12-04 17:30:37.000 338 32384.44 76.78 4485.53 32690.93 2009-12-04 17:30:38.000 338 32384.44 76.73 4485.49 32690.87 2009-12-04 17:30:39.000 338 32384.46 76.77 4485.47 32690.97 2009-12-04 17:30:40.000 338 32384.46 76.82 4485.52 32690.89 2009-12-04 17:30:41.000 338 32384.45 76.78 4485.50 32690.93 2009-12-04 17:30:42.000 338 32384.46 76.77 4485.51 32690.88 2009-12-04 17:30:43.000 338 32384.47 76.83 4485.52 32690.89 2009-12-04 17:30:44.000 338 32384.43 76.82 4485.47 32690.98 2009-12-04 17:30:45.000 338 32384.45 76.80 4485.44 32690.97 2009-12-04 17:30:46.000 338 32384.45 76.82 4485.49 32690.82 2009-12-04 17:30:47.000 338 32384.45 76.84 4485.50 32690.90 2009-12-04 17:30:48.000 338 32384.44 76.79 4485.54 32690.95 2009-12-04 17:30:49.000 338 32384.42 76.75 4485.52 32690.96 2009-12-04 17:30:50.000 338 32384.40 76.75 4485.47 32690.97 2009-12-04 17:30:51.000 338 32384.42 76.77 4485.51 32690.91 2009-12-04 17:30:52.000 338 32384.44 76.81 4485.52 32690.98 2009-12-04 17:30:53.000 338 32384.44 76.81 4485.47 32691.06 2009-12-04 17:30:54.000 338 32384.49 76.81 4485.53 32690.83 2009-12-04 17:30:55.000 338 32384.47 76.80 4485.54 32690.87 2009-12-04 17:30:56.000 338 32384.46 76.80 4485.54 32691.04 2009-12-04 17:30:57.000 338 32384.48 76.76 4485.55 32690.90 2009-12-04 17:30:58.000 338 32384.46 76.75 4485.47 32690.93 2009-12-04 17:30:59.000 338 32384.44 76.71 4485.46 32690.94 2009-12-04 17:31:00.000 338 32384.46 76.79 4485.50 32690.95 2009-12-04 17:31:01.000 338 32384.48 76.74 4485.50 32691.00 2009-12-04 17:31:02.000 338 32384.51 76.76 4485.52 32690.99 2009-12-04 17:31:03.000 338 32384.52 76.78 4485.48 32690.99 2009-12-04 17:31:04.000 338 32384.50 76.79 4485.47 32691.00 2009-12-04 17:31:05.000 338 32384.46 76.82 4485.50 32691.01 2009-12-04 17:31:06.000 338 32384.47 76.81 4485.50 32690.95 2009-12-04 17:31:07.000 338 32384.49 76.79 4485.43 32690.91 2009-12-04 17:31:08.000 338 32384.50 76.80 4485.43 32690.92 2009-12-04 17:31:09.000 338 32384.49 76.80 4485.43 32691.12 2009-12-04 17:31:10.000 338 32384.47 76.77 4485.47 32690.85 2009-12-04 17:31:11.000 338 32384.46 76.75 4485.53 32691.01 2009-12-04 17:31:12.000 338 32384.45 76.75 4485.52 32690.95 2009-12-04 17:31:13.000 338 32384.45 76.84 4485.52 32690.94 2009-12-04 17:31:14.000 338 32384.43 76.86 4485.57 32690.84 2009-12-04 17:31:15.000 338 32384.44 76.88 4485.54 32690.91 2009-12-04 17:31:16.000 338 32384.43 76.88 4485.48 32690.89 2009-12-04 17:31:17.000 338 32384.47 76.87 4485.46 32690.94 2009-12-04 17:31:18.000 338 32384.47 76.86 4485.48 32690.92 2009-12-04 17:31:19.000 338 32384.49 76.86 4485.48 32690.98 2009-12-04 17:31:20.000 338 32384.49 76.83 4485.46 32690.92 2009-12-04 17:31:21.000 338 32384.50 76.85 4485.41 32690.99 2009-12-04 17:31:22.000 338 32384.48 76.83 4485.40 32690.88 2009-12-04 17:31:23.000 338 32384.44 76.84 4485.45 32690.90 2009-12-04 17:31:24.000 338 32384.44 76.87 4485.40 32690.97 2009-12-04 17:31:25.000 338 32384.47 76.83 4485.36 32691.05 2009-12-04 17:31:26.000 338 32384.46 76.85 4485.41 32690.86 2009-12-04 17:31:27.000 338 32384.49 76.84 4485.41 32690.86 2009-12-04 17:31:28.000 338 32384.47 76.84 4485.44 32690.96 2009-12-04 17:31:29.000 338 32384.44 76.84 4485.50 32691.03 2009-12-04 17:31:30.000 338 32384.44 76.83 4485.51 32690.99 2009-12-04 17:31:31.000 338 32384.43 76.84 4485.48 32690.95 2009-12-04 17:31:32.000 338 32384.44 76.81 4485.46 32690.84 2009-12-04 17:31:33.000 338 32384.42 76.80 4485.45 32691.04 2009-12-04 17:31:34.000 338 32384.44 76.82 4485.44 32690.79 2009-12-04 17:31:35.000 338 32384.46 76.82 4485.48 32690.89 2009-12-04 17:31:36.000 338 32384.47 76.85 4485.46 32690.95 2009-12-04 17:31:37.000 338 32384.47 76.86 4485.41 32691.04 2009-12-04 17:31:38.000 338 32384.45 76.89 4485.43 32690.87 2009-12-04 17:31:39.000 338 32384.47 76.87 4485.40 32690.92 2009-12-04 17:31:40.000 338 32384.47 76.85 4485.39 32690.93 2009-12-04 17:31:41.000 338 32384.51 76.81 4485.43 32691.10 2009-12-04 17:31:42.000 338 32384.50 76.79 4485.40 32690.91 2009-12-04 17:31:43.000 338 32384.48 76.80 4485.37 32691.00 2009-12-04 17:31:44.000 338 32384.49 76.81 4485.37 32691.11 2009-12-04 17:31:45.000 338 32384.50 76.83 4485.40 32690.80 2009-12-04 17:31:46.000 338 32384.48 76.86 4485.44 32690.95 2009-12-04 17:31:47.000 338 32384.49 76.87 4485.42 32691.00 2009-12-04 17:31:48.000 338 32384.47 76.85 4485.47 32690.90 2009-12-04 17:31:49.000 338 32384.49 76.85 4485.45 32691.02 2009-12-04 17:31:50.000 338 32384.47 76.81 4485.43 32690.90 2009-12-04 17:31:51.000 338 32384.47 76.80 4485.41 32690.94 2009-12-04 17:31:52.000 338 32384.49 76.81 4485.36 32690.99 2009-12-04 17:31:53.000 338 32384.48 76.83 4485.38 32690.96 2009-12-04 17:31:54.000 338 32384.49 76.80 4485.41 32690.95 2009-12-04 17:31:55.000 338 32384.48 76.80 4485.42 32691.10 2009-12-04 17:31:56.000 338 32384.47 76.82 4485.42 32691.00 2009-12-04 17:31:57.000 338 32384.47 76.82 4485.41 32690.95 2009-12-04 17:31:58.000 338 32384.47 76.83 4485.43 32691.12 2009-12-04 17:31:59.000 338 32384.47 76.86 4485.44 32690.81 2009-12-04 17:32:00.000 338 32384.46 76.84 4485.44 32691.03 2009-12-04 17:32:01.000 338 32384.49 76.85 4485.46 32690.82 2009-12-04 17:32:02.000 338 32384.52 76.86 4485.52 32691.05 2009-12-04 17:32:03.000 338 32384.50 76.84 4485.56 32690.88 2009-12-04 17:32:04.000 338 32384.51 76.83 4485.49 32691.02 2009-12-04 17:32:05.000 338 32384.47 76.84 4485.47 32691.03 2009-12-04 17:32:06.000 338 32384.45 76.80 4485.42 32690.80 2009-12-04 17:32:07.000 338 32384.46 76.82 4485.40 32691.11 2009-12-04 17:32:08.000 338 32384.42 76.83 4485.40 32690.81 2009-12-04 17:32:09.000 338 32384.43 76.81 4485.44 32690.89 2009-12-04 17:32:10.000 338 32384.44 76.78 4485.44 32690.99 2009-12-04 17:32:11.000 338 32384.48 76.78 4485.42 32690.98 2009-12-04 17:32:12.000 338 32384.42 76.81 4485.43 32690.87 2009-12-04 17:32:13.000 338 32384.40 76.85 4485.42 32690.91 2009-12-04 17:32:14.000 338 32384.42 76.82 4485.43 32691.10 2009-12-04 17:32:15.000 338 32384.43 76.83 4485.44 32690.92 2009-12-04 17:32:16.000 338 32384.41 76.84 4485.45 32690.96 2009-12-04 17:32:17.000 338 32384.44 76.80 4485.41 32690.91 2009-12-04 17:32:18.000 338 32384.42 76.74 4485.34 32691.07 2009-12-04 17:32:19.000 338 32384.45 76.75 4485.41 32690.83 2009-12-04 17:32:20.000 338 32384.46 76.74 4485.45 32690.94 2009-12-04 17:32:21.000 338 32384.47 76.74 4485.43 32690.97 2009-12-04 17:32:22.000 338 32384.45 76.75 4485.44 32691.07 2009-12-04 17:32:23.000 338 32384.43 76.76 4485.42 32691.02 2009-12-04 17:32:24.000 338 32384.43 76.76 4485.36 32690.96 2009-12-04 17:32:25.000 338 32384.44 76.78 4485.41 32691.07 2009-12-04 17:32:26.000 338 32384.45 76.79 4485.44 32690.87 2009-12-04 17:32:27.000 338 32384.45 76.78 4485.40 32690.98 2009-12-04 17:32:28.000 338 32384.46 76.78 4485.36 32691.00 2009-12-04 17:32:29.000 338 32384.45 76.84 4485.33 32691.06 2009-12-04 17:32:30.000 338 32384.45 76.80 4485.34 32690.82 2009-12-04 17:32:31.000 338 32384.45 76.77 4485.35 32690.98 2009-12-04 17:32:32.000 338 32384.47 76.80 4485.43 32690.81 2009-12-04 17:32:33.000 338 32384.47 76.80 4485.42 32690.97 2009-12-04 17:32:34.000 338 32384.43 76.80 4485.38 32690.90 2009-12-04 17:32:35.000 338 32384.43 76.81 4485.40 32691.00 2009-12-04 17:32:36.000 338 32384.44 76.79 4485.39 32690.90 2009-12-04 17:32:37.000 338 32384.45 76.78 4485.37 32691.07 2009-12-04 17:32:38.000 338 32384.46 76.77 4485.36 32691.01 2009-12-04 17:32:39.000 338 32384.42 76.77 4485.33 32690.93 2009-12-04 17:32:40.000 338 32384.41 76.77 4485.35 32691.05 2009-12-04 17:32:41.000 338 32384.44 76.76 4485.39 32691.06 2009-12-04 17:32:42.000 338 32384.42 76.78 4485.42 32691.02 2009-12-04 17:32:43.000 338 32384.41 76.79 4485.37 32690.98 2009-12-04 17:32:44.000 338 32384.42 76.75 4485.37 32690.95 2009-12-04 17:32:45.000 338 32384.37 76.73 4485.38 32691.11 2009-12-04 17:32:46.000 338 32384.37 76.74 4485.40 32690.97 2009-12-04 17:32:47.000 338 32384.38 76.72 4485.35 32691.01 2009-12-04 17:32:48.000 338 32384.42 76.73 4485.34 32691.08 2009-12-04 17:32:49.000 338 32384.39 76.72 4485.37 32690.99 2009-12-04 17:32:50.000 338 32384.41 76.72 4485.36 32691.03 2009-12-04 17:32:51.000 338 32384.37 76.71 4485.32 32691.01 2009-12-04 17:32:52.000 338 32384.37 76.72 4485.30 32690.98 2009-12-04 17:32:53.000 338 32384.39 76.77 4485.28 32690.97 2009-12-04 17:32:54.000 338 32384.40 76.76 4485.30 32691.00 2009-12-04 17:32:55.000 338 32384.39 76.75 4485.34 32691.01 2009-12-04 17:32:56.000 338 32384.37 76.77 4485.33 32691.00 2009-12-04 17:32:57.000 338 32384.40 76.75 4485.34 32690.99 2009-12-04 17:32:58.000 338 32384.40 76.74 4485.35 32690.96 2009-12-04 17:32:59.000 338 32384.41 76.73 4485.32 32690.94 2009-12-04 17:33:00.000 338 32384.41 76.76 4485.31 32691.07 2009-12-04 17:33:01.000 338 32384.39 76.77 4485.26 32690.99 2009-12-04 17:33:02.000 338 32384.38 76.77 4485.26 32691.07 2009-12-04 17:33:03.000 338 32384.38 76.81 4485.28 32690.90 2009-12-04 17:33:04.000 338 32384.39 76.82 4485.29 32690.86 2009-12-04 17:33:05.000 338 32384.38 76.83 4485.34 32691.09 2009-12-04 17:33:06.000 338 32384.40 76.81 4485.31 32691.03 2009-12-04 17:33:07.000 338 32384.40 76.78 4485.30 32691.01 2009-12-04 17:33:08.000 338 32384.38 76.75 4485.30 32690.98 2009-12-04 17:33:09.000 338 32384.34 76.76 4485.32 32691.04 2009-12-04 17:33:10.000 338 32384.33 76.77 4485.32 32690.92 2009-12-04 17:33:11.000 338 32384.35 76.76 4485.30 32690.98 2009-12-04 17:33:12.000 338 32384.37 76.77 4485.32 32690.95 2009-12-04 17:33:13.000 338 32384.36 76.76 4485.33 32691.15 2009-12-04 17:33:14.000 338 32384.37 76.75 4485.31 32690.85 2009-12-04 17:33:15.000 338 32384.39 76.76 4485.31 32690.98 2009-12-04 17:33:16.000 338 32384.42 76.80 4485.31 32690.98 2009-12-04 17:33:17.000 338 32384.42 76.79 4485.29 32690.83 2009-12-04 17:33:18.000 338 32384.39 76.80 4485.30 32691.00 2009-12-04 17:33:19.000 338 32384.39 76.74 4485.33 32690.88 2009-12-04 17:33:20.000 338 32384.39 76.77 4485.32 32690.90 2009-12-04 17:33:21.000 338 32384.41 76.74 4485.33 32691.09 2009-12-04 17:33:22.000 338 32384.43 76.80 4485.29 32691.00 2009-12-04 17:33:23.000 338 32384.43 76.77 4485.30 32690.96 2009-12-04 17:33:24.000 338 32384.45 76.81 4485.32 32691.01 2009-12-04 17:33:25.000 338 32384.45 76.84 4485.28 32690.92 2009-12-04 17:33:26.000 338 32384.45 76.84 4485.28 32690.98 2009-12-04 17:33:27.000 338 32384.45 76.84 4485.33 32690.96 2009-12-04 17:33:28.000 338 32384.46 76.80 4485.31 32690.96 2009-12-04 17:33:29.000 338 32384.44 76.81 4485.34 32690.99 2009-12-04 17:33:30.000 338 32384.47 76.83 4485.30 32691.08 2009-12-04 17:33:31.000 338 32384.49 76.81 4485.29 32690.94 2009-12-04 17:33:32.000 338 32384.47 76.85 4485.32 32690.92 2009-12-04 17:33:33.000 338 32384.49 76.86 4485.33 32691.09 2009-12-04 17:33:34.000 338 32384.46 76.83 4485.32 32691.02 2009-12-04 17:33:35.000 338 32384.42 76.80 4485.27 32691.06 2009-12-04 17:33:36.000 338 32384.43 76.80 4485.33 32691.03 2009-12-04 17:33:37.000 338 32384.43 76.75 4485.37 32691.04 2009-12-04 17:33:38.000 338 32384.42 76.75 4485.38 32691.09 2009-12-04 17:33:39.000 338 32384.41 76.73 4485.34 32691.03 2009-12-04 17:33:40.000 338 32384.39 76.74 4485.30 32691.00 2009-12-04 17:33:41.000 338 32384.44 76.76 4485.26 32690.95 2009-12-04 17:33:42.000 338 32384.45 76.78 4485.25 32691.01 2009-12-04 17:33:43.000 338 32384.45 76.83 4485.25 32691.02 2009-12-04 17:33:44.000 338 32384.46 76.83 4485.26 32691.02 2009-12-04 17:33:45.000 338 32384.45 76.83 4485.27 32691.06 2009-12-04 17:33:46.000 338 32384.41 76.87 4485.26 32690.93 2009-12-04 17:33:47.000 338 32384.45 76.90 4485.28 32690.98 2009-12-04 17:33:48.000 338 32384.46 76.90 4485.30 32691.13 2009-12-04 17:33:49.000 338 32384.48 76.86 4485.27 32691.03 2009-12-04 17:33:50.000 338 32384.45 76.85 4485.22 32691.02 2009-12-04 17:33:51.000 338 32384.46 76.84 4485.26 32690.93 2009-12-04 17:33:52.000 338 32384.44 76.85 4485.27 32690.98 2009-12-04 17:33:53.000 338 32384.45 76.83 4485.31 32691.06 2009-12-04 17:33:54.000 338 32384.44 76.81 4485.31 32690.99 2009-12-04 17:33:55.000 338 32384.45 76.83 4485.29 32690.98 2009-12-04 17:33:56.000 338 32384.45 76.81 4485.26 32691.02 2009-12-04 17:33:57.000 338 32384.42 76.76 4485.22 32690.93 2009-12-04 17:33:58.000 338 32384.42 76.79 4485.27 32691.02 2009-12-04 17:33:59.000 338 32384.42 76.81 4485.26 32690.98 2009-12-04 17:34:00.000 338 32384.42 76.79 4485.27 32690.90 2009-12-04 17:34:01.000 338 32384.44 76.78 4485.29 32691.01 2009-12-04 17:34:02.000 338 32384.43 76.82 4485.27 32691.04 2009-12-04 17:34:03.000 338 32384.41 76.84 4485.25 32690.99 2009-12-04 17:34:04.000 338 32384.42 76.79 4485.20 32690.94 2009-12-04 17:34:05.000 338 32384.41 76.77 4485.21 32690.95 2009-12-04 17:34:06.000 338 32384.41 76.79 4485.25 32691.02 2009-12-04 17:34:07.000 338 32384.43 76.79 4485.24 32690.92 2009-12-04 17:34:08.000 338 32384.43 76.76 4485.16 32691.07 2009-12-04 17:34:09.000 338 32384.47 76.78 4485.16 32690.89 2009-12-04 17:34:10.000 338 32384.43 76.80 4485.23 32690.93 2009-12-04 17:34:11.000 338 32384.42 76.80 4485.22 32690.90 2009-12-04 17:34:12.000 338 32384.40 76.76 4485.22 32690.93 2009-12-04 17:34:13.000 338 32384.41 76.78 4485.23 32691.06 2009-12-04 17:34:14.000 338 32384.42 76.79 4485.26 32691.01 2009-12-04 17:34:15.000 338 32384.43 76.79 4485.29 32691.01 2009-12-04 17:34:16.000 338 32384.43 76.81 4485.25 32691.01 2009-12-04 17:34:17.000 338 32384.41 76.87 4485.25 32691.00 2009-12-04 17:34:18.000 338 32384.41 76.87 4485.23 32690.98 2009-12-04 17:34:19.000 338 32384.43 76.86 4485.22 32690.98 2009-12-04 17:34:20.000 338 32384.43 76.84 4485.27 32690.90 2009-12-04 17:34:21.000 338 32384.41 76.85 4485.26 32691.00 2009-12-04 17:34:22.000 338 32384.39 76.85 4485.28 32690.92 2009-12-04 17:34:23.000 338 32384.40 76.84 4485.32 32690.95 2009-12-04 17:34:24.000 338 32384.44 76.85 4485.30 32690.96 2009-12-04 17:34:25.000 338 32384.44 76.85 4485.29 32690.87 2009-12-04 17:34:26.000 338 32384.45 76.86 4485.27 32690.94 2009-12-04 17:34:27.000 338 32384.47 76.86 4485.23 32690.85 2009-12-04 17:34:28.000 338 32384.44 76.84 4485.22 32690.93 2009-12-04 17:34:29.000 338 32384.45 76.84 4485.26 32690.97 2009-12-04 17:34:30.000 338 32384.43 76.86 4485.27 32690.96 2009-12-04 17:34:31.000 338 32384.42 76.81 4485.26 32690.95 2009-12-04 17:34:32.000 338 32384.43 76.83 4485.23 32690.99 2009-12-04 17:34:33.000 338 32384.41 76.75 4485.25 32690.89 2009-12-04 17:34:34.000 338 32384.44 76.73 4485.24 32690.92 2009-12-04 17:34:35.000 338 32384.41 76.73 4485.23 32691.04 2009-12-04 17:34:36.000 338 32384.41 76.71 4485.26 32690.89 2009-12-04 17:34:37.000 338 32384.44 76.72 4485.23 32690.89 2009-12-04 17:34:38.000 338 32384.47 76.71 4485.23 32690.96 2009-12-04 17:34:39.000 338 32384.42 76.70 4485.23 32690.96 2009-12-04 17:34:40.000 338 32384.45 76.69 4485.25 32691.12 2009-12-04 17:34:41.000 338 32384.46 76.70 4485.24 32690.92 2009-12-04 17:34:42.000 338 32384.45 76.70 4485.24 32691.07 2009-12-04 17:34:43.000 338 32384.47 76.70 4485.22 32690.77 2009-12-04 17:34:44.000 338 32384.47 76.69 4485.20 32691.11 2009-12-04 17:34:45.000 338 32384.47 76.69 4485.22 32690.87 2009-12-04 17:34:46.000 338 32384.48 76.67 4485.23 32690.83 2009-12-04 17:34:47.000 338 32384.46 76.66 4485.23 32691.13 2009-12-04 17:34:48.000 338 32384.47 76.69 4485.20 32690.79 2009-12-04 17:34:49.000 338 32384.47 76.69 4485.24 32691.02 2009-12-04 17:34:50.000 338 32384.46 76.68 4485.23 32690.94 2009-12-04 17:34:51.000 338 32384.49 76.70 4485.20 32691.02 2009-12-04 17:34:52.000 338 32384.50 76.71 4485.21 32691.10 2009-12-04 17:34:53.000 338 32384.48 76.70 4485.21 32691.04 2009-12-04 17:34:54.000 338 32384.46 76.71 4485.22 32690.90 2009-12-04 17:34:55.000 338 32384.45 76.71 4485.23 32690.85 2009-12-04 17:34:56.000 338 32384.42 76.67 4485.19 32691.04 2009-12-04 17:34:57.000 338 32384.43 76.71 4485.20 32690.81 2009-12-04 17:34:58.000 338 32384.42 76.68 4485.18 32690.99 2009-12-04 17:34:59.000 338 32384.45 76.72 4485.17 32691.00 2009-12-04 17:35:00.000 338 32384.45 76.72 4485.19 32690.92 2009-12-04 17:35:01.000 338 32384.46 76.67 4485.16 32690.98 2009-12-04 17:35:02.000 338 32384.43 76.68 4485.18 32691.02 2009-12-04 17:35:03.000 338 32384.43 76.72 4485.14 32690.89 2009-12-04 17:35:04.000 338 32384.44 76.64 4485.17 32691.04 2009-12-04 17:35:05.000 338 32384.45 76.63 4485.13 32690.90 2009-12-04 17:35:06.000 338 32384.45 76.65 4485.14 32691.08 2009-12-04 17:35:07.000 338 32384.46 76.63 4485.13 32690.95 2009-12-04 17:35:08.000 338 32384.50 76.62 4485.15 32691.03 2009-12-04 17:35:09.000 338 32384.45 76.62 4485.14 32691.02 2009-12-04 17:35:10.000 338 32384.44 76.62 4485.11 32690.98 2009-12-04 17:35:11.000 338 32384.46 76.61 4485.14 32691.00 2009-12-04 17:35:12.000 338 32384.46 76.62 4485.11 32690.88 2009-12-04 17:35:13.000 338 32384.47 76.64 4485.13 32691.02 2009-12-04 17:35:14.000 338 32384.47 76.67 4485.13 32691.00 2009-12-04 17:35:15.000 338 32384.47 76.64 4485.16 32690.95 2009-12-04 17:35:16.000 338 32384.47 76.62 4485.11 32690.92 2009-12-04 17:35:17.000 338 32384.47 76.63 4485.13 32691.06 2009-12-04 17:35:18.000 338 32384.46 76.62 4485.13 32690.93 2009-12-04 17:35:19.000 338 32384.47 76.65 4485.11 32691.04 2009-12-04 17:35:20.000 338 32384.48 76.61 4485.13 32691.01 2009-12-04 17:35:21.000 338 32384.47 76.56 4485.15 32691.02 2009-12-04 17:35:22.000 338 32384.47 76.58 4485.08 32690.93 2009-12-04 17:35:23.000 338 32384.48 76.63 4485.13 32691.06 2009-12-04 17:35:24.000 338 32384.47 76.61 4485.19 32691.01 2009-12-04 17:35:25.000 338 32384.46 76.64 4485.21 32691.06 2009-12-04 17:35:26.000 338 32384.49 76.65 4485.22 32690.86 2009-12-04 17:35:27.000 338 32384.51 76.62 4485.17 32690.97 2009-12-04 17:35:28.000 338 32384.49 76.63 4485.16 32690.86 2009-12-04 17:35:29.000 338 32384.43 76.67 4485.20 32691.05 2009-12-04 17:35:30.000 338 32384.40 76.66 4485.19 32691.07 2009-12-04 17:35:31.000 338 32384.47 76.64 4485.14 32690.95 2009-12-04 17:35:32.000 338 32384.47 76.63 4485.15 32690.91 2009-12-04 17:35:33.000 338 32384.45 76.62 4485.12 32690.89 2009-12-04 17:35:34.000 338 32384.43 76.64 4485.09 32690.91 2009-12-04 17:35:35.000 338 32384.41 76.67 4485.08 32690.98 2009-12-04 17:35:36.000 338 32384.39 76.65 4485.14 32690.95 2009-12-04 17:35:37.000 338 32384.35 76.67 4485.09 32691.03 2009-12-04 17:35:38.000 338 32384.35 76.70 4485.04 32691.00 2009-12-04 17:35:39.000 338 32384.38 76.67 4485.06 32691.03 2009-12-04 17:35:40.000 338 32384.44 76.66 4485.06 32690.92 2009-12-04 17:35:41.000 338 32384.42 76.69 4485.05 32691.05 2009-12-04 17:35:42.000 338 32384.43 76.73 4485.13 32690.95 2009-12-04 17:35:43.000 338 32384.44 76.67 4485.12 32690.99 2009-12-04 17:35:44.000 338 32384.42 76.66 4485.12 32690.94 2009-12-04 17:35:45.000 338 32384.46 76.66 4485.12 32691.06 2009-12-04 17:35:46.000 338 32384.47 76.69 4485.11 32690.98 2009-12-04 17:35:47.000 338 32384.44 76.70 4485.09 32691.03 2009-12-04 17:35:48.000 338 32384.44 76.68 4485.13 32690.87 2009-12-04 17:35:49.000 338 32384.42 76.68 4485.16 32691.04 2009-12-04 17:35:50.000 338 32384.40 76.65 4485.15 32690.93 2009-12-04 17:35:51.000 338 32384.42 76.64 4485.10 32690.92 2009-12-04 17:35:52.000 338 32384.43 76.65 4485.08 32690.84 2009-12-04 17:35:53.000 338 32384.44 76.66 4485.09 32690.94 2009-12-04 17:35:54.000 338 32384.45 76.67 4485.13 32690.99 2009-12-04 17:35:55.000 338 32384.47 76.63 4485.12 32690.94 2009-12-04 17:35:56.000 338 32384.46 76.60 4485.04 32690.84 2009-12-04 17:35:57.000 338 32384.46 76.61 4485.06 32690.94 2009-12-04 17:35:58.000 338 32384.46 76.62 4485.04 32690.83 2009-12-04 17:35:59.000 338 32384.46 76.62 4485.06 32691.20 2009-12-04 17:36:00.000 338 32384.42 76.64 4485.05 32691.00 2009-12-04 17:36:01.000 338 32384.42 76.64 4485.08 32690.92 2009-12-04 17:36:02.000 338 32384.42 76.64 4485.07 32690.88 2009-12-04 17:36:03.000 338 32384.46 76.63 4485.06 32691.01 2009-12-04 17:36:04.000 338 32384.46 76.67 4485.05 32690.97 2009-12-04 17:36:05.000 338 32384.44 76.66 4485.07 32690.93 2009-12-04 17:36:06.000 338 32384.40 76.64 4485.06 32690.97 2009-12-04 17:36:07.000 338 32384.40 76.67 4485.07 32691.00 2009-12-04 17:36:08.000 338 32384.41 76.67 4485.10 32690.93 2009-12-04 17:36:09.000 338 32384.43 76.66 4485.10 32691.00 2009-12-04 17:36:10.000 338 32384.46 76.65 4485.08 32690.87 2009-12-04 17:36:11.000 338 32384.45 76.63 4485.03 32690.85 2009-12-04 17:36:12.000 338 32384.47 76.69 4485.01 32690.95 2009-12-04 17:36:13.000 338 32384.42 76.69 4485.02 32691.07 2009-12-04 17:36:14.000 338 32384.36 76.67 4484.99 32690.91 2009-12-04 17:36:15.000 338 32384.36 76.63 4484.98 32690.83 2009-12-04 17:36:16.000 338 32384.41 76.63 4484.97 32690.97 2009-12-04 17:36:17.000 338 32384.42 76.62 4485.01 32690.90 2009-12-04 17:36:18.000 338 32384.45 76.60 4485.06 32691.04 2009-12-04 17:36:19.000 338 32384.45 76.62 4485.04 32690.90 2009-12-04 17:36:20.000 338 32384.42 76.69 4485.03 32690.99 2009-12-04 17:36:21.000 338 32384.44 76.69 4485.06 32690.93 2009-12-04 17:36:22.000 338 32384.44 76.70 4485.03 32690.99 2009-12-04 17:36:23.000 338 32384.45 76.66 4484.97 32690.85 2009-12-04 17:36:24.000 338 32384.44 76.66 4484.97 32690.95 2009-12-04 17:36:25.000 338 32384.43 76.67 4485.01 32690.92 2009-12-04 17:36:26.000 338 32384.42 76.61 4485.02 32690.95 2009-12-04 17:36:27.000 338 32384.41 76.64 4485.03 32691.01 2009-12-04 17:36:28.000 338 32384.39 76.66 4485.02 32690.95 2009-12-04 17:36:29.000 338 32384.41 76.63 4485.05 32691.05 2009-12-04 17:36:30.000 338 32384.44 76.62 4485.04 32690.93 2009-12-04 17:36:31.000 338 32384.43 76.66 4485.04 32691.06 2009-12-04 17:36:32.000 338 32384.40 76.62 4485.05 32691.05 2009-12-04 17:36:33.000 338 32384.42 76.62 4485.05 32690.91 2009-12-04 17:36:34.000 338 32384.45 76.62 4485.08 32691.03 2009-12-04 17:36:35.000 338 32384.42 76.61 4485.02 32691.02 2009-12-04 17:36:36.000 338 32384.39 76.60 4485.07 32691.08 2009-12-04 17:36:37.000 338 32384.42 76.60 4485.12 32690.90 2009-12-04 17:36:38.000 338 32384.46 76.60 4485.06 32690.88 2009-12-04 17:36:39.000 338 32384.43 76.59 4485.01 32691.08 2009-12-04 17:36:40.000 338 32384.40 76.61 4485.00 32690.91 2009-12-04 17:36:41.000 338 32384.40 76.61 4484.97 32690.95 2009-12-04 17:36:42.000 338 32384.44 76.56 4484.96 32691.03 2009-12-04 17:36:43.000 338 32384.46 76.56 4484.95 32690.85 2009-12-04 17:36:44.000 338 32384.46 76.57 4484.99 32690.92 2009-12-04 17:36:45.000 338 32384.42 76.53 4485.01 32690.82 2009-12-04 17:36:46.000 338 32384.37 76.60 4485.00 32690.99 2009-12-04 17:36:47.000 338 32384.43 76.63 4485.02 32690.92 2009-12-04 17:36:48.000 338 32384.46 76.64 4485.00 32690.94 2009-12-04 17:36:49.000 338 32384.45 76.67 4484.94 32690.95 2009-12-04 17:36:50.000 338 32384.45 76.68 4484.98 32690.99 2009-12-04 17:36:51.000 338 32384.44 76.70 4485.01 32690.98 2009-12-04 17:36:52.000 338 32384.42 76.68 4485.02 32690.95 2009-12-04 17:36:53.000 338 32384.43 76.69 4485.05 32690.89 2009-12-04 17:36:54.000 338 32384.39 76.68 4485.06 32690.87 2009-12-04 17:36:55.000 338 32384.41 76.67 4485.09 32690.97 2009-12-04 17:36:56.000 338 32384.43 76.69 4485.00 32691.03 2009-12-04 17:36:57.000 338 32384.48 76.68 4484.99 32690.89 2009-12-04 17:36:58.000 338 32384.49 76.64 4484.99 32690.97 2009-12-04 17:36:59.000 338 32384.50 76.58 4485.03 32691.09 2009-12-04 17:37:00.000 338 32384.48 76.57 4485.02 32690.93 2009-12-04 17:37:01.000 338 32384.45 76.59 4485.03 32690.94 2009-12-04 17:37:02.000 338 32384.47 76.59 4484.97 32690.98 2009-12-04 17:37:03.000 338 32384.45 76.58 4484.96 32691.04 2009-12-04 17:37:04.000 338 32384.44 76.52 4484.96 32690.99 2009-12-04 17:37:05.000 338 32384.45 76.58 4485.01 32690.93 2009-12-04 17:37:06.000 338 32384.46 76.59 4485.02 32690.88 2009-12-04 17:37:07.000 338 32384.46 76.57 4485.01 32690.99 2009-12-04 17:37:08.000 338 32384.45 76.62 4485.01 32691.03 2009-12-04 17:37:09.000 338 32384.45 76.58 4485.03 32690.99 2009-12-04 17:37:10.000 338 32384.48 76.55 4484.99 32691.04 2009-12-04 17:37:11.000 338 32384.46 76.55 4485.00 32690.95 2009-12-04 17:37:12.000 338 32384.46 76.58 4485.01 32690.98 2009-12-04 17:37:13.000 338 32384.48 76.59 4485.02 32691.05 2009-12-04 17:37:14.000 338 32384.51 76.60 4485.00 32690.97 2009-12-04 17:37:15.000 338 32384.49 76.59 4485.04 32690.94 2009-12-04 17:37:16.000 338 32384.48 76.57 4485.05 32691.05 2009-12-04 17:37:17.000 338 32384.50 76.57 4485.02 32690.91 2009-12-04 17:37:18.000 338 32384.49 76.54 4485.00 32691.02 2009-12-04 17:37:19.000 338 32384.47 76.53 4485.02 32691.02 2009-12-04 17:37:20.000 338 32384.50 76.55 4485.07 32691.07 2009-12-04 17:37:21.000 338 32384.51 76.54 4485.02 32690.93 2009-12-04 17:37:22.000 338 32384.51 76.54 4484.96 32691.07 2009-12-04 17:37:23.000 338 32384.54 76.56 4485.01 32691.05 2009-12-04 17:37:24.000 338 32384.55 76.56 4484.99 32691.00 2009-12-04 17:37:25.000 338 32384.50 76.56 4484.98 32690.98 2009-12-04 17:37:26.000 338 32384.49 76.55 4484.95 32691.07 2009-12-04 17:37:27.000 338 32384.50 76.55 4484.95 32691.08 2009-12-04 17:37:28.000 338 32384.50 76.56 4484.98 32691.03 2009-12-04 17:37:29.000 338 32384.50 76.54 4485.00 32690.95 2009-12-04 17:37:30.000 338 32384.51 76.51 4484.94 32691.01 2009-12-04 17:37:31.000 338 32384.52 76.54 4484.97 32690.95 2009-12-04 17:37:32.000 338 32384.50 76.52 4484.96 32691.01 2009-12-04 17:37:33.000 338 32384.56 76.52 4485.00 32691.04 2009-12-04 17:37:34.000 338 32384.56 76.56 4485.00 32691.03 2009-12-04 17:37:35.000 338 32384.52 76.55 4484.96 32690.94 2009-12-04 17:37:36.000 338 32384.50 76.55 4484.95 32691.00 2009-12-04 17:37:37.000 338 32384.48 76.55 4484.98 32691.07 2009-12-04 17:37:38.000 338 32384.52 76.52 4485.01 32691.13 2009-12-04 17:37:39.000 338 32384.54 76.55 4484.99 32691.02 2009-12-04 17:37:40.000 338 32384.54 76.53 4484.96 32690.99 2009-12-04 17:37:41.000 338 32384.56 76.54 4484.95 32690.97 2009-12-04 17:37:42.000 338 32384.54 76.57 4485.00 32691.05 2009-12-04 17:37:43.000 338 32384.54 76.57 4484.99 32690.92 2009-12-04 17:37:44.000 338 32384.51 76.58 4484.98 32691.01 2009-12-04 17:37:45.000 338 32384.48 76.55 4485.01 32691.00 2009-12-04 17:37:46.000 338 32384.51 76.54 4484.98 32690.88 2009-12-04 17:37:47.000 338 32384.55 76.58 4484.98 32690.90 2009-12-04 17:37:48.000 338 32384.56 76.57 4484.99 32691.07 2009-12-04 17:37:49.000 338 32384.54 76.59 4484.95 32690.92 2009-12-04 17:37:50.000 338 32384.53 76.59 4484.93 32690.92 2009-12-04 17:37:51.000 338 32384.53 76.53 4484.92 32690.99 2009-12-04 17:37:52.000 338 32384.52 76.54 4484.94 32690.97 2009-12-04 17:37:53.000 338 32384.52 76.58 4484.91 32690.93 2009-12-04 17:37:54.000 338 32384.57 76.55 4484.90 32690.91 2009-12-04 17:37:55.000 338 32384.54 76.54 4484.91 32691.06 2009-12-04 17:37:56.000 338 32384.52 76.60 4484.92 32690.87 2009-12-04 17:37:57.000 338 32384.52 76.67 4484.93 32691.04 2009-12-04 17:37:58.000 338 32384.53 76.64 4484.96 32690.99 2009-12-04 17:37:59.000 338 32384.51 76.57 4484.98 32690.94 2009-12-04 17:38:00.000 338 32384.53 76.53 4484.97 32690.93 2009-12-04 17:38:01.000 338 32384.54 76.61 4484.94 32691.05 2009-12-04 17:38:02.000 338 32384.48 76.59 4484.89 32690.89 2009-12-04 17:38:03.000 338 32384.47 76.58 4484.90 32690.86 2009-12-04 17:38:04.000 338 32384.47 76.57 4484.92 32691.02 2009-12-04 17:38:05.000 338 32384.47 76.58 4484.88 32690.88 2009-12-04 17:38:06.000 338 32384.48 76.61 4484.87 32690.95 2009-12-04 17:38:07.000 338 32384.47 76.60 4484.85 32690.94 2009-12-04 17:38:08.000 338 32384.48 76.61 4484.87 32691.05 2009-12-04 17:38:09.000 338 32384.48 76.54 4484.90 32690.94 2009-12-04 17:38:10.000 338 32384.45 76.55 4484.87 32690.87 2009-12-04 17:38:11.000 338 32384.45 76.55 4484.84 32690.92 2009-12-04 17:38:12.000 338 32384.50 76.53 4484.83 32690.97 2009-12-04 17:38:13.000 338 32384.51 76.50 4484.90 32691.08 2009-12-04 17:38:14.000 338 32384.48 76.51 4484.91 32690.83 2009-12-04 17:38:15.000 338 32384.48 76.55 4484.94 32691.00 2009-12-04 17:38:16.000 338 32384.54 76.54 4484.86 32690.87 2009-12-04 17:38:17.000 338 32384.52 76.53 4484.84 32690.98 2009-12-04 17:38:18.000 338 32384.51 76.58 4484.85 32690.93 2009-12-04 17:38:19.000 338 32384.51 76.57 4484.88 32691.05 2009-12-04 17:38:20.000 338 32384.53 76.57 4484.85 32690.90 2009-12-04 17:38:21.000 338 32384.53 76.59 4484.80 32690.88 2009-12-04 17:38:22.000 338 32384.56 76.58 4484.81 32690.96 2009-12-04 17:38:23.000 338 32384.56 76.61 4484.81 32691.00 2009-12-04 17:38:24.000 338 32384.52 76.61 4484.80 32690.89 2009-12-04 17:38:25.000 338 32384.54 76.57 4484.80 32691.08 2009-12-04 17:38:26.000 338 32384.55 76.57 4484.83 32690.78 2009-12-04 17:38:27.000 338 32384.50 76.54 4484.85 32691.07 2009-12-04 17:38:28.000 338 32384.51 76.56 4484.87 32691.03 2009-12-04 17:38:29.000 338 32384.54 76.56 4484.87 32690.81 2009-12-04 17:38:30.000 338 32384.55 76.53 4484.85 32690.94 2009-12-04 17:38:31.000 338 32384.57 76.50 4484.84 32690.88 2009-12-04 17:38:32.000 338 32384.52 76.50 4484.82 32690.99 2009-12-04 17:38:33.000 338 32384.50 76.51 4484.81 32690.93 2009-12-04 17:38:34.000 338 32384.49 76.51 4484.82 32691.07 2009-12-04 17:38:35.000 338 32384.48 76.54 4484.83 32690.97 2009-12-04 17:38:36.000 338 32384.48 76.53 4484.86 32690.94 2009-12-04 17:38:37.000 338 32384.48 76.54 4484.87 32690.96 2009-12-04 17:38:38.000 338 32384.48 76.52 4484.90 32690.76 2009-12-04 17:38:39.000 338 32384.47 76.53 4484.85 32691.00 2009-12-04 17:38:40.000 338 32384.50 76.59 4484.81 32691.00 2009-12-04 17:38:41.000 338 32384.45 76.59 4484.85 32690.91 2009-12-04 17:38:42.000 338 32384.46 76.55 4484.87 32690.96 2009-12-04 17:38:43.000 338 32384.48 76.54 4484.83 32690.89 2009-12-04 17:38:44.000 338 32384.49 76.53 4484.82 32690.94 2009-12-04 17:38:45.000 338 32384.48 76.50 4484.82 32690.90 2009-12-04 17:38:46.000 338 32384.47 76.51 4484.76 32691.03 2009-12-04 17:38:47.000 338 32384.47 76.52 4484.74 32690.92 2009-12-04 17:38:48.000 338 32384.50 76.51 4484.73 32690.83 2009-12-04 17:38:49.000 338 32384.53 76.55 4484.78 32691.06 2009-12-04 17:38:50.000 338 32384.51 76.52 4484.80 32690.95 2009-12-04 17:38:51.000 338 32384.50 76.53 4484.79 32691.10 2009-12-04 17:38:52.000 338 32384.47 76.56 4484.79 32690.99 2009-12-04 17:38:53.000 338 32384.45 76.53 4484.82 32690.96 2009-12-04 17:38:54.000 338 32384.47 76.50 4484.84 32690.90 2009-12-04 17:38:55.000 338 32384.47 76.54 4484.85 32691.00 2009-12-04 17:38:56.000 338 32384.52 76.55 4484.82 32690.85 2009-12-04 17:38:57.000 338 32384.53 76.53 4484.82 32691.00 2009-12-04 17:38:58.000 338 32384.47 76.51 4484.84 32690.87 2009-12-04 17:38:59.000 338 32384.51 76.51 4484.86 32690.91 2009-12-04 17:39:00.000 338 32384.52 76.52 4484.81 32691.04 2009-12-04 17:39:01.000 338 32384.50 76.53 4484.79 32690.97 2009-12-04 17:39:02.000 338 32384.51 76.55 4484.80 32690.97 2009-12-04 17:39:03.000 338 32384.51 76.54 4484.78 32690.93 2009-12-04 17:39:04.000 338 32384.51 76.57 4484.77 32690.89 2009-12-04 17:39:05.000 338 32384.51 76.58 4484.75 32690.82 2009-12-04 17:39:06.000 338 32384.50 76.55 4484.76 32691.04 2009-12-04 17:39:07.000 338 32384.51 76.53 4484.76 32691.03 2009-12-04 17:39:08.000 338 32384.50 76.55 4484.80 32691.02 2009-12-04 17:39:09.000 338 32384.51 76.54 4484.79 32690.92 2009-12-04 17:39:10.000 338 32384.55 76.52 4484.79 32690.97 2009-12-04 17:39:11.000 338 32384.56 76.51 4484.74 32691.01 2009-12-04 17:39:12.000 338 32384.53 76.50 4484.78 32690.99 2009-12-04 17:39:13.000 338 32384.57 76.49 4484.72 32690.93 2009-12-04 17:39:14.000 338 32384.58 76.49 4484.73 32691.01 2009-12-04 17:39:15.000 338 32384.58 76.51 4484.74 32690.98 2009-12-04 17:39:16.000 338 32384.53 76.52 4484.73 32690.90 2009-12-04 17:39:17.000 338 32384.56 76.56 4484.69 32691.07 2009-12-04 17:39:18.000 338 32384.56 76.59 4484.69 32690.98 2009-12-04 17:39:19.000 338 32384.53 76.56 4484.68 32690.98 2009-12-04 17:39:20.000 338 32384.48 76.53 4484.66 32691.05 2009-12-04 17:39:21.000 338 32384.47 76.53 4484.66 32690.93 2009-12-04 17:39:22.000 338 32384.50 76.53 4484.69 32691.02 2009-12-04 17:39:23.000 338 32384.51 76.52 4484.69 32690.97 2009-12-04 17:39:24.000 338 32384.55 76.53 4484.68 32690.98 2009-12-04 17:39:25.000 338 32384.54 76.53 4484.67 32691.04 2009-12-04 17:39:26.000 338 32384.52 76.51 4484.68 32691.01 2009-12-04 17:39:27.000 338 32384.48 76.52 4484.66 32690.99 2009-12-04 17:39:28.000 338 32384.47 76.56 4484.66 32690.98 2009-12-04 17:39:29.000 338 32384.48 76.56 4484.63 32690.94 2009-12-04 17:39:30.000 338 32384.47 76.55 4484.67 32690.87 2009-12-04 17:39:31.000 338 32384.44 76.59 4484.70 32691.04 2009-12-04 17:39:32.000 338 32384.45 76.58 4484.70 32690.86 2009-12-04 17:39:33.000 338 32384.47 76.58 4484.65 32691.06 2009-12-04 17:39:34.000 338 32384.48 76.55 4484.66 32690.96 2009-12-04 17:39:35.000 338 32384.47 76.54 4484.66 32691.01 2009-12-04 17:39:36.000 338 32384.46 76.51 4484.65 32690.88 2009-12-04 17:39:37.000 338 32384.46 76.49 4484.68 32691.00 2009-12-04 17:39:38.000 338 32384.45 76.50 4484.67 32691.06 2009-12-04 17:39:39.000 338 32384.48 76.49 4484.66 32690.92 2009-12-04 17:39:40.000 338 32384.48 76.47 4484.67 32690.94 2009-12-04 17:39:41.000 338 32384.50 76.49 4484.66 32691.02 2009-12-04 17:39:42.000 338 32384.47 76.54 4484.68 32690.94 2009-12-04 17:39:43.000 338 32384.43 76.50 4484.70 32690.92 2009-12-04 17:39:44.000 338 32384.44 76.55 4484.70 32690.98 2009-12-04 17:39:45.000 338 32384.44 76.56 4484.65 32690.96 2009-12-04 17:39:46.000 338 32384.45 76.56 4484.65 32691.00 2009-12-04 17:39:47.000 338 32384.43 76.55 4484.66 32690.99 2009-12-04 17:39:48.000 338 32384.44 76.55 4484.68 32690.97 2009-12-04 17:39:49.000 338 32384.48 76.55 4484.71 32690.88 2009-12-04 17:39:50.000 338 32384.49 76.50 4484.74 32691.06 2009-12-04 17:39:51.000 338 32384.52 76.49 4484.78 32690.90 2009-12-04 17:39:52.000 338 32384.50 76.50 4484.75 32690.98 2009-12-04 17:39:53.000 338 32384.51 76.52 4484.72 32690.94 2009-12-04 17:39:54.000 338 32384.51 76.50 4484.72 32690.85 2009-12-04 17:39:55.000 338 32384.51 76.53 4484.70 32690.99 2009-12-04 17:39:56.000 338 32384.50 76.49 4484.68 32690.92 2009-12-04 17:39:57.000 338 32384.52 76.46 4484.65 32690.99 2009-12-04 17:39:58.000 338 32384.51 76.43 4484.60 32690.94 2009-12-04 17:39:59.000 338 32384.45 76.46 4484.65 32690.85 2009-12-04 17:40:00.000 338 32384.46 76.44 4484.61 32691.02 2009-12-04 17:40:01.000 338 32384.46 76.49 4484.61 32691.00 2009-12-04 17:40:02.000 338 32384.49 76.51 4484.60 32690.95 2009-12-04 17:40:03.000 338 32384.51 76.49 4484.58 32690.98 2009-12-04 17:40:04.000 338 32384.48 76.50 4484.56 32690.94 2009-12-04 17:40:05.000 338 32384.46 76.51 4484.55 32691.00 2009-12-04 17:40:06.000 338 32384.50 76.50 4484.56 32691.05 2009-12-04 17:40:07.000 338 32384.50 76.52 4484.59 32690.93 2009-12-04 17:40:08.000 338 32384.50 76.53 4484.57 32690.95 2009-12-04 17:40:09.000 338 32384.48 76.53 4484.56 32691.06 2009-12-04 17:40:10.000 338 32384.51 76.56 4484.59 32691.11 2009-12-04 17:40:11.000 338 32384.52 76.55 4484.58 32690.90 2009-12-04 17:40:12.000 338 32384.51 76.55 4484.56 32690.98 2009-12-04 17:40:13.000 338 32384.50 76.53 4484.51 32691.01 2009-12-04 17:40:14.000 338 32384.49 76.48 4484.47 32691.00 2009-12-04 17:40:15.000 338 32384.50 76.47 4484.53 32691.04 2009-12-04 17:40:16.000 338 32384.50 76.51 4484.56 32690.90 2009-12-04 17:40:17.000 338 32384.53 76.51 4484.57 32690.87 2009-12-04 17:40:18.000 338 32384.55 76.50 4484.60 32691.04 2009-12-04 17:40:19.000 338 32384.56 76.50 4484.61 32691.04 2009-12-04 17:40:20.000 338 32384.54 76.48 4484.59 32690.97 2009-12-04 17:40:21.000 338 32384.53 76.51 4484.57 32691.00 2009-12-04 17:40:22.000 338 32384.55 76.55 4484.54 32691.00 2009-12-04 17:40:23.000 338 32384.56 76.53 4484.53 32691.06 2009-12-04 17:40:24.000 338 32384.54 76.50 4484.48 32691.03 2009-12-04 17:40:25.000 338 32384.56 76.50 4484.48 32691.02 2009-12-04 17:40:26.000 338 32384.55 76.49 4484.52 32691.03 2009-12-04 17:40:27.000 338 32384.53 76.51 4484.50 32691.02 2009-12-04 17:40:28.000 338 32384.52 76.50 4484.50 32690.99 2009-12-04 17:40:29.000 338 32384.51 76.47 4484.52 32691.07 2009-12-04 17:40:30.000 338 32384.53 76.45 4484.52 32690.91 2009-12-04 17:40:31.000 338 32384.53 76.39 4484.49 32690.96 2009-12-04 17:40:32.000 338 32384.54 76.42 4484.46 32690.92 2009-12-04 17:40:33.000 338 32384.50 76.40 4484.47 32691.05 2009-12-04 17:40:34.000 338 32384.50 76.37 4484.49 32690.97 2009-12-04 17:40:35.000 338 32384.51 76.35 4484.48 32690.85 2009-12-04 17:40:36.000 338 32384.53 76.35 4484.47 32691.06 2009-12-04 17:40:37.000 338 32384.55 76.40 4484.49 32691.06 2009-12-04 17:40:38.000 338 32384.53 76.41 4484.54 32690.91 2009-12-04 17:40:39.000 338 32384.54 76.40 4484.47 32691.09 2009-12-04 17:40:40.000 338 32384.53 76.45 4484.50 32690.88 2009-12-04 17:40:41.000 338 32384.53 76.48 4484.56 32690.98 2009-12-04 17:40:42.000 338 32384.51 76.48 4484.52 32690.93 2009-12-04 17:40:43.000 338 32384.55 76.49 4484.50 32691.07 2009-12-04 17:40:44.000 338 32384.58 76.49 4484.52 32690.94 2009-12-04 17:40:45.000 338 32384.54 76.48 4484.55 32690.98 2009-12-04 17:40:46.000 338 32384.51 76.47 4484.56 32691.02 2009-12-04 17:40:47.000 338 32384.55 76.49 4484.52 32691.06 2009-12-04 17:40:48.000 338 32384.59 76.51 4484.51 32690.89 2009-12-04 17:40:49.000 338 32384.57 76.50 4484.52 32691.04 2009-12-04 17:40:50.000 338 32384.59 76.44 4484.49 32690.93 2009-12-04 17:40:51.000 338 32384.62 76.45 4484.48 32690.97 2009-12-04 17:40:52.000 338 32384.61 76.49 4484.51 32691.04 2009-12-04 17:40:53.000 338 32384.61 76.50 4484.46 32690.96 2009-12-04 17:40:54.000 338 32384.61 76.42 4484.41 32690.99 2009-12-04 17:40:55.000 338 32384.63 76.36 4484.50 32690.98 2009-12-04 17:40:56.000 338 32384.61 76.37 4484.55 32691.04 2009-12-04 17:40:57.000 338 32384.62 76.37 4484.47 32690.98 2009-12-04 17:40:58.000 338 32384.66 76.39 4484.38 32690.92 2009-12-04 17:40:59.000 338 32384.67 76.41 4484.43 32690.88 2009-12-04 17:41:00.000 338 32384.61 76.41 4484.48 32691.01 2009-12-04 17:41:01.000 338 32384.60 76.39 4484.44 32691.19 2009-12-04 17:41:02.000 338 32384.61 76.39 4484.44 32690.91 2009-12-04 17:41:03.000 338 32384.60 76.39 4484.45 32691.01 2009-12-04 17:41:04.000 338 32384.59 76.37 4484.47 32690.99 2009-12-04 17:41:05.000 338 32384.56 76.40 4484.50 32690.96 2009-12-04 17:41:06.000 338 32384.55 76.38 4484.48 32690.88 2009-12-04 17:41:07.000 338 32384.56 76.37 4484.45 32691.19 2009-12-04 17:41:08.000 338 32384.57 76.39 4484.44 32690.90 2009-12-04 17:41:09.000 338 32384.61 76.40 4484.46 32690.90 2009-12-04 17:41:10.000 338 32384.61 76.40 4484.49 32690.97 2009-12-04 17:41:11.000 338 32384.62 76.40 4484.48 32690.91 2009-12-04 17:41:12.000 338 32384.64 76.41 4484.51 32690.97 2009-12-04 17:41:13.000 338 32384.63 76.40 4484.49 32691.00 2009-12-04 17:41:14.000 338 32384.66 76.40 4484.53 32690.86 2009-12-04 17:41:15.000 338 32384.66 76.42 4484.49 32691.10 2009-12-04 17:41:16.000 338 32384.64 76.38 4484.46 32690.86 2009-12-04 17:41:17.000 338 32384.59 76.37 4484.47 32691.06 2009-12-04 17:41:18.000 338 32384.61 76.39 4484.50 32690.86 2009-12-04 17:41:19.000 338 32384.66 76.37 4484.55 32690.98 2009-12-04 17:41:20.000 338 32384.61 76.41 4484.53 32691.07 2009-12-04 17:41:21.000 338 32384.65 76.40 4484.49 32691.06 2009-12-04 17:41:22.000 338 32384.68 76.41 4484.42 32691.10 2009-12-04 17:41:23.000 338 32384.67 76.43 4484.40 32691.04 2009-12-04 17:41:24.000 338 32384.68 76.41 4484.46 32691.05 2009-12-04 17:41:25.000 338 32384.66 76.43 4484.46 32691.13 2009-12-04 17:41:26.000 338 32384.67 76.42 4484.47 32691.04 2009-12-04 17:41:27.000 338 32384.68 76.40 4484.51 32691.06 2009-12-04 17:41:28.000 338 32384.69 76.40 4484.50 32691.08 2009-12-04 17:41:29.000 338 32384.69 76.39 4484.48 32691.02 2009-12-04 17:41:30.000 338 32384.66 76.43 4484.48 32691.09 2009-12-04 17:41:31.000 338 32384.67 76.42 4484.46 32690.99 2009-12-04 17:41:32.000 338 32384.66 76.39 4484.46 32690.98 2009-12-04 17:41:33.000 338 32384.65 76.37 4484.47 32691.14 2009-12-04 17:41:34.000 338 32384.65 76.39 4484.50 32691.08 2009-12-04 17:41:35.000 338 32384.68 76.38 4484.48 32691.09 2009-12-04 17:41:36.000 338 32384.72 76.42 4484.49 32691.05 2009-12-04 17:41:37.000 338 32384.69 76.42 4484.53 32691.09 2009-12-04 17:41:38.000 338 32384.67 76.42 4484.53 32691.07 2009-12-04 17:41:39.000 338 32384.67 76.38 4484.48 32690.94 2009-12-04 17:41:40.000 338 32384.69 76.36 4484.45 32691.11 2009-12-04 17:41:41.000 338 32384.71 76.35 4484.44 32691.01 2009-12-04 17:41:42.000 338 32384.68 76.36 4484.51 32691.03 2009-12-04 17:41:43.000 338 32384.64 76.32 4484.48 32691.11 2009-12-04 17:41:44.000 338 32384.66 76.32 4484.49 32691.09 2009-12-04 17:41:45.000 338 32384.66 76.31 4484.54 32691.11 2009-12-04 17:41:46.000 338 32384.67 76.34 4484.49 32691.11 2009-12-04 17:41:47.000 338 32384.66 76.34 4484.51 32691.00 2009-12-04 17:41:48.000 338 32384.65 76.38 4484.52 32691.09 2009-12-04 17:41:49.000 338 32384.67 76.40 4484.49 32691.07 2009-12-04 17:41:50.000 338 32384.65 76.37 4484.46 32691.10 2009-12-04 17:41:51.000 338 32384.63 76.33 4484.48 32691.10 2009-12-04 17:41:52.000 338 32384.60 76.31 4484.44 32691.00 2009-12-04 17:41:53.000 338 32384.62 76.33 4484.51 32691.15 2009-12-04 17:41:54.000 338 32384.64 76.31 4484.49 32691.00 2009-12-04 17:41:55.000 338 32384.63 76.24 4484.47 32691.12 2009-12-04 17:41:56.000 338 32384.63 76.28 4484.49 32691.08 2009-12-04 17:41:57.000 338 32384.65 76.34 4484.45 32690.94 2009-12-04 17:41:58.000 338 32384.64 76.38 4484.43 32691.05 2009-12-04 17:41:59.000 338 32384.64 76.37 4484.43 32691.01 2009-12-04 17:42:00.000 338 32384.61 76.33 4484.45 32691.12 2009-12-04 17:42:01.000 338 32384.59 76.31 4484.45 32691.07 2009-12-04 17:42:02.000 338 32384.61 76.35 4484.47 32690.98 2009-12-04 17:42:03.000 338 32384.64 76.34 4484.42 32691.16 2009-12-04 17:42:04.000 338 32384.66 76.33 4484.41 32690.97 2009-12-04 17:42:05.000 338 32384.65 76.33 4484.39 32691.07 2009-12-04 17:42:06.000 338 32384.67 76.34 4484.38 32691.05 2009-12-04 17:42:07.000 338 32384.66 76.32 4484.39 32691.12 2009-12-04 17:42:08.000 338 32384.68 76.31 4484.41 32690.99 2009-12-04 17:42:09.000 338 32384.70 76.32 4484.44 32690.95 2009-12-04 17:42:10.000 338 32384.68 76.26 4484.41 32691.08 2009-12-04 17:42:11.000 338 32384.66 76.26 4484.42 32690.97 2009-12-04 17:42:12.000 338 32384.65 76.27 4484.39 32691.20 2009-12-04 17:42:13.000 338 32384.66 76.34 4484.39 32691.03 2009-12-04 17:42:14.000 338 32384.64 76.36 4484.45 32691.04 2009-12-04 17:42:15.000 338 32384.65 76.33 4484.41 32691.12 2009-12-04 17:42:16.000 338 32384.69 76.33 4484.37 32690.94 2009-12-04 17:42:17.000 338 32384.69 76.31 4484.40 32691.08 2009-12-04 17:42:18.000 338 32384.65 76.32 4484.41 32691.06 2009-12-04 17:42:19.000 338 32384.64 76.38 4484.41 32691.11 2009-12-04 17:42:20.000 338 32384.66 76.33 4484.42 32691.05 2009-12-04 17:42:21.000 338 32384.68 76.39 4484.39 32690.97 2009-12-04 17:42:22.000 338 32384.66 76.41 4484.42 32691.21 2009-12-04 17:42:23.000 338 32384.65 76.42 4484.38 32690.96 2009-12-04 17:42:24.000 338 32384.63 76.38 4484.35 32691.00 2009-12-04 17:42:25.000 338 32384.65 76.35 4484.35 32691.03 2009-12-04 17:42:26.000 338 32384.67 76.38 4484.40 32690.94 2009-12-04 17:42:27.000 338 32384.62 76.33 4484.38 32691.00 2009-12-04 17:42:28.000 338 32384.65 76.33 4484.39 32691.10 2009-12-04 17:42:29.000 338 32384.67 76.35 4484.41 32690.83 2009-12-04 17:42:30.000 338 32384.68 76.35 4484.40 32691.02 2009-12-04 17:42:31.000 338 32384.66 76.32 4484.34 32691.09 2009-12-04 17:42:32.000 338 32384.65 76.31 4484.29 32690.98 2009-12-04 17:42:33.000 338 32384.66 76.27 4484.27 32690.94 2009-12-04 17:42:34.000 338 32384.65 76.30 4484.29 32691.01 2009-12-04 17:42:35.000 338 32384.67 76.32 4484.31 32691.07 2009-12-04 17:42:36.000 338 32384.65 76.25 4484.37 32690.92 2009-12-04 17:42:37.000 338 32384.67 76.25 4484.34 32691.11 2009-12-04 17:42:38.000 338 32384.69 76.28 4484.34 32691.00 2009-12-04 17:42:39.000 338 32384.68 76.30 4484.32 32691.05 2009-12-04 17:42:40.000 338 32384.68 76.34 4484.37 32690.86 2009-12-04 17:42:41.000 338 32384.65 76.36 4484.35 32690.99 2009-12-04 17:42:42.000 338 32384.63 76.33 4484.36 32691.08 2009-12-04 17:42:43.000 338 32384.63 76.32 4484.35 32690.99 2009-12-04 17:42:44.000 338 32384.66 76.31 4484.34 32691.05 2009-12-04 17:42:45.000 338 32384.65 76.27 4484.33 32690.99 2009-12-04 17:42:46.000 338 32384.64 76.28 4484.32 32691.14 2009-12-04 17:42:47.000 338 32384.64 76.30 4484.35 32690.98 2009-12-04 17:42:48.000 338 32384.67 76.29 4484.35 32690.95 2009-12-04 17:42:49.000 338 32384.65 76.25 4484.38 32690.92 2009-12-04 17:42:50.000 338 32384.63 76.29 4484.37 32691.09 2009-12-04 17:42:51.000 338 32384.63 76.27 4484.39 32691.01 2009-12-04 17:42:52.000 338 32384.64 76.24 4484.38 32690.99 2009-12-04 17:42:53.000 338 32384.65 76.26 4484.39 32691.05 2009-12-04 17:42:54.000 338 32384.60 76.28 4484.34 32691.00 2009-12-04 17:42:55.000 338 32384.62 76.26 4484.39 32690.97 2009-12-04 17:42:56.000 338 32384.66 76.31 4484.38 32691.03 2009-12-04 17:42:57.000 338 32384.68 76.31 4484.39 32691.05 2009-12-04 17:42:58.000 338 32384.68 76.31 4484.41 32690.99 2009-12-04 17:42:59.000 338 32384.66 76.31 4484.36 32691.11 2009-12-04 17:43:00.000 338 32384.65 76.31 4484.35 32690.87 2009-12-04 17:43:01.000 338 32384.62 76.28 4484.33 32691.04 2009-12-04 17:43:02.000 338 32384.63 76.27 4484.29 32690.88 2009-12-04 17:43:03.000 338 32384.67 76.30 4484.28 32690.90 2009-12-04 17:43:04.000 338 32384.67 76.33 4484.31 32691.06 2009-12-04 17:43:05.000 338 32384.68 76.35 4484.32 32691.00 2009-12-04 17:43:06.000 338 32384.68 76.33 4484.32 32691.10 2009-12-04 17:43:07.000 338 32384.72 76.35 4484.32 32690.86 2009-12-04 17:43:08.000 338 32384.69 76.39 4484.26 32691.12 2009-12-04 17:43:09.000 338 32384.67 76.31 4484.23 32691.03 2009-12-04 17:43:10.000 338 32384.67 76.31 4484.24 32690.94 2009-12-04 17:43:11.000 338 32384.67 76.36 4484.29 32690.93 2009-12-04 17:43:12.000 338 32384.68 76.36 4484.32 32691.06 2009-12-04 17:43:13.000 338 32384.68 76.34 4484.26 32690.95 2009-12-04 17:43:14.000 338 32384.64 76.30 4484.22 32691.06 2009-12-04 17:43:15.000 338 32384.62 76.29 4484.26 32691.05 2009-12-04 17:43:16.000 338 32384.62 76.30 4484.27 32691.00 2009-12-04 17:43:17.000 338 32384.68 76.30 4484.26 32691.03 2009-12-04 17:43:18.000 338 32384.71 76.33 4484.31 32690.95 2009-12-04 17:43:19.000 338 32384.69 76.33 4484.25 32690.98 2009-12-04 17:43:20.000 338 32384.64 76.33 4484.25 32691.05 2009-12-04 17:43:21.000 338 32384.65 76.33 4484.32 32691.06 2009-12-04 17:43:22.000 338 32384.68 76.28 4484.32 32691.10 2009-12-04 17:43:23.000 338 32384.67 76.28 4484.32 32690.97 2009-12-04 17:43:24.000 338 32384.71 76.29 4484.35 32691.05 2009-12-04 17:43:25.000 338 32384.71 76.29 4484.35 32691.06 2009-12-04 17:43:26.000 338 32384.67 76.30 4484.31 32690.85 2009-12-04 17:43:27.000 338 32384.68 76.28 4484.29 32691.06 2009-12-04 17:43:28.000 338 32384.65 76.28 4484.26 32691.07 2009-12-04 17:43:29.000 338 32384.65 76.25 4484.27 32690.97 2009-12-04 17:43:30.000 338 32384.68 76.24 4484.28 32690.99 2009-12-04 17:43:31.000 338 32384.68 76.25 4484.32 32690.99 2009-12-04 17:43:32.000 338 32384.69 76.25 4484.38 32691.05 2009-12-04 17:43:33.000 338 32384.69 76.24 4484.36 32690.94 2009-12-04 17:43:34.000 338 32384.68 76.27 4484.36 32690.97 2009-12-04 17:43:35.000 338 32384.68 76.27 4484.37 32691.02 2009-12-04 17:43:36.000 338 32384.69 76.25 4484.31 32690.99 2009-12-04 17:43:37.000 338 32384.73 76.29 4484.29 32691.06 2009-12-04 17:43:38.000 338 32384.71 76.27 4484.32 32691.11 2009-12-04 17:43:39.000 338 32384.68 76.26 4484.31 32691.04 2009-12-04 17:43:40.000 338 32384.67 76.25 4484.30 32691.05 2009-12-04 17:43:41.000 338 32384.64 76.28 4484.28 32690.94 2009-12-04 17:43:42.000 338 32384.66 76.22 4484.28 32691.19 2009-12-04 17:43:43.000 338 32384.66 76.24 4484.29 32690.88 2009-12-04 17:43:44.000 338 32384.65 76.27 4484.25 32691.00 2009-12-04 17:43:45.000 338 32384.66 76.31 4484.24 32690.95 2009-12-04 17:43:46.000 338 32384.68 76.28 4484.33 32690.95 2009-12-04 17:43:47.000 338 32384.67 76.25 4484.34 32691.10 2009-12-04 17:43:48.000 338 32384.67 76.29 4484.32 32691.01 2009-12-04 17:43:49.000 338 32384.67 76.34 4484.34 32691.02 2009-12-04 17:43:50.000 338 32384.65 76.31 4484.30 32691.09 2009-12-04 17:43:51.000 338 32384.65 76.25 4484.35 32691.10 2009-12-04 17:43:52.000 338 32384.65 76.26 4484.29 32690.96 2009-12-04 17:43:53.000 338 32384.67 76.26 4484.23 32690.99 2009-12-04 17:43:54.000 338 32384.70 76.26 4484.26 32691.09 2009-12-04 17:43:55.000 338 32384.72 76.26 4484.35 32691.04 2009-12-04 17:43:56.000 338 32384.72 76.25 4484.32 32690.98 2009-12-04 17:43:57.000 338 32384.72 76.25 4484.26 32691.01 2009-12-04 17:43:58.000 338 32384.69 76.27 4484.28 32691.10 2009-12-04 17:43:59.000 338 32384.64 76.32 4484.31 32690.94 2009-12-04 17:44:00.000 338 32384.63 76.31 4484.34 32691.04 2009-12-04 17:44:01.000 338 32384.62 76.29 4484.28 32691.04 2009-12-04 17:44:02.000 338 32384.65 76.28 4484.27 32691.08 2009-12-04 17:44:03.000 338 32384.64 76.29 4484.24 32690.97 2009-12-04 17:44:04.000 338 32384.68 76.22 4484.31 32691.01 2009-12-04 17:44:05.000 338 32384.66 76.20 4484.30 32691.07 2009-12-04 17:44:06.000 338 32384.69 76.22 4484.26 32690.96 2009-12-04 17:44:07.000 338 32384.71 76.27 4484.26 32691.04 2009-12-04 17:44:08.000 338 32384.71 76.31 4484.24 32690.99 2009-12-04 17:44:09.000 338 32384.73 76.31 4484.23 32690.98 2009-12-04 17:44:10.000 338 32384.74 76.32 4484.23 32691.08 2009-12-04 17:44:11.000 338 32384.73 76.31 4484.26 32690.98 2009-12-04 17:44:12.000 338 32384.70 76.28 4484.29 32690.94 2009-12-04 17:44:13.000 338 32384.67 76.31 4484.24 32691.09 2009-12-04 17:44:14.000 338 32384.66 76.30 4484.17 32691.05 2009-12-04 17:44:15.000 338 32384.69 76.30 4484.16 32690.97 2009-12-04 17:44:16.000 338 32384.71 76.31 4484.20 32691.11 2009-12-04 17:44:17.000 338 32384.70 76.29 4484.15 32691.12 2009-12-04 17:44:18.000 338 32384.71 76.31 4484.13 32691.06 2009-12-04 17:44:19.000 338 32384.68 76.26 4484.15 32691.11 2009-12-04 17:44:20.000 338 32384.70 76.23 4484.15 32691.07 2009-12-04 17:44:21.000 338 32384.71 76.23 4484.14 32691.03 2009-12-04 17:44:22.000 338 32384.72 76.24 4484.23 32690.92 2009-12-04 17:44:23.000 338 32384.76 76.28 4484.25 32691.07 2009-12-04 17:44:24.000 338 32384.75 76.29 4484.18 32691.15 2009-12-04 17:44:25.000 338 32384.74 76.31 4484.23 32690.99 2009-12-04 17:44:26.000 338 32384.74 76.32 4484.25 32691.05 2009-12-04 17:44:27.000 338 32384.74 76.30 4484.25 32691.10 2009-12-04 17:44:28.000 338 32384.72 76.31 4484.19 32690.97 2009-12-04 17:44:29.000 338 32384.73 76.30 4484.16 32691.03 2009-12-04 17:44:30.000 338 32384.74 76.30 4484.11 32691.10 2009-12-04 17:44:31.000 338 32384.77 76.28 4484.19 32691.14 2009-12-04 17:44:32.000 338 32384.74 76.29 4484.20 32690.98 2009-12-04 17:44:33.000 338 32384.72 76.31 4484.22 32691.03 2009-12-04 17:44:34.000 338 32384.71 76.32 4484.20 32691.05 2009-12-04 17:44:35.000 338 32384.76 76.31 4484.21 32690.99 2009-12-04 17:44:36.000 338 32384.76 76.30 4484.21 32690.96 2009-12-04 17:44:37.000 338 32384.74 76.31 4484.18 32691.06 2009-12-04 17:44:38.000 338 32384.72 76.28 4484.17 32691.01 2009-12-04 17:44:39.000 338 32384.78 76.34 4484.15 32691.00 2009-12-04 17:44:40.000 338 32384.80 76.35 4484.17 32691.06 2009-12-04 17:44:41.000 338 32384.77 76.30 4484.19 32691.03 2009-12-04 17:44:42.000 338 32384.76 76.34 4484.26 32691.13 2009-12-04 17:44:43.000 338 32384.78 76.33 4484.22 32691.05 2009-12-04 17:44:44.000 338 32384.75 76.31 4484.20 32691.09 2009-12-04 17:44:45.000 338 32384.75 76.27 4484.17 32691.04 2009-12-04 17:44:46.000 338 32384.78 76.28 4484.20 32691.17 2009-12-04 17:44:47.000 338 32384.79 76.28 4484.25 32690.97 2009-12-04 17:44:48.000 338 32384.75 76.25 4484.23 32691.11 2009-12-04 17:44:49.000 338 32384.76 76.27 4484.23 32691.01 2009-12-04 17:44:50.000 338 32384.75 76.26 4484.15 32691.15 2009-12-04 17:44:51.000 338 32384.79 76.22 4484.20 32691.17 2009-12-04 17:44:52.000 338 32384.79 76.20 4484.19 32691.10 2009-12-04 17:44:53.000 338 32384.77 76.24 4484.20 32691.02 2009-12-04 17:44:54.000 338 32384.77 76.22 4484.16 32691.04 2009-12-04 17:44:55.000 338 32384.75 76.23 4484.15 32691.06 2009-12-04 17:44:56.000 338 32384.77 76.25 4484.15 32691.22 2009-12-04 17:44:57.000 338 32384.79 76.24 4484.19 32691.08 2009-12-04 17:44:58.000 338 32384.76 76.24 4484.20 32691.08 2009-12-04 17:44:59.000 338 32384.77 76.30 4484.23 32691.04 2009-12-04 17:45:00.000 338 32384.77 76.34 4484.23 32691.06 2009-12-04 17:45:01.000 338 32384.78 76.34 4484.24 32691.15 2009-12-04 17:45:02.000 338 32384.78 76.35 4484.28 32690.92 2009-12-04 17:45:03.000 338 32384.80 76.35 4484.25 32691.05 2009-12-04 17:45:04.000 338 32384.81 76.36 4484.26 32691.02 2009-12-04 17:45:05.000 338 32384.80 76.36 4484.21 32691.10 2009-12-04 17:45:06.000 338 32384.81 76.39 4484.23 32691.08 2009-12-04 17:45:07.000 338 32384.81 76.38 4484.21 32691.16 2009-12-04 17:45:08.000 338 32384.82 76.37 4484.22 32690.96 2009-12-04 17:45:09.000 338 32384.79 76.39 4484.20 32691.08 2009-12-04 17:45:10.000 338 32384.80 76.36 4484.26 32691.04 2009-12-04 17:45:11.000 338 32384.79 76.35 4484.25 32691.10 2009-12-04 17:45:12.000 338 32384.77 76.36 4484.19 32691.03 2009-12-04 17:45:13.000 338 32384.78 76.33 4484.22 32691.20 2009-12-04 17:45:14.000 338 32384.78 76.34 4484.23 32691.16 2009-12-04 17:45:15.000 338 32384.78 76.30 4484.22 32691.14 2009-12-04 17:45:16.000 338 32384.76 76.30 4484.21 32691.04 2009-12-04 17:45:17.000 338 32384.81 76.29 4484.17 32691.04 2009-12-04 17:45:18.000 338 32384.83 76.27 4484.18 32691.07 2009-12-04 17:45:19.000 338 32384.80 76.26 4484.14 32691.03 2009-12-04 17:45:20.000 338 32384.79 76.29 4484.12 32691.15 2009-12-04 17:45:21.000 338 32384.79 76.31 4484.17 32691.16 2009-12-04 17:45:22.000 338 32384.78 76.28 4484.13 32691.22 2009-12-04 17:45:23.000 338 32384.82 76.29 4484.11 32691.11 2009-12-04 17:45:24.000 338 32384.84 76.30 4484.11 32691.01 2009-12-04 17:45:25.000 338 32384.84 76.30 4484.11 32691.07 2009-12-04 17:45:26.000 338 32384.82 76.30 4484.10 32691.08 2009-12-04 17:45:27.000 338 32384.84 76.36 4484.09 32691.09 2009-12-04 17:45:28.000 338 32384.83 76.35 4484.13 32691.18 2009-12-04 17:45:29.000 338 32384.84 76.30 4484.12 32691.05 2009-12-04 17:45:30.000 338 32384.84 76.35 4484.11 32691.11 2009-12-04 17:45:31.000 338 32384.83 76.27 4484.14 32691.05 2009-12-04 17:45:32.000 338 32384.85 76.30 4484.14 32691.04 2009-12-04 17:45:33.000 338 32384.84 76.28 4484.08 32691.11 2009-12-04 17:45:34.000 338 32384.88 76.27 4484.10 32691.22 2009-12-04 17:45:35.000 338 32384.87 76.20 4484.08 32691.13 2009-12-04 17:45:36.000 338 32384.87 76.26 4484.01 32691.14 2009-12-04 17:45:37.000 338 32384.87 76.27 4483.95 32691.16 2009-12-04 17:45:38.000 338 32384.83 76.25 4483.98 32691.22 2009-12-04 17:45:39.000 338 32384.82 76.28 4483.98 32691.26 2009-12-04 17:45:40.000 338 32384.85 76.28 4483.96 32691.17 2009-12-04 17:45:41.000 338 32384.83 76.29 4483.99 32691.20 2009-12-04 17:45:42.000 338 32384.83 76.28 4484.04 32691.24 2009-12-04 17:45:43.000 338 32384.87 76.30 4484.05 32691.09 2009-12-04 17:45:44.000 338 32384.88 76.34 4484.01 32691.15 2009-12-04 17:45:45.000 338 32384.92 76.32 4484.02 32691.16 2009-12-04 17:45:46.000 338 32384.90 76.30 4484.00 32691.16 2009-12-04 17:45:47.000 338 32384.89 76.30 4484.00 32691.12 2009-12-04 17:45:48.000 338 32384.88 76.29 4484.07 32691.21 2009-12-04 17:45:49.000 338 32384.89 76.27 4484.07 32690.92 2009-12-04 17:45:50.000 338 32384.91 76.25 4484.05 32691.11 2009-12-04 17:45:51.000 338 32384.91 76.25 4484.01 32691.14 2009-12-04 17:45:52.000 338 32384.90 76.22 4484.03 32691.08 2009-12-04 17:45:53.000 338 32384.87 76.25 4484.05 32691.23 2009-12-04 17:45:54.000 338 32384.89 76.26 4484.03 32691.21 2009-12-04 17:45:55.000 338 32384.90 76.25 4484.03 32691.15 2009-12-04 17:45:56.000 338 32384.91 76.22 4484.03 32691.16 2009-12-04 17:45:57.000 338 32384.89 76.23 4484.02 32691.08 2009-12-04 17:45:58.000 338 32384.90 76.25 4483.98 32691.19 2009-12-04 17:45:59.000 338 32384.90 76.27 4484.02 32691.20 2009-12-04 17:46:00.000 338 32384.90 76.27 4484.02 32691.11 2009-12-04 17:46:01.000 338 32384.90 76.25 4483.99 32691.05 2009-12-04 17:46:02.000 338 32384.90 76.20 4484.00 32691.15 2009-12-04 17:46:03.000 338 32384.88 76.18 4483.98 32691.20 2009-12-04 17:46:04.000 338 32384.89 76.17 4483.96 32691.14 2009-12-04 17:46:05.000 338 32384.91 76.17 4483.94 32691.15 2009-12-04 17:46:06.000 338 32384.89 76.13 4483.96 32691.23 2009-12-04 17:46:07.000 338 32384.85 76.15 4484.01 32691.05 2009-12-04 17:46:08.000 338 32384.85 76.16 4483.98 32691.18 2009-12-04 17:46:09.000 338 32384.86 76.14 4483.95 32691.14 2009-12-04 17:46:10.000 338 32384.90 76.15 4483.99 32691.19 2009-12-04 17:46:11.000 338 32384.88 76.16 4484.00 32691.06 2009-12-04 17:46:12.000 338 32384.86 76.12 4483.97 32691.13 2009-12-04 17:46:13.000 338 32384.87 76.15 4483.92 32691.23 2009-12-04 17:46:14.000 338 32384.84 76.18 4483.93 32691.18 2009-12-04 17:46:15.000 338 32384.81 76.18 4484.00 32691.20 2009-12-04 17:46:16.000 338 32384.79 76.18 4484.01 32691.04 2009-12-04 17:46:17.000 338 32384.80 76.22 4484.02 32691.12 2009-12-04 17:46:18.000 338 32384.79 76.20 4483.98 32691.06 2009-12-04 17:46:19.000 338 32384.77 76.19 4483.99 32691.14 2009-12-04 17:46:20.000 338 32384.82 76.17 4483.95 32691.31 2009-12-04 17:46:21.000 338 32384.83 76.18 4483.93 32691.07 2009-12-04 17:46:22.000 338 32384.86 76.17 4483.90 32691.23 2009-12-04 17:46:23.000 338 32384.87 76.16 4483.97 32691.12 2009-12-04 17:46:24.000 338 32384.87 76.19 4483.96 32691.17 2009-12-04 17:46:25.000 338 32384.85 76.21 4483.93 32691.05 2009-12-04 17:46:26.000 338 32384.82 76.22 4483.89 32691.23 2009-12-04 17:46:27.000 338 32384.81 76.20 4483.88 32691.18 2009-12-04 17:46:28.000 338 32384.83 76.17 4483.90 32691.06 2009-12-04 17:46:29.000 338 32384.85 76.14 4483.93 32691.21 2009-12-04 17:46:30.000 338 32384.84 76.14 4483.89 32691.24 2009-12-04 17:46:31.000 338 32384.84 76.19 4483.89 32691.02 2009-12-04 17:46:32.000 338 32384.85 76.21 4483.87 32691.24 2009-12-04 17:46:33.000 338 32384.81 76.17 4483.92 32691.23 2009-12-04 17:46:34.000 338 32384.84 76.17 4483.93 32691.17 2009-12-04 17:46:35.000 338 32384.86 76.19 4483.90 32691.16 2009-12-04 17:46:36.000 338 32384.86 76.24 4483.90 32691.11 2009-12-04 17:46:37.000 338 32384.85 76.24 4483.97 32691.15 2009-12-04 17:46:38.000 338 32384.85 76.20 4483.96 32691.16 2009-12-04 17:46:39.000 338 32384.85 76.16 4483.93 32691.11 2009-12-04 17:46:40.000 338 32384.86 76.16 4483.97 32691.07 2009-12-04 17:46:41.000 338 32384.87 76.19 4483.99 32691.26 2009-12-04 17:46:42.000 338 32384.86 76.22 4483.95 32691.21 2009-12-04 17:46:43.000 338 32384.90 76.16 4483.93 32691.28 2009-12-04 17:46:44.000 338 32384.88 76.13 4483.87 32691.05 2009-12-04 17:46:45.000 338 32384.86 76.12 4483.92 32691.20 2009-12-04 17:46:46.000 338 32384.85 76.16 4483.96 32691.20 2009-12-04 17:46:47.000 338 32384.87 76.18 4483.98 32691.11 2009-12-04 17:46:48.000 338 32384.86 76.18 4483.93 32691.18 2009-12-04 17:46:49.000 338 32384.86 76.18 4483.89 32691.24 2009-12-04 17:46:50.000 338 32384.85 76.17 4483.86 32691.22 2009-12-04 17:46:51.000 338 32384.84 76.18 4483.85 32691.21 2009-12-04 17:46:52.000 338 32384.87 76.14 4483.84 32691.15 2009-12-04 17:46:53.000 338 32384.86 76.17 4483.87 32691.27 2009-12-04 17:46:54.000 338 32384.90 76.23 4483.85 32691.07 2009-12-04 17:46:55.000 338 32384.92 76.20 4483.81 32691.22 2009-12-04 17:46:56.000 338 32384.85 76.21 4483.84 32691.08 2009-12-04 17:46:57.000 338 32384.85 76.22 4483.84 32691.17 2009-12-04 17:46:58.000 338 32384.86 76.20 4483.82 32691.23 2009-12-04 17:46:59.000 338 32384.87 76.20 4483.84 32691.13 2009-12-04 17:47:00.000 338 32384.85 76.23 4483.83 32691.12 2009-12-04 17:47:01.000 338 32384.88 76.20 4483.85 32691.27 2009-12-04 17:47:02.000 338 32384.88 76.16 4483.84 32691.08 2009-12-04 17:47:03.000 338 32384.88 76.16 4483.81 32691.11 2009-12-04 17:47:04.000 338 32384.88 76.17 4483.78 32691.12 2009-12-04 17:47:05.000 338 32384.88 76.19 4483.77 32691.13 2009-12-04 17:47:06.000 338 32384.86 76.18 4483.74 32691.06 2009-12-04 17:47:07.000 338 32384.88 76.22 4483.73 32691.18 2009-12-04 17:47:08.000 338 32384.91 76.24 4483.76 32691.10 2009-12-04 17:47:09.000 338 32384.91 76.21 4483.79 32691.15 2009-12-04 17:47:10.000 338 32384.89 76.17 4483.78 32691.11 2009-12-04 17:47:11.000 338 32384.91 76.17 4483.75 32691.16 2009-12-04 17:47:12.000 338 32384.93 76.17 4483.73 32691.19 2009-12-04 17:47:13.000 338 32384.89 76.19 4483.72 32691.00 2009-12-04 17:47:14.000 338 32384.90 76.15 4483.76 32691.19 2009-12-04 17:47:15.000 338 32384.90 76.11 4483.69 32691.08 2009-12-04 17:47:16.000 338 32384.91 76.09 4483.70 32691.10 2009-12-04 17:47:17.000 338 32384.89 76.12 4483.73 32691.20 2009-12-04 17:47:18.000 338 32384.88 76.18 4483.77 32691.00 2009-12-04 17:47:19.000 338 32384.88 76.19 4483.82 32691.23 2009-12-04 17:47:20.000 338 32384.87 76.17 4483.78 32691.27 2009-12-04 17:47:21.000 338 32384.88 76.17 4483.79 32691.07 2009-12-04 17:47:22.000 338 32384.90 76.11 4483.82 32691.13 2009-12-04 17:47:23.000 338 32384.91 76.15 4483.80 32691.27 2009-12-04 17:47:24.000 338 32384.90 76.15 4483.78 32691.06 2009-12-04 17:47:25.000 338 32384.89 76.15 4483.75 32691.17 2009-12-04 17:47:26.000 338 32384.88 76.15 4483.75 32691.04 2009-12-04 17:47:27.000 338 32384.88 76.14 4483.71 32691.25 2009-12-04 17:47:28.000 338 32384.88 76.12 4483.73 32691.13 2009-12-04 17:47:29.000 338 32384.87 76.13 4483.77 32691.16 2009-12-04 17:47:30.000 338 32384.87 76.15 4483.77 32691.10 2009-12-04 17:47:31.000 338 32384.86 76.14 4483.75 32691.20 2009-12-04 17:47:32.000 338 32384.84 76.17 4483.71 32691.08 2009-12-04 17:47:33.000 338 32384.87 76.15 4483.69 32691.27 2009-12-04 17:47:34.000 338 32384.87 76.14 4483.73 32691.03 2009-12-04 17:47:35.000 338 32384.82 76.10 4483.72 32691.16 2009-12-04 17:47:36.000 338 32384.85 76.09 4483.73 32691.13 2009-12-04 17:47:37.000 338 32384.88 76.15 4483.76 32690.98 2009-12-04 17:47:38.000 338 32384.88 76.24 4483.74 32691.23 2009-12-04 17:47:39.000 338 32384.88 76.27 4483.74 32691.23 2009-12-04 17:47:40.000 338 32384.86 76.27 4483.75 32690.99 2009-12-04 17:47:41.000 338 32384.89 76.27 4483.74 32691.26 2009-12-04 17:47:42.000 338 32384.86 76.22 4483.67 32691.16 2009-12-04 17:47:43.000 338 32384.85 76.11 4483.69 32691.16 2009-12-04 17:47:44.000 338 32384.83 76.11 4483.74 32690.98 2009-12-04 17:47:45.000 338 32384.84 76.14 4483.73 32691.14 2009-12-04 17:47:46.000 338 32384.84 76.13 4483.70 32691.19 2009-12-04 17:47:47.000 338 32384.81 76.11 4483.72 32691.06 2009-12-04 17:47:48.000 338 32384.81 76.11 4483.74 32691.16 2009-12-04 17:47:49.000 338 32384.81 76.16 4483.76 32691.16 2009-12-04 17:47:50.000 338 32384.83 76.19 4483.71 32691.08 2009-12-04 17:47:51.000 338 32384.85 76.20 4483.72 32691.14 2009-12-04 17:47:52.000 338 32384.89 76.17 4483.66 32691.14 2009-12-04 17:47:53.000 338 32384.86 76.13 4483.63 32691.20 2009-12-04 17:47:54.000 338 32384.85 76.14 4483.71 32691.18 2009-12-04 17:47:55.000 338 32384.86 76.16 4483.76 32691.09 2009-12-04 17:47:56.000 338 32384.87 76.16 4483.77 32691.04 2009-12-04 17:47:57.000 338 32384.85 76.13 4483.80 32691.16 2009-12-04 17:47:58.000 338 32384.86 76.12 4483.79 32691.15 2009-12-04 17:47:59.000 338 32384.88 76.07 4483.77 32691.16 2009-12-04 17:48:00.000 338 32384.85 76.12 4483.77 32691.04 2009-12-04 17:48:01.000 338 32384.84 76.18 4483.75 32691.21 2009-12-04 17:48:02.000 338 32384.82 76.16 4483.72 32691.19 2009-12-04 17:48:03.000 338 32384.87 76.11 4483.75 32691.09 2009-12-04 17:48:04.000 338 32384.86 76.11 4483.75 32691.17 2009-12-04 17:48:05.000 338 32384.83 76.14 4483.75 32691.05 2009-12-04 17:48:06.000 338 32384.80 76.12 4483.75 32691.22 2009-12-04 17:48:07.000 338 32384.78 76.09 4483.68 32691.12 2009-12-04 17:48:08.000 338 32384.79 76.11 4483.70 32691.12 2009-12-04 17:48:09.000 338 32384.82 76.12 4483.71 32691.14 2009-12-04 17:48:10.000 338 32384.84 76.12 4483.73 32691.11 2009-12-04 17:48:11.000 338 32384.84 76.10 4483.72 32691.19 2009-12-04 17:48:12.000 338 32384.83 76.11 4483.72 32691.18 2009-12-04 17:48:13.000 338 32384.83 76.16 4483.76 32691.13 2009-12-04 17:48:14.000 338 32384.82 76.17 4483.79 32691.17 2009-12-04 17:48:15.000 338 32384.80 76.11 4483.84 32691.06 2009-12-04 17:48:16.000 338 32384.83 76.05 4483.77 32691.12 2009-12-04 17:48:17.000 338 32384.83 76.11 4483.73 32691.11 2009-12-04 17:48:18.000 338 32384.86 76.13 4483.72 32691.15 2009-12-04 17:48:19.000 338 32384.85 76.06 4483.70 32691.05 2009-12-04 17:48:20.000 338 32384.83 76.13 4483.69 32691.16 2009-12-04 17:48:21.000 338 32384.85 76.14 4483.70 32691.03 2009-12-04 17:48:22.000 338 32384.86 76.11 4483.71 32691.19 2009-12-04 17:48:23.000 338 32384.92 76.09 4483.71 32691.11 2009-12-04 17:48:24.000 338 32384.92 76.07 4483.71 32691.11 2009-12-04 17:48:25.000 338 32384.91 76.07 4483.76 32691.19 2009-12-04 17:48:26.000 338 32384.93 76.11 4483.71 32690.97 2009-12-04 17:48:27.000 338 32384.89 76.12 4483.69 32691.16 2009-12-04 17:48:28.000 338 32384.87 76.10 4483.66 32691.10 2009-12-04 17:48:29.000 338 32384.89 76.12 4483.64 32691.16 2009-12-04 17:48:30.000 338 32384.88 76.13 4483.61 32691.01 2009-12-04 17:48:31.000 338 32384.82 76.14 4483.62 32691.03 2009-12-04 17:48:32.000 338 32384.85 76.13 4483.67 32691.20 2009-12-04 17:48:33.000 338 32384.86 76.17 4483.65 32691.10 2009-12-04 17:48:34.000 338 32384.90 76.18 4483.64 32690.97 2009-12-04 17:48:35.000 338 32384.91 76.18 4483.64 32691.17 2009-12-04 17:48:36.000 338 32384.89 76.18 4483.66 32691.08 2009-12-04 17:48:37.000 338 32384.89 76.18 4483.68 32691.14 2009-12-04 17:48:38.000 338 32384.87 76.17 4483.68 32691.06 2009-12-04 17:48:39.000 338 32384.88 76.20 4483.73 32691.00 2009-12-04 17:48:40.000 338 32384.90 76.18 4483.73 32690.99 2009-12-04 17:48:41.000 338 32384.87 76.19 4483.72 32691.19 2009-12-04 17:48:42.000 338 32384.84 76.18 4483.73 32690.97 2009-12-04 17:48:43.000 338 32384.86 76.16 4483.69 32691.15 2009-12-04 17:48:44.000 338 32384.83 76.23 4483.61 32691.07 2009-12-04 17:48:45.000 338 32384.81 76.14 4483.64 32691.16 2009-12-04 17:48:46.000 338 32384.83 76.11 4483.75 32690.97 2009-12-04 17:48:47.000 338 32384.90 76.16 4483.69 32691.08 2009-12-04 17:48:48.000 338 32384.92 76.17 4483.71 32691.11 2009-12-04 17:48:49.000 338 32384.90 76.16 4483.75 32690.98 2009-12-04 17:48:50.000 338 32384.88 76.12 4483.76 32691.01 2009-12-04 17:48:51.000 338 32384.90 76.12 4483.73 32691.18 2009-12-04 17:48:52.000 338 32384.89 76.11 4483.73 32690.99 2009-12-04 17:48:53.000 338 32384.87 76.10 4483.69 32691.14 2009-12-04 17:48:54.000 338 32384.89 76.09 4483.66 32691.07 2009-12-04 17:48:55.000 338 32384.90 76.11 4483.66 32690.91 2009-12-04 17:48:56.000 338 32384.90 76.11 4483.65 32691.04 2009-12-04 17:48:57.000 338 32384.86 76.11 4483.60 32691.14 2009-12-04 17:48:58.000 338 32384.83 76.10 4483.60 32690.96 2009-12-04 17:48:59.000 338 32384.83 76.07 4483.65 32690.99 2009-12-04 17:49:00.000 338 32384.83 76.07 4483.65 32691.13 2009-12-04 17:49:01.000 338 32384.86 76.09 4483.67 32691.01 2009-12-04 17:49:02.000 338 32384.84 76.11 4483.65 32691.03 2009-12-04 17:49:03.000 338 32384.82 76.09 4483.64 32691.04 2009-12-04 17:49:04.000 338 32384.82 76.10 4483.68 32691.10 2009-12-04 17:49:05.000 338 32384.81 76.11 4483.68 32690.97 2009-12-04 17:49:06.000 338 32384.83 76.15 4483.68 32691.06 2009-12-04 17:49:07.000 338 32384.82 76.13 4483.63 32691.08 2009-12-04 17:49:08.000 338 32384.82 76.14 4483.61 32691.09 2009-12-04 17:49:09.000 338 32384.85 76.07 4483.59 32691.11 2009-12-04 17:49:10.000 338 32384.83 76.06 4483.58 32690.97 2009-12-04 17:49:11.000 338 32384.83 76.10 4483.56 32691.12 2009-12-04 17:49:12.000 338 32384.82 76.12 4483.56 32691.10 2009-12-04 17:49:13.000 338 32384.78 76.11 4483.60 32690.97 2009-12-04 17:49:14.000 338 32384.77 76.09 4483.57 32691.00 2009-12-04 17:49:15.000 338 32384.78 76.09 4483.67 32691.00 2009-12-04 17:49:16.000 338 32384.79 76.12 4483.62 32690.98 2009-12-04 17:49:17.000 338 32384.81 76.10 4483.59 32690.96 2009-12-04 17:49:18.000 338 32384.81 76.11 4483.65 32691.06 2009-12-04 17:49:19.000 338 32384.81 76.11 4483.60 32690.95 2009-12-04 17:49:20.000 338 32384.77 76.06 4483.57 32690.99 2009-12-04 17:49:21.000 338 32384.80 76.08 4483.56 32690.98 2009-12-04 17:49:22.000 338 32384.80 76.07 4483.52 32690.95 2009-12-04 17:49:23.000 338 32384.83 76.08 4483.55 32690.98 2009-12-04 17:49:24.000 338 32384.81 76.09 4483.57 32691.09 2009-12-04 17:49:25.000 338 32384.76 76.10 4483.57 32690.97 2009-12-04 17:49:26.000 338 32384.81 76.12 4483.59 32691.02 2009-12-04 17:49:27.000 338 32384.84 76.09 4483.64 32691.09 2009-12-04 17:49:28.000 338 32384.80 76.14 4483.61 32690.91 2009-12-04 17:49:29.000 338 32384.80 76.10 4483.57 32690.99 2009-12-04 17:49:30.000 338 32384.79 76.07 4483.62 32691.08 2009-12-04 17:49:31.000 338 32384.78 76.06 4483.62 32691.09 2009-12-04 17:49:32.000 338 32384.75 76.08 4483.55 32691.08 2009-12-04 17:49:33.000 338 32384.76 76.05 4483.51 32691.02 2009-12-04 17:49:34.000 338 32384.76 76.05 4483.57 32690.90 2009-12-04 17:49:35.000 338 32384.78 76.08 4483.56 32691.04 2009-12-04 17:49:36.000 338 32384.83 76.09 4483.55 32691.01 2009-12-04 17:49:37.000 338 32384.83 76.08 4483.49 32691.13 2009-12-04 17:49:38.000 338 32384.83 76.09 4483.50 32690.92 2009-12-04 17:49:39.000 338 32384.82 76.11 4483.52 32691.03 2009-12-04 17:49:40.000 338 32384.80 76.03 4483.45 32690.96 2009-12-04 17:49:41.000 338 32384.79 76.02 4483.49 32690.97 2009-12-04 17:49:42.000 338 32384.76 76.05 4483.50 32691.13 2009-12-04 17:49:43.000 338 32384.81 76.11 4483.48 32690.97 2009-12-04 17:49:44.000 338 32384.83 76.12 4483.49 32691.09 2009-12-04 17:49:45.000 338 32384.81 76.08 4483.53 32691.08 2009-12-04 17:49:46.000 338 32384.82 76.08 4483.52 32691.04 2009-12-04 17:49:47.000 338 32384.76 76.10 4483.54 32690.96 2009-12-04 17:49:48.000 338 32384.76 76.11 4483.52 32691.11 2009-12-04 17:49:49.000 338 32384.78 76.11 4483.54 32691.12 2009-12-04 17:49:50.000 338 32384.79 76.10 4483.50 32691.14 2009-12-04 17:49:51.000 338 32384.79 76.08 4483.47 32691.01 2009-12-04 17:49:52.000 338 32384.82 76.09 4483.52 32691.08 2009-12-04 17:49:53.000 338 32384.84 76.08 4483.59 32691.14 2009-12-04 17:49:54.000 338 32384.82 76.03 4483.57 32690.93 2009-12-04 17:49:55.000 338 32384.81 76.03 4483.56 32691.06 2009-12-04 17:49:56.000 338 32384.78 76.08 4483.53 32691.04 2009-12-04 17:49:57.000 338 32384.76 76.08 4483.53 32691.04 2009-12-04 17:49:58.000 338 32384.75 76.02 4483.51 32690.94 2009-12-04 17:49:59.000 338 32384.77 76.04 4483.51 32691.07 2009-12-04 17:50:00.000 338 32384.79 76.08 4483.51 32690.96 2009-12-04 17:50:01.000 338 32384.79 76.01 4483.52 32691.10 2009-12-04 17:50:02.000 338 32384.81 75.98 4483.48 32691.12 2009-12-04 17:50:03.000 338 32384.82 75.96 4483.50 32690.95 2009-12-04 17:50:04.000 338 32384.80 75.98 4483.44 32691.02 2009-12-04 17:50:05.000 338 32384.81 76.01 4483.42 32691.16 2009-12-04 17:50:06.000 338 32384.78 76.03 4483.44 32690.97 2009-12-04 17:50:07.000 338 32384.79 76.01 4483.47 32691.13 2009-12-04 17:50:08.000 338 32384.78 75.99 4483.50 32690.87 2009-12-04 17:50:09.000 338 32384.81 76.02 4483.50 32690.99 2009-12-04 17:50:10.000 338 32384.81 76.03 4483.55 32691.08 2009-12-04 17:50:11.000 338 32384.80 76.00 4483.49 32690.99 2009-12-04 17:50:12.000 338 32384.80 75.98 4483.44 32691.04 2009-12-04 17:50:13.000 338 32384.81 76.03 4483.44 32691.01 2009-12-04 17:50:14.000 338 32384.81 76.02 4483.43 32691.07 2009-12-04 17:50:15.000 338 32384.82 75.97 4483.44 32691.16 2009-12-04 17:50:16.000 338 32384.82 75.94 4483.44 32691.02 2009-12-04 17:50:17.000 338 32384.81 75.94 4483.46 32691.13 2009-12-04 17:50:18.000 338 32384.83 75.95 4483.46 32691.03 2009-12-04 17:50:19.000 338 32384.84 75.97 4483.46 32691.05 2009-12-04 17:50:20.000 338 32384.81 75.95 4483.44 32690.98 2009-12-04 17:50:21.000 338 32384.82 75.94 4483.46 32691.11 2009-12-04 17:50:22.000 338 32384.81 75.93 4483.44 32691.03 2009-12-04 17:50:23.000 338 32384.81 75.92 4483.45 32691.09 2009-12-04 17:50:24.000 338 32384.81 75.90 4483.44 32691.09 2009-12-04 17:50:25.000 338 32384.77 75.91 4483.44 32691.08 2009-12-04 17:50:26.000 338 32384.75 75.91 4483.44 32691.06 2009-12-04 17:50:27.000 338 32384.78 75.91 4483.45 32691.10 2009-12-04 17:50:28.000 338 32384.81 75.90 4483.48 32690.97 2009-12-04 17:50:29.000 338 32384.86 75.94 4483.47 32690.96 2009-12-04 17:50:30.000 338 32384.81 75.92 4483.45 32691.20 2009-12-04 17:50:31.000 338 32384.78 75.99 4483.48 32691.05 2009-12-04 17:50:32.000 338 32384.79 75.99 4483.52 32691.09 2009-12-04 17:50:33.000 338 32384.78 75.98 4483.47 32691.10 2009-12-04 17:50:34.000 338 32384.81 75.96 4483.44 32690.99 2009-12-04 17:50:35.000 338 32384.82 75.99 4483.45 32691.15 2009-12-04 17:50:36.000 338 32384.79 75.99 4483.43 32691.03 2009-12-04 17:50:37.000 338 32384.80 75.99 4483.42 32691.17 2009-12-04 17:50:38.000 338 32384.77 76.02 4483.41 32690.89 2009-12-04 17:50:39.000 338 32384.76 76.00 4483.46 32691.10 2009-12-04 17:50:40.000 338 32384.73 76.00 4483.49 32691.04 2009-12-04 17:50:41.000 338 32384.70 76.01 4483.45 32691.14 2009-12-04 17:50:42.000 338 32384.76 76.08 4483.43 32691.04 2009-12-04 17:50:43.000 338 32384.80 76.12 4483.44 32691.12 2009-12-04 17:50:44.000 338 32384.77 76.08 4483.43 32690.94 2009-12-04 17:50:45.000 338 32384.75 76.12 4483.41 32691.08 2009-12-04 17:50:46.000 338 32384.75 76.12 4483.43 32691.01 2009-12-04 17:50:47.000 338 32384.78 76.10 4483.40 32690.98 2009-12-04 17:50:48.000 338 32384.79 76.08 4483.39 32691.10 2009-12-04 17:50:49.000 338 32384.81 76.08 4483.41 32691.05 2009-12-04 17:50:50.000 338 32384.83 76.08 4483.40 32690.95 2009-12-04 17:50:51.000 338 32384.82 76.05 4483.37 32691.05 2009-12-04 17:50:52.000 338 32384.82 76.08 4483.40 32691.08 2009-12-04 17:50:53.000 338 32384.81 76.06 4483.43 32690.98 2009-12-04 17:50:54.000 338 32384.77 76.07 4483.39 32691.07 2009-12-04 17:50:55.000 338 32384.78 76.10 4483.38 32691.03 2009-12-04 17:50:56.000 338 32384.82 76.13 4483.32 32691.01 2009-12-04 17:50:57.000 338 32384.85 76.13 4483.34 32690.99 2009-12-04 17:50:58.000 338 32384.85 76.10 4483.34 32690.96 2009-12-04 17:50:59.000 338 32384.84 76.06 4483.33 32691.07 2009-12-04 17:51:00.000 338 32384.82 76.04 4483.35 32691.01 2009-12-04 17:51:01.000 338 32384.82 76.02 4483.36 32691.09 2009-12-04 17:51:02.000 338 32384.83 76.03 4483.31 32690.98 2009-12-04 17:51:03.000 338 32384.83 76.02 4483.34 32690.96 2009-12-04 17:51:04.000 338 32384.81 76.01 4483.34 32691.13 2009-12-04 17:51:05.000 338 32384.81 76.03 4483.28 32691.07 2009-12-04 17:51:06.000 338 32384.83 76.03 4483.32 32691.04 2009-12-04 17:51:07.000 338 32384.83 76.01 4483.39 32691.13 2009-12-04 17:51:08.000 338 32384.83 76.05 4483.38 32690.99 2009-12-04 17:51:09.000 338 32384.85 76.05 4483.36 32690.97 2009-12-04 17:51:10.000 338 32384.85 76.04 4483.37 32691.06 2009-12-04 17:51:11.000 338 32384.85 76.06 4483.34 32691.08 2009-12-04 17:51:12.000 338 32384.83 76.06 4483.33 32690.99 2009-12-04 17:51:13.000 338 32384.82 76.03 4483.31 32690.92 2009-12-04 17:51:14.000 338 32384.80 75.96 4483.33 32690.96 2009-12-04 17:51:15.000 338 32384.80 75.95 4483.35 32690.97 2009-12-04 17:51:16.000 338 32384.85 75.92 4483.34 32691.10 2009-12-04 17:51:17.000 338 32384.83 75.91 4483.27 32691.02 2009-12-04 17:51:18.000 338 32384.82 75.95 4483.29 32691.10 2009-12-04 17:51:19.000 338 32384.83 75.95 4483.31 32691.07 2009-12-04 17:51:20.000 338 32384.83 75.96 4483.26 32691.08 2009-12-04 17:51:21.000 338 32384.82 75.98 4483.28 32690.98 2009-12-04 17:51:22.000 338 32384.82 75.97 4483.31 32691.14 2009-12-04 17:51:23.000 338 32384.83 75.96 4483.33 32690.93 2009-12-04 17:51:24.000 338 32384.86 75.94 4483.33 32691.15 2009-12-04 17:51:25.000 338 32384.87 75.94 4483.31 32691.06 2009-12-04 17:51:26.000 338 32384.84 75.92 4483.28 32690.97 2009-12-04 17:51:27.000 338 32384.81 75.92 4483.27 32690.96 2009-12-04 17:51:28.000 338 32384.82 75.96 4483.26 32691.05 2009-12-04 17:51:29.000 338 32384.84 75.95 4483.31 32691.06 2009-12-04 17:51:30.000 338 32384.85 75.97 4483.26 32691.05 2009-12-04 17:51:31.000 338 32384.86 75.93 4483.25 32691.16 2009-12-04 17:51:32.000 338 32384.88 75.90 4483.29 32690.95 2009-12-04 17:51:33.000 338 32384.85 75.89 4483.30 32691.20 2009-12-04 17:51:34.000 338 32384.83 75.89 4483.26 32691.17 2009-12-04 17:51:35.000 338 32384.85 75.88 4483.25 32691.11 2009-12-04 17:51:36.000 338 32384.86 75.90 4483.26 32691.13 2009-12-04 17:51:37.000 338 32384.86 75.91 4483.29 32691.09 2009-12-04 17:51:38.000 338 32384.88 75.93 4483.27 32691.02 2009-12-04 17:51:39.000 338 32384.84 75.91 4483.26 32691.14 2009-12-04 17:51:40.000 338 32384.84 75.85 4483.29 32691.08 2009-12-04 17:51:41.000 338 32384.84 75.86 4483.26 32691.09 2009-12-04 17:51:42.000 338 32384.86 75.88 4483.28 32691.11 2009-12-04 17:51:43.000 338 32384.89 75.86 4483.31 32691.08 2009-12-04 17:51:44.000 338 32384.90 75.84 4483.32 32691.12 2009-12-04 17:51:45.000 338 32384.86 75.81 4483.32 32691.13 2009-12-04 17:51:46.000 338 32384.84 75.85 4483.34 32691.07 2009-12-04 17:51:47.000 338 32384.84 75.90 4483.32 32691.05 2009-12-04 17:51:48.000 338 32384.85 75.86 4483.27 32691.07 2009-12-04 17:51:49.000 338 32384.88 75.88 4483.26 32691.10 2009-12-04 17:51:50.000 338 32384.87 75.87 4483.20 32691.03 2009-12-04 17:51:51.000 338 32384.86 75.89 4483.21 32690.96 2009-12-04 17:51:52.000 338 32384.82 75.93 4483.21 32691.11 2009-12-04 17:51:53.000 338 32384.86 75.95 4483.23 32690.99 2009-12-04 17:51:54.000 338 32384.88 75.90 4483.26 32691.09 2009-12-04 17:51:55.000 338 32384.86 75.90 4483.28 32690.99 2009-12-04 17:51:56.000 338 32384.90 75.96 4483.25 32690.98 2009-12-04 17:51:57.000 338 32384.90 75.95 4483.26 32691.02 2009-12-04 17:51:58.000 338 32384.92 75.94 4483.30 32691.13 2009-12-04 17:51:59.000 338 32384.91 75.97 4483.31 32691.00 2009-12-04 17:52:00.000 338 32384.90 75.96 4483.30 32691.06 2009-12-04 17:52:01.000 338 32384.94 75.96 4483.31 32691.16 2009-12-04 17:52:02.000 338 32384.93 75.99 4483.30 32691.04 2009-12-04 17:52:03.000 338 32384.90 75.97 4483.29 32691.00 2009-12-04 17:52:04.000 338 32384.89 75.91 4483.25 32691.03 2009-12-04 17:52:05.000 338 32384.87 75.92 4483.27 32691.11 2009-12-04 17:52:06.000 338 32384.88 75.96 4483.23 32691.06 2009-12-04 17:52:07.000 338 32384.90 75.98 4483.23 32691.15 2009-12-04 17:52:08.000 338 32384.94 75.98 4483.27 32691.13 2009-12-04 17:52:09.000 338 32384.96 75.97 4483.31 32690.92 2009-12-04 17:52:10.000 338 32384.96 75.96 4483.35 32691.04 2009-12-04 17:52:11.000 338 32384.95 75.97 4483.31 32690.95 2009-12-04 17:52:12.000 338 32384.91 75.99 4483.27 32691.01 2009-12-04 17:52:13.000 338 32384.92 75.98 4483.29 32691.20 2009-12-04 17:52:14.000 338 32384.98 75.95 4483.22 32690.98 2009-12-04 17:52:15.000 338 32384.98 75.93 4483.19 32691.00 2009-12-04 17:52:16.000 338 32384.96 75.95 4483.22 32690.98 2009-12-04 17:52:17.000 338 32384.95 75.97 4483.25 32691.18 2009-12-04 17:52:18.000 338 32384.92 75.95 4483.24 32691.09 2009-12-04 17:52:19.000 338 32384.94 75.98 4483.24 32691.10 2009-12-04 17:52:20.000 338 32384.95 75.98 4483.22 32691.18 2009-12-04 17:52:21.000 338 32384.96 75.94 4483.17 32691.09 2009-12-04 17:52:22.000 338 32384.94 75.97 4483.21 32691.10 2009-12-04 17:52:23.000 338 32384.94 75.97 4483.19 32691.20 2009-12-04 17:52:24.000 338 32384.95 75.92 4483.16 32690.99 2009-12-04 17:52:25.000 338 32384.90 75.92 4483.21 32690.96 2009-12-04 17:52:26.000 338 32384.89 75.94 4483.20 32691.10 2009-12-04 17:52:27.000 338 32384.89 75.90 4483.18 32691.03 2009-12-04 17:52:28.000 338 32384.89 75.94 4483.18 32691.14 2009-12-04 17:52:29.000 338 32384.93 75.94 4483.21 32691.06 2009-12-04 17:52:30.000 338 32384.94 75.97 4483.23 32691.10 2009-12-04 17:52:31.000 338 32384.95 75.99 4483.21 32691.06 2009-12-04 17:52:32.000 338 32384.92 75.98 4483.23 32690.95 2009-12-04 17:52:33.000 338 32384.90 75.99 4483.29 32691.09 2009-12-04 17:52:34.000 338 32384.92 75.98 4483.27 32691.04 2009-12-04 17:52:35.000 338 32384.93 75.94 4483.23 32691.09 2009-12-04 17:52:36.000 338 32384.92 75.92 4483.22 32691.06 2009-12-04 17:52:37.000 338 32384.90 75.88 4483.24 32691.14 2009-12-04 17:52:38.000 338 32384.92 75.87 4483.29 32691.12 2009-12-04 17:52:39.000 338 32384.93 75.83 4483.25 32691.15 2009-12-04 17:52:40.000 338 32384.91 75.87 4483.21 32691.01 2009-12-04 17:52:41.000 338 32384.93 75.89 4483.23 32691.07 2009-12-04 17:52:42.000 338 32384.91 75.92 4483.23 32691.11 2009-12-04 17:52:43.000 338 32384.90 75.92 4483.24 32691.06 2009-12-04 17:52:44.000 338 32384.92 75.91 4483.22 32691.01 2009-12-04 17:52:45.000 338 32384.92 75.93 4483.22 32691.00 2009-12-04 17:52:46.000 338 32384.90 75.96 4483.20 32691.19 2009-12-04 17:52:47.000 338 32384.92 76.01 4483.16 32691.08 2009-12-04 17:52:48.000 338 32384.90 75.99 4483.17 32691.14 2009-12-04 17:52:49.000 338 32384.91 75.96 4483.23 32691.04 2009-12-04 17:52:50.000 338 32384.92 75.92 4483.26 32691.11 2009-12-04 17:52:51.000 338 32384.92 75.93 4483.21 32690.95 2009-12-04 17:52:52.000 338 32384.91 75.97 4483.20 32691.19 2009-12-04 17:52:53.000 338 32384.92 76.01 4483.18 32691.07 2009-12-04 17:52:54.000 338 32384.93 76.02 4483.20 32690.94 2009-12-04 17:52:55.000 338 32384.92 75.99 4483.21 32690.99 2009-12-04 17:52:56.000 338 32384.93 75.99 4483.17 32691.11 2009-12-04 17:52:57.000 338 32384.91 75.97 4483.16 32690.98 2009-12-04 17:52:58.000 338 32384.89 75.95 4483.21 32691.03 2009-12-04 17:52:59.000 338 32384.90 75.90 4483.15 32691.03 2009-12-04 17:53:00.000 338 32384.89 75.90 4483.17 32691.01 2009-12-04 17:53:01.000 338 32384.89 75.91 4483.17 32691.17 2009-12-04 17:53:02.000 338 32384.93 75.89 4483.18 32691.03 2009-12-04 17:53:03.000 338 32384.92 75.91 4483.15 32691.10 2009-12-04 17:53:04.000 338 32384.93 75.91 4483.17 32691.13 2009-12-04 17:53:05.000 338 32384.96 75.85 4483.19 32691.01 2009-12-04 17:53:06.000 338 32384.95 75.87 4483.15 32690.91 2009-12-04 17:53:07.000 338 32384.98 75.89 4483.14 32691.19 2009-12-04 17:53:08.000 338 32384.95 75.85 4483.13 32691.08 2009-12-04 17:53:09.000 338 32384.92 75.86 4483.15 32691.07 2009-12-04 17:53:10.000 338 32384.94 75.92 4483.12 32691.03 2009-12-04 17:53:11.000 338 32384.96 75.89 4483.14 32691.05 2009-12-04 17:53:12.000 338 32384.90 75.86 4483.13 32691.07 2009-12-04 17:53:13.000 338 32384.89 75.84 4483.17 32691.04 2009-12-04 17:53:14.000 338 32384.86 75.82 4483.23 32691.11 2009-12-04 17:53:15.000 338 32384.92 75.85 4483.17 32690.98 2009-12-04 17:53:16.000 338 32384.93 75.89 4483.11 32691.16 2009-12-04 17:53:17.000 338 32384.91 75.87 4483.10 32691.08 2009-12-04 17:53:18.000 338 32384.91 75.83 4483.07 32691.06 2009-12-04 17:53:19.000 338 32384.94 75.83 4483.08 32690.92 2009-12-04 17:53:20.000 338 32384.97 75.86 4483.11 32691.03 2009-12-04 17:53:21.000 338 32384.96 75.87 4483.12 32691.03 2009-12-04 17:53:22.000 338 32384.91 75.87 4483.15 32691.04 2009-12-04 17:53:23.000 338 32384.89 75.87 4483.15 32691.05 2009-12-04 17:53:24.000 338 32384.88 75.88 4483.16 32691.00 2009-12-04 17:53:25.000 338 32384.91 75.90 4483.13 32691.20 2009-12-04 17:53:26.000 338 32384.89 75.89 4483.09 32691.15 2009-12-04 17:53:27.000 338 32384.93 75.88 4483.15 32690.91 2009-12-04 17:53:28.000 338 32384.94 75.85 4483.16 32691.16 2009-12-04 17:53:29.000 338 32384.93 75.86 4483.15 32691.01 2009-12-04 17:53:30.000 338 32384.92 75.89 4483.13 32691.04 2009-12-04 17:53:31.000 338 32384.94 75.83 4483.13 32691.05 2009-12-04 17:53:32.000 338 32384.96 75.83 4483.12 32691.00 2009-12-04 17:53:33.000 338 32384.93 75.87 4483.12 32691.01 2009-12-04 17:53:34.000 338 32384.87 75.92 4483.15 32691.19 2009-12-04 17:53:35.000 338 32384.88 75.89 4483.17 32691.00 2009-12-04 17:53:36.000 338 32384.86 75.89 4483.20 32690.94 2009-12-04 17:53:37.000 338 32384.88 75.90 4483.18 32691.10 2009-12-04 17:53:38.000 338 32384.92 75.92 4483.17 32691.02 2009-12-04 17:53:39.000 338 32384.90 75.89 4483.12 32691.10 2009-12-04 17:53:40.000 338 32384.89 75.88 4483.08 32691.15 2009-12-04 17:53:41.000 338 32384.89 75.87 4483.04 32691.07 2009-12-04 17:53:42.000 338 32384.91 75.89 4483.06 32691.01 2009-12-04 17:53:43.000 338 32384.90 75.88 4483.05 32691.06 2009-12-04 17:53:44.000 338 32384.88 75.86 4483.08 32690.98 2009-12-04 17:53:45.000 338 32384.88 75.87 4483.10 32691.06 2009-12-04 17:53:46.000 338 32384.90 75.85 4483.04 32691.02 2009-12-04 17:53:47.000 338 32384.90 75.83 4483.08 32691.12 2009-12-04 17:53:48.000 338 32384.88 75.86 4483.07 32691.04 2009-12-04 17:53:49.000 338 32384.87 75.85 4483.09 32691.09 2009-12-04 17:53:50.000 338 32384.88 75.88 4483.06 32691.05 2009-12-04 17:53:51.000 338 32384.88 75.90 4483.05 32691.05 2009-12-04 17:53:52.000 338 32384.86 75.88 4483.04 32691.15 2009-12-04 17:53:53.000 338 32384.87 75.86 4483.04 32691.01 2009-12-04 17:53:54.000 338 32384.89 75.88 4483.06 32690.98 2009-12-04 17:53:55.000 338 32384.88 75.87 4483.13 32691.04 2009-12-04 17:53:56.000 338 32384.88 75.87 4483.08 32690.97 2009-12-04 17:53:57.000 338 32384.89 75.89 4483.08 32691.00 2009-12-04 17:53:58.000 338 32384.86 75.86 4483.11 32691.16 2009-12-04 17:53:59.000 338 32384.88 75.83 4483.07 32691.02 2009-12-04 17:54:00.000 338 32384.90 75.80 4483.10 32691.00 2009-12-04 17:54:01.000 338 32384.87 75.82 4483.10 32691.11 2009-12-04 17:54:02.000 338 32384.85 75.82 4483.04 32691.05 2009-12-04 17:54:03.000 338 32384.86 75.84 4483.03 32691.05 2009-12-04 17:54:04.000 338 32384.88 75.87 4483.08 32691.05 2009-12-04 17:54:05.000 338 32384.91 75.92 4483.09 32691.09 2009-12-04 17:54:06.000 338 32384.87 75.88 4483.07 32691.08 2009-12-04 17:54:07.000 338 32384.88 75.86 4483.03 32690.98 2009-12-04 17:54:08.000 338 32384.86 75.87 4483.03 32691.11 2009-12-04 17:54:09.000 338 32384.82 75.84 4483.06 32690.99 2009-12-04 17:54:10.000 338 32384.85 75.85 4483.07 32691.03 2009-12-04 17:54:11.000 338 32384.83 75.87 4483.11 32690.92 2009-12-04 17:54:12.000 338 32384.86 75.83 4483.11 32691.08 2009-12-04 17:54:13.000 338 32384.85 75.86 4483.07 32690.96 2009-12-04 17:54:14.000 338 32384.86 75.86 4483.08 32691.13 2009-12-04 17:54:15.000 338 32384.86 75.86 4483.06 32691.03 2009-12-04 17:54:16.000 338 32384.92 75.86 4483.09 32691.04 2009-12-04 17:54:17.000 338 32384.92 75.86 4483.10 32691.07 2009-12-04 17:54:18.000 338 32384.91 75.88 4483.11 32691.04 2009-12-04 17:54:19.000 338 32384.89 75.87 4483.07 32690.97 2009-12-04 17:54:20.000 338 32384.92 75.90 4483.11 32691.03 2009-12-04 17:54:21.000 338 32384.91 75.89 4483.08 32691.07 2009-12-04 17:54:22.000 338 32384.88 75.86 4483.05 32691.13 2009-12-04 17:54:23.000 338 32384.88 75.82 4483.06 32691.08 2009-12-04 17:54:24.000 338 32384.88 75.85 4483.03 32691.10 2009-12-04 17:54:25.000 338 32384.94 75.89 4483.08 32691.09 2009-12-04 17:54:26.000 338 32384.95 75.84 4483.10 32690.97 2009-12-04 17:54:27.000 338 32384.98 75.82 4483.10 32691.08 2009-12-04 17:54:28.000 338 32385.00 75.86 4483.08 32691.02 2009-12-04 17:54:29.000 338 32384.96 75.79 4483.00 32691.13 2009-12-04 17:54:30.000 338 32384.96 75.80 4482.97 32690.95 2009-12-04 17:54:31.000 338 32384.98 75.84 4482.99 32690.92 2009-12-04 17:54:32.000 338 32384.97 75.84 4483.01 32690.98 2009-12-04 17:54:33.000 338 32384.93 75.82 4483.03 32691.09 2009-12-04 17:54:34.000 338 32384.94 75.89 4483.04 32691.08 2009-12-04 17:54:35.000 338 32384.97 75.86 4483.01 32691.18 2009-12-04 17:54:36.000 338 32384.99 75.89 4482.97 32691.06 2009-12-04 17:54:37.000 338 32384.98 75.89 4482.97 32691.14 2009-12-04 17:54:38.000 338 32384.93 75.84 4483.02 32691.08 2009-12-04 17:54:39.000 338 32384.92 75.87 4482.99 32691.04 2009-12-04 17:54:40.000 338 32384.95 75.86 4482.99 32690.86 2009-12-04 17:54:41.000 338 32384.97 75.86 4483.01 32691.06 2009-12-04 17:54:42.000 338 32384.99 75.89 4482.96 32691.07 2009-12-04 17:54:43.000 338 32384.99 75.86 4482.96 32691.01 2009-12-04 17:54:44.000 338 32385.03 75.88 4482.98 32691.14 2009-12-04 17:54:45.000 338 32385.02 75.87 4482.96 32691.01 2009-12-04 17:54:46.000 338 32384.99 75.85 4482.98 32691.14 2009-12-04 17:54:47.000 338 32384.99 75.84 4482.98 32691.08 2009-12-04 17:54:48.000 338 32385.00 75.85 4483.01 32691.11 2009-12-04 17:54:49.000 338 32385.00 75.86 4483.03 32691.13 2009-12-04 17:54:50.000 338 32384.98 75.88 4483.02 32691.16 2009-12-04 17:54:51.000 338 32384.97 75.84 4482.99 32690.93 2009-12-04 17:54:52.000 338 32384.96 75.85 4483.05 32691.00 2009-12-04 17:54:53.000 338 32384.96 75.88 4483.08 32691.11 2009-12-04 17:54:54.000 338 32384.94 75.85 4483.06 32691.10 2009-12-04 17:54:55.000 338 32384.97 75.83 4483.03 32691.13 2009-12-04 17:54:56.000 338 32384.99 75.82 4483.06 32691.11 2009-12-04 17:54:57.000 338 32384.97 75.82 4483.07 32691.01 2009-12-04 17:54:58.000 338 32384.97 75.82 4483.02 32691.07 2009-12-04 17:54:59.000 338 32385.00 75.82 4483.01 32691.07 2009-12-04 17:55:00.000 338 32384.96 75.83 4482.97 32691.26 2009-12-04 17:55:01.000 338 32384.97 75.81 4482.97 32691.19 2009-12-04 17:55:02.000 338 32384.97 75.83 4483.00 32691.01 2009-12-04 17:55:03.000 338 32384.96 75.79 4483.00 32691.07 2009-12-04 17:55:04.000 338 32384.98 75.80 4482.97 32691.23 2009-12-04 17:55:05.000 338 32385.01 75.81 4482.93 32691.06 2009-12-04 17:55:06.000 338 32385.00 75.84 4482.93 32691.24 2009-12-04 17:55:07.000 338 32384.99 75.81 4482.91 32691.10 2009-12-04 17:55:08.000 338 32385.00 75.81 4482.95 32691.06 2009-12-04 17:55:09.000 338 32384.99 75.81 4482.94 32691.14 2009-12-04 17:55:10.000 338 32385.01 75.78 4482.92 32691.09 2009-12-04 17:55:11.000 338 32385.05 75.76 4482.94 32691.10 2009-12-04 17:55:12.000 338 32385.06 75.78 4482.94 32691.09 2009-12-04 17:55:13.000 338 32385.07 75.81 4482.92 32691.04 2009-12-04 17:55:14.000 338 32385.09 75.81 4482.94 32691.12 2009-12-04 17:55:15.000 338 32385.08 75.81 4482.90 32691.12 2009-12-04 17:55:16.000 338 32385.04 75.77 4482.88 32691.15 2009-12-04 17:55:17.000 338 32385.03 75.77 4482.94 32691.05 2009-12-04 17:55:18.000 338 32385.06 75.75 4482.90 32691.21 2009-12-04 17:55:19.000 338 32385.02 75.81 4482.92 32691.13 2009-12-04 17:55:20.000 338 32385.00 75.83 4482.96 32691.06 2009-12-04 17:55:21.000 338 32385.02 75.81 4482.94 32690.99 2009-12-04 17:55:22.000 338 32385.02 75.80 4482.90 32691.18 2009-12-04 17:55:23.000 338 32385.02 75.77 4482.86 32691.11 2009-12-04 17:55:24.000 338 32384.98 75.74 4482.85 32691.10 2009-12-04 17:55:25.000 338 32384.98 75.73 4482.86 32691.05 2009-12-04 17:55:26.000 338 32384.99 75.73 4482.93 32691.22 2009-12-04 17:55:27.000 338 32385.00 75.78 4482.92 32691.14 2009-12-04 17:55:28.000 338 32384.99 75.75 4482.92 32691.17 2009-12-04 17:55:29.000 338 32385.03 75.78 4482.94 32691.12 2009-12-04 17:55:30.000 338 32385.06 75.82 4482.92 32691.16 2009-12-04 17:55:31.000 338 32385.07 75.88 4482.89 32691.08 2009-12-04 17:55:32.000 338 32385.08 75.85 4482.92 32691.28 2009-12-04 17:55:33.000 338 32385.03 75.82 4482.90 32691.08 2009-12-04 17:55:34.000 338 32385.04 75.78 4482.91 32691.22 2009-12-04 17:55:35.000 338 32385.08 75.81 4482.87 32691.15 2009-12-04 17:55:36.000 338 32385.05 75.83 4482.85 32691.15 2009-12-04 17:55:37.000 338 32385.04 75.87 4482.85 32691.07 2009-12-04 17:55:38.000 338 32385.07 75.86 4482.89 32691.23 2009-12-04 17:55:39.000 338 32385.03 75.83 4482.97 32691.18 2009-12-04 17:55:40.000 338 32385.04 75.83 4482.96 32691.09 2009-12-04 17:55:41.000 338 32385.03 75.83 4482.92 32691.12 2009-12-04 17:55:42.000 338 32385.04 75.81 4482.88 32691.13 2009-12-04 17:55:43.000 338 32385.05 75.81 4482.85 32691.16 2009-12-04 17:55:44.000 338 32385.04 75.82 4482.89 32691.07 2009-12-04 17:55:45.000 338 32385.05 75.85 4482.92 32691.28 2009-12-04 17:55:46.000 338 32385.09 75.78 4482.95 32691.04 2009-12-04 17:55:47.000 338 32385.05 75.76 4482.93 32691.27 2009-12-04 17:55:48.000 338 32385.02 75.77 4482.94 32691.14 2009-12-04 17:55:49.000 338 32385.02 75.78 4482.90 32691.21 2009-12-04 17:55:50.000 338 32385.03 75.80 4482.91 32691.17 2009-12-04 17:55:51.000 338 32385.01 75.77 4482.92 32691.11 2009-12-04 17:55:52.000 338 32384.99 75.76 4482.91 32691.11 2009-12-04 17:55:53.000 338 32385.00 75.72 4482.91 32691.14 2009-12-04 17:55:54.000 338 32385.03 75.76 4482.90 32691.20 2009-12-04 17:55:55.000 338 32385.05 75.72 4482.87 32691.22 2009-12-04 17:55:56.000 338 32385.05 75.73 4482.86 32691.10 2009-12-04 17:55:57.000 338 32385.06 75.79 4482.89 32691.22 2009-12-04 17:55:58.000 338 32385.03 75.77 4482.92 32691.18 2009-12-04 17:55:59.000 338 32385.02 75.78 4482.90 32691.15 2009-12-04 17:56:00.000 338 32385.04 75.81 4482.93 32691.25 2009-12-04 17:56:01.000 338 32385.08 75.78 4482.94 32691.15 2009-12-04 17:56:02.000 338 32385.07 75.81 4482.95 32691.11 2009-12-04 17:56:03.000 338 32385.10 75.81 4482.91 32691.14 2009-12-04 17:56:04.000 338 32385.10 75.81 4482.88 32691.14 2009-12-04 17:56:05.000 338 32385.09 75.80 4482.88 32691.28 2009-12-04 17:56:06.000 338 32385.05 75.77 4482.88 32691.15 2009-12-04 17:56:07.000 338 32385.02 75.73 4482.89 32691.23 2009-12-04 17:56:08.000 338 32384.97 75.83 4482.88 32691.12 2009-12-04 17:56:09.000 338 32384.98 75.84 4482.92 32691.26 2009-12-04 17:56:10.000 338 32384.99 75.83 4482.94 32691.31 2009-12-04 17:56:11.000 338 32385.00 75.82 4482.95 32691.20 2009-12-04 17:56:12.000 338 32385.05 75.85 4482.92 32691.18 2009-12-04 17:56:13.000 338 32385.07 75.85 4482.87 32691.20 2009-12-04 17:56:14.000 338 32385.06 75.84 4482.89 32691.22 2009-12-04 17:56:15.000 338 32385.05 75.85 4482.92 32691.22 2009-12-04 17:56:16.000 338 32385.01 75.87 4482.88 32691.19 2009-12-04 17:56:17.000 338 32385.02 75.90 4482.90 32691.17 2009-12-04 17:56:18.000 338 32385.01 75.87 4482.86 32691.15 2009-12-04 17:56:19.000 338 32385.02 75.82 4482.86 32691.35 2009-12-04 17:56:20.000 338 32385.03 75.80 4482.86 32691.24 2009-12-04 17:56:21.000 338 32385.04 75.81 4482.86 32691.17 2009-12-04 17:56:22.000 338 32385.05 75.86 4482.88 32691.17 2009-12-04 17:56:23.000 338 32385.08 75.80 4482.87 32691.21 2009-12-04 17:56:24.000 338 32385.10 75.76 4482.83 32691.21 2009-12-04 17:56:25.000 338 32385.08 75.75 4482.78 32691.13 2009-12-04 17:56:26.000 338 32385.08 75.73 4482.78 32691.11 2009-12-04 17:56:27.000 338 32385.09 75.72 4482.80 32691.39 2009-12-04 17:56:28.000 338 32385.11 75.73 4482.81 32691.28 2009-12-04 17:56:29.000 338 32385.15 75.79 4482.77 32691.16 2009-12-04 17:56:30.000 338 32385.15 75.80 4482.77 32691.09 2009-12-04 17:56:31.000 338 32385.14 75.78 4482.75 32691.29 2009-12-04 17:56:32.000 338 32385.14 75.81 4482.76 32691.22 2009-12-04 17:56:33.000 338 32385.14 75.81 4482.71 32691.23 2009-12-04 17:56:34.000 338 32385.13 75.78 4482.72 32691.21 2009-12-04 17:56:35.000 338 32385.13 75.81 4482.79 32691.19 2009-12-04 17:56:36.000 338 32385.15 75.81 4482.84 32691.30 2009-12-04 17:56:37.000 338 32385.14 75.80 4482.89 32691.22 2009-12-04 17:56:38.000 338 32385.14 75.83 4482.86 32691.12 2009-12-04 17:56:39.000 338 32385.09 75.82 4482.81 32691.16 2009-12-04 17:56:40.000 338 32385.10 75.81 4482.77 32691.17 2009-12-04 17:56:41.000 338 32385.15 75.81 4482.76 32691.18 2009-12-04 17:56:42.000 338 32385.12 75.81 4482.79 32691.23 2009-12-04 17:56:43.000 338 32385.08 75.80 4482.78 32691.09 2009-12-04 17:56:44.000 338 32385.10 75.77 4482.74 32691.19 2009-12-04 17:56:45.000 338 32385.07 75.74 4482.76 32691.34 2009-12-04 17:56:46.000 338 32385.10 75.80 4482.84 32691.13 2009-12-04 17:56:47.000 338 32385.11 75.83 4482.85 32691.32 2009-12-04 17:56:48.000 338 32385.08 75.84 4482.78 32691.15 2009-12-04 17:56:49.000 338 32385.08 75.85 4482.78 32691.06 2009-12-04 17:56:50.000 338 32385.07 75.87 4482.81 32691.26 2009-12-04 17:56:51.000 338 32385.06 75.83 4482.81 32691.09 2009-12-04 17:56:52.000 338 32385.05 75.76 4482.80 32691.12 2009-12-04 17:56:53.000 338 32385.09 75.78 4482.78 32691.24 2009-12-04 17:56:54.000 338 32385.08 75.79 4482.83 32691.24 2009-12-04 17:56:55.000 338 32385.08 75.79 4482.82 32691.17 2009-12-04 17:56:56.000 338 32385.09 75.81 4482.82 32691.10 2009-12-04 17:56:57.000 338 32385.08 75.81 4482.83 32691.08 2009-12-04 17:56:58.000 338 32385.04 75.82 4482.84 32691.14 2009-12-04 17:56:59.000 338 32385.05 75.84 4482.87 32691.27 2009-12-04 17:57:00.000 338 32385.08 75.86 4482.82 32691.23 2009-12-04 17:57:01.000 338 32385.10 75.85 4482.80 32691.29 2009-12-04 17:57:02.000 338 32385.13 75.89 4482.81 32691.22 2009-12-04 17:57:03.000 338 32385.14 75.89 4482.86 32691.19 2009-12-04 17:57:04.000 338 32385.13 75.86 4482.88 32691.14 2009-12-04 17:57:05.000 338 32385.08 75.82 4482.90 32691.29 2009-12-04 17:57:06.000 338 32385.10 75.83 4482.87 32691.11 2009-12-04 17:57:07.000 338 32385.11 75.84 4482.82 32691.27 2009-12-04 17:57:08.000 338 32385.13 75.82 4482.81 32691.14 2009-12-04 17:57:09.000 338 32385.10 75.83 4482.82 32691.27 2009-12-04 17:57:10.000 338 32385.09 75.82 4482.79 32691.07 2009-12-04 17:57:11.000 338 32385.09 75.85 4482.79 32691.11 2009-12-04 17:57:12.000 338 32385.08 75.83 4482.83 32691.22 2009-12-04 17:57:13.000 338 32385.07 75.83 4482.83 32691.18 2009-12-04 17:57:14.000 338 32385.08 75.84 4482.79 32691.15 2009-12-04 17:57:15.000 338 32385.06 75.79 4482.79 32691.15 2009-12-04 17:57:16.000 338 32385.01 75.77 4482.78 32691.14 2009-12-04 17:57:17.000 338 32384.99 75.78 4482.81 32691.25 2009-12-04 17:57:18.000 338 32385.04 75.79 4482.77 32691.06 2009-12-04 17:57:19.000 338 32385.05 75.81 4482.76 32691.16 2009-12-04 17:57:20.000 338 32385.06 75.80 4482.79 32691.10 2009-12-04 17:57:21.000 338 32385.06 75.79 4482.77 32691.22 2009-12-04 17:57:22.000 338 32385.06 75.82 4482.73 32691.12 2009-12-04 17:57:23.000 338 32385.10 75.80 4482.73 32691.15 2009-12-04 17:57:24.000 338 32385.06 75.79 4482.71 32691.17 2009-12-04 17:57:25.000 338 32385.08 75.80 4482.69 32691.13 2009-12-04 17:57:26.000 338 32385.10 75.80 4482.72 32691.20 2009-12-04 17:57:27.000 338 32385.10 75.78 4482.72 32691.13 2009-12-04 17:57:28.000 338 32385.12 75.80 4482.73 32691.13 2009-12-04 17:57:29.000 338 32385.11 75.73 4482.69 32691.13 2009-12-04 17:57:30.000 338 32385.10 75.72 4482.72 32691.24 2009-12-04 17:57:31.000 338 32385.06 75.70 4482.72 32691.05 2009-12-04 17:57:32.000 338 32385.04 75.72 4482.75 32691.12 2009-12-04 17:57:33.000 338 32385.03 75.75 4482.74 32691.20 2009-12-04 17:57:34.000 338 32385.06 75.76 4482.73 32691.21 2009-12-04 17:57:35.000 338 32385.12 75.76 4482.74 32691.14 2009-12-04 17:57:36.000 338 32385.15 75.79 4482.72 32691.28 2009-12-04 17:57:37.000 338 32385.09 75.78 4482.73 32691.09 2009-12-04 17:57:38.000 338 32385.12 75.76 4482.69 32691.26 2009-12-04 17:57:39.000 338 32385.12 75.75 4482.67 32691.19 2009-12-04 17:57:40.000 338 32385.11 75.75 4482.72 32691.11 2009-12-04 17:57:41.000 338 32385.15 75.79 4482.73 32691.26 2009-12-04 17:57:42.000 338 32385.16 75.81 4482.77 32691.06 2009-12-04 17:57:43.000 338 32385.20 75.81 4482.76 32691.15 2009-12-04 17:57:44.000 338 32385.16 75.85 4482.72 32691.16 2009-12-04 17:57:45.000 338 32385.13 75.84 4482.70 32691.19 2009-12-04 17:57:46.000 338 32385.13 75.82 4482.72 32691.14 2009-12-04 17:57:47.000 338 32385.08 75.82 4482.69 32691.20 2009-12-04 17:57:48.000 338 32385.12 75.81 4482.67 32691.07 2009-12-04 17:57:49.000 338 32385.16 75.81 4482.67 32691.21 2009-12-04 17:57:50.000 338 32385.13 75.81 4482.64 32691.26 2009-12-04 17:57:51.000 338 32385.10 75.82 4482.67 32691.19 2009-12-04 17:57:52.000 338 32385.08 75.79 4482.72 32691.16 2009-12-04 17:57:53.000 338 32385.10 75.83 4482.76 32691.15 2009-12-04 17:57:54.000 338 32385.08 75.81 4482.68 32691.25 2009-12-04 17:57:55.000 338 32385.09 75.84 4482.69 32691.21 2009-12-04 17:57:56.000 338 32385.07 75.86 4482.65 32691.21 2009-12-04 17:57:57.000 338 32385.08 75.81 4482.65 32691.20 2009-12-04 17:57:58.000 338 32385.08 75.81 4482.68 32691.09 2009-12-04 17:57:59.000 338 32385.06 75.83 4482.68 32691.08 2009-12-04 17:58:00.000 338 32385.08 75.86 4482.63 32691.12 2009-12-04 17:58:01.000 338 32385.07 75.83 4482.64 32691.13 2009-12-04 17:58:02.000 338 32385.04 75.81 4482.65 32691.16 2009-12-04 17:58:03.000 338 32385.07 75.79 4482.69 32691.07 2009-12-04 17:58:04.000 338 32385.08 75.81 4482.68 32691.15 2009-12-04 17:58:05.000 338 32385.06 75.83 4482.69 32691.19 2009-12-04 17:58:06.000 338 32385.07 75.86 4482.72 32691.07 2009-12-04 17:58:07.000 338 32385.09 75.83 4482.68 32691.21 2009-12-04 17:58:08.000 338 32385.07 75.77 4482.65 32691.08 2009-12-04 17:58:09.000 338 32385.07 75.75 4482.63 32691.28 2009-12-04 17:58:10.000 338 32385.07 75.78 4482.67 32691.06 2009-12-04 17:58:11.000 338 32385.05 75.80 4482.68 32691.16 2009-12-04 17:58:12.000 338 32385.09 75.83 4482.69 32691.19 2009-12-04 17:58:13.000 338 32385.12 75.83 4482.69 32691.17 2009-12-04 17:58:14.000 338 32385.16 75.81 4482.68 32691.06 2009-12-04 17:58:15.000 338 32385.12 75.79 4482.69 32691.08 2009-12-04 17:58:16.000 338 32385.12 75.84 4482.68 32691.26 2009-12-04 17:58:17.000 338 32385.12 75.81 4482.60 32691.11 2009-12-04 17:58:18.000 338 32385.12 75.78 4482.62 32691.20 2009-12-04 17:58:19.000 338 32385.12 75.85 4482.64 32691.14 2009-12-04 17:58:20.000 338 32385.11 75.83 4482.63 32691.29 2009-12-04 17:58:21.000 338 32385.14 75.84 4482.66 32691.15 2009-12-04 17:58:22.000 338 32385.14 75.81 4482.68 32691.05 2009-12-04 17:58:23.000 338 32385.12 75.79 4482.67 32691.21 2009-12-04 17:58:24.000 338 32385.11 75.82 4482.65 32691.13 2009-12-04 17:58:25.000 338 32385.10 75.85 4482.61 32691.29 2009-12-04 17:58:26.000 338 32385.13 75.89 4482.65 32691.09 2009-12-04 17:58:27.000 338 32385.14 75.89 4482.61 32691.25 2009-12-04 17:58:28.000 338 32385.12 75.86 4482.61 32691.37 2009-12-04 17:58:29.000 338 32385.09 75.87 4482.64 32691.23 2009-12-04 17:58:30.000 338 32385.09 75.86 4482.65 32691.18 2009-12-04 17:58:31.000 338 32385.10 75.83 4482.61 32691.27 2009-12-04 17:58:32.000 338 32385.08 75.81 4482.63 32691.24 2009-12-04 17:58:33.000 338 32385.13 75.86 4482.64 32691.24 2009-12-04 17:58:34.000 338 32385.15 75.91 4482.68 32691.28 2009-12-04 17:58:35.000 338 32385.17 75.89 4482.66 32691.18 2009-12-04 17:58:36.000 338 32385.15 75.86 4482.62 32691.23 2009-12-04 17:58:37.000 338 32385.14 75.83 4482.62 32691.19 2009-12-04 17:58:38.000 338 32385.15 75.82 4482.67 32691.32 2009-12-04 17:58:39.000 338 32385.17 75.82 4482.68 32691.23 2009-12-04 17:58:40.000 338 32385.16 75.79 4482.66 32691.32 2009-12-04 17:58:41.000 338 32385.16 75.85 4482.66 32691.24 2009-12-04 17:58:42.000 338 32385.14 75.86 4482.62 32691.23 2009-12-04 17:58:43.000 338 32385.11 75.86 4482.65 32691.25 2009-12-04 17:58:44.000 338 32385.10 75.84 4482.67 32691.20 2009-12-04 17:58:45.000 338 32385.12 75.81 4482.65 32691.23 2009-12-04 17:58:46.000 338 32385.14 75.85 4482.60 32691.21 2009-12-04 17:58:47.000 338 32385.10 75.80 4482.55 32691.25 2009-12-04 17:58:48.000 338 32385.08 75.78 4482.61 32691.31 2009-12-04 17:58:49.000 338 32385.09 75.77 4482.61 32691.14 2009-12-04 17:58:50.000 338 32385.09 75.78 4482.63 32691.35 2009-12-04 17:58:51.000 338 32385.05 75.77 4482.60 32691.22 2009-12-04 17:58:52.000 338 32385.07 75.81 4482.59 32691.18 2009-12-04 17:58:53.000 338 32385.08 75.84 4482.58 32691.03 2009-12-04 17:58:54.000 338 32385.08 75.81 4482.59 32691.31 2009-12-04 17:58:55.000 338 32385.08 75.81 4482.62 32691.20 2009-12-04 17:58:56.000 338 32385.06 75.80 4482.60 32691.24 2009-12-04 17:58:57.000 338 32385.03 75.83 4482.60 32691.10 2009-12-04 17:58:58.000 338 32385.08 75.85 4482.59 32691.23 2009-12-04 17:58:59.000 338 32385.08 75.80 4482.59 32691.14 2009-12-04 17:59:00.000 338 32385.07 75.82 4482.60 32691.15 2009-12-04 17:59:01.000 338 32385.06 75.88 4482.61 32691.19 2009-12-04 17:59:02.000 338 32385.04 75.87 4482.59 32691.06 2009-12-04 17:59:03.000 338 32385.01 75.79 4482.60 32691.21 2009-12-04 17:59:04.000 338 32385.04 75.79 4482.62 32691.20 2009-12-04 17:59:05.000 338 32385.05 75.81 4482.58 32691.23 2009-12-04 17:59:06.000 338 32385.04 75.87 4482.61 32691.11 2009-12-04 17:59:07.000 338 32385.02 75.85 4482.60 32691.18 2009-12-04 17:59:08.000 338 32385.06 75.82 4482.63 32691.26 2009-12-04 17:59:09.000 338 32385.03 75.77 4482.59 32691.16 2009-12-04 17:59:10.000 338 32385.02 75.74 4482.56 32691.21 2009-12-04 17:59:11.000 338 32385.02 75.83 4482.60 32691.20 2009-12-04 17:59:12.000 338 32385.08 75.84 4482.57 32691.10 2009-12-04 17:59:13.000 338 32385.08 75.82 4482.55 32691.18 2009-12-04 17:59:14.000 338 32385.09 75.79 4482.58 32691.23 2009-12-04 17:59:15.000 338 32385.07 75.77 4482.58 32691.24 2009-12-04 17:59:16.000 338 32385.06 75.75 4482.55 32691.19 2009-12-04 17:59:17.000 338 32385.06 75.76 4482.52 32691.08 2009-12-04 17:59:18.000 338 32385.04 75.78 4482.49 32691.12 2009-12-04 17:59:19.000 338 32385.05 75.81 4482.50 32691.11 2009-12-04 17:59:20.000 338 32385.03 75.81 4482.56 32691.22 2009-12-04 17:59:21.000 338 32385.01 75.84 4482.60 32691.21 2009-12-04 17:59:22.000 338 32385.05 75.87 4482.53 32691.09 2009-12-04 17:59:23.000 338 32385.06 75.86 4482.55 32691.11 2009-12-04 17:59:24.000 338 32385.05 75.84 4482.54 32691.17 2009-12-04 17:59:25.000 338 32385.02 75.84 4482.50 32691.06 2009-12-04 17:59:26.000 338 32385.04 75.84 4482.51 32691.29 2009-12-04 17:59:27.000 338 32385.03 75.85 4482.53 32691.11 2009-12-04 17:59:28.000 338 32385.04 75.83 4482.50 32691.12 2009-12-04 17:59:29.000 338 32385.08 75.86 4482.52 32691.25 2009-12-04 17:59:30.000 338 32385.08 75.84 4482.51 32691.09 2009-12-04 17:59:31.000 338 32385.13 75.89 4482.53 32691.10 2009-12-04 17:59:32.000 338 32385.12 75.92 4482.47 32691.22 2009-12-04 17:59:33.000 338 32385.08 75.88 4482.45 32691.09 2009-12-04 17:59:34.000 338 32385.10 75.84 4482.52 32691.22 2009-12-04 17:59:35.000 338 32385.08 75.85 4482.55 32691.23 2009-12-04 17:59:36.000 338 32385.11 75.85 4482.55 32691.12 2009-12-04 17:59:37.000 338 32385.09 75.86 4482.53 32691.15 2009-12-04 17:59:38.000 338 32385.11 75.85 4482.53 32691.12 2009-12-04 17:59:39.000 338 32385.13 75.85 4482.50 32691.12 2009-12-04 17:59:40.000 338 32385.07 75.84 4482.47 32691.23 2009-12-04 17:59:41.000 338 32385.05 75.83 4482.51 32691.19 2009-12-04 17:59:42.000 338 32385.06 75.82 4482.51 32691.18 2009-12-04 17:59:43.000 338 32385.12 75.83 4482.44 32691.14 2009-12-04 17:59:44.000 338 32385.11 75.86 4482.50 32691.10 2009-12-04 17:59:45.000 338 32385.04 75.88 4482.49 32691.21 2009-12-04 17:59:46.000 338 32385.05 75.86 4482.49 32691.22 2009-12-04 17:59:47.000 338 32385.08 75.87 4482.51 32691.22 2009-12-04 17:59:48.000 338 32385.03 75.85 4482.49 32691.09 2009-12-04 17:59:49.000 338 32385.03 75.83 4482.48 32691.09 2009-12-04 17:59:50.000 338 32385.06 75.85 4482.44 32691.19 2009-12-04 17:59:51.000 338 32385.02 75.83 4482.47 32691.06 2009-12-04 17:59:52.000 338 32385.00 75.84 4482.46 32691.18 2009-12-04 17:59:53.000 338 32385.03 75.83 4482.41 32691.16 2009-12-04 17:59:54.000 338 32385.04 75.86 4482.41 32691.22 2009-12-04 17:59:55.000 338 32385.04 75.83 4482.42 32691.07 2009-12-04 17:59:56.000 338 32385.05 75.80 4482.39 32691.12 2009-12-04 17:59:57.000 338 32385.04 75.82 4482.43 32691.15 2009-12-04 17:59:58.000 338 32384.99 75.82 4482.45 32691.19 2009-12-04 17:59:59.000 338 32385.01 75.84 4482.43 32691.21 2009-12-04 18:00:00.000 338 32385.09 75.90 4482.45 32691.22 2009-12-04 18:00:01.000 338 32385.10 75.90 4482.49 32691.19 2009-12-04 18:00:02.000 338 32385.11 75.86 4482.48 32691.08 2009-12-04 18:00:03.000 338 32385.12 75.82 4482.45 32691.19 2009-12-04 18:00:04.000 338 32385.09 75.86 4482.41 32691.13 2009-12-04 18:00:05.000 338 32385.08 75.88 4482.40 32691.28 2009-12-04 18:00:06.000 338 32385.06 75.91 4482.40 32691.15 2009-12-04 18:00:07.000 338 32385.10 75.91 4482.48 32691.26 2009-12-04 18:00:08.000 338 32385.09 75.90 4482.47 32691.11 2009-12-04 18:00:09.000 338 32385.10 75.88 4482.40 32691.28 2009-12-04 18:00:10.000 338 32385.12 75.91 4482.36 32691.25 2009-12-04 18:00:11.000 338 32385.14 75.89 4482.39 32691.24 2009-12-04 18:00:12.000 338 32385.12 75.88 4482.39 32691.17 2009-12-04 18:00:13.000 338 32385.09 75.87 4482.34 32691.28 2009-12-04 18:00:14.000 338 32385.09 75.86 4482.38 32691.26 2009-12-04 18:00:15.000 338 32385.12 75.88 4482.47 32691.27 2009-12-04 18:00:16.000 338 32385.14 75.86 4482.45 32691.25 2009-12-04 18:00:17.000 338 32385.16 75.83 4482.42 32691.26 2009-12-04 18:00:18.000 338 32385.13 75.85 4482.46 32691.21 2009-12-04 18:00:19.000 338 32385.11 75.83 4482.43 32691.16 2009-12-04 18:00:20.000 338 32385.08 75.82 4482.43 32691.28 2009-12-04 18:00:21.000 338 32385.09 75.88 4482.40 32691.21 2009-12-04 18:00:22.000 338 32385.10 75.83 4482.38 32691.24 2009-12-04 18:00:23.000 338 32385.10 75.85 4482.36 32691.18 2009-12-04 18:00:24.000 338 32385.07 75.86 4482.39 32691.20 2009-12-04 18:00:25.000 338 32385.07 75.84 4482.43 32691.25 2009-12-04 18:00:26.000 338 32385.07 75.84 4482.38 32691.22 2009-12-04 18:00:27.000 338 32385.09 75.84 4482.40 32691.23 2009-12-04 18:00:28.000 338 32385.10 75.85 4482.40 32691.24 2009-12-04 18:00:29.000 338 32385.06 75.85 4482.40 32691.01 2009-12-04 18:00:30.000 338 32385.04 75.83 4482.40 32691.16 2009-12-04 18:00:31.000 338 32385.03 75.82 4482.40 32691.31 2009-12-04 18:00:32.000 338 32385.05 75.80 4482.45 32691.00 2009-12-04 18:00:33.000 338 32385.07 75.81 4482.46 32691.32 2009-12-04 18:00:34.000 338 32385.06 75.81 4482.46 32691.24 2009-12-04 18:00:35.000 338 32385.04 75.82 4482.43 32691.21 2009-12-04 18:00:36.000 338 32385.06 75.83 4482.40 32691.26 2009-12-04 18:00:37.000 338 32385.08 75.81 4482.40 32691.06 2009-12-04 18:00:38.000 338 32385.08 75.79 4482.39 32691.08 2009-12-04 18:00:39.000 338 32385.07 75.78 4482.38 32691.24 2009-12-04 18:00:40.000 338 32385.06 75.78 4482.39 32691.32 2009-12-04 18:00:41.000 338 32385.06 75.76 4482.42 32691.19 2009-12-04 18:00:42.000 338 32385.05 75.76 4482.41 32691.11 2009-12-04 18:00:43.000 338 32385.04 75.76 4482.40 32691.18 2009-12-04 18:00:44.000 338 32385.04 75.75 4482.37 32691.12 2009-12-04 18:00:45.000 338 32385.01 75.74 4482.38 32691.28 2009-12-04 18:00:46.000 338 32385.00 75.77 4482.44 32691.06 2009-12-04 18:00:47.000 338 32385.04 75.78 4482.44 32691.26 2009-12-04 18:00:48.000 338 32385.05 75.78 4482.43 32691.23 2009-12-04 18:00:49.000 338 32385.05 75.76 4482.42 32691.16 2009-12-04 18:00:50.000 338 32385.05 75.77 4482.43 32691.13 2009-12-04 18:00:51.000 338 32385.08 75.77 4482.44 32691.17 2009-12-04 18:00:52.000 338 32385.06 75.77 4482.42 32691.08 2009-12-04 18:00:53.000 338 32385.05 75.76 4482.38 32691.22 2009-12-04 18:00:54.000 338 32385.05 75.76 4482.39 32691.10 2009-12-04 18:00:55.000 338 32385.03 75.76 4482.42 32691.33 2009-12-04 18:00:56.000 338 32385.05 75.78 4482.45 32691.17 2009-12-04 18:00:57.000 338 32385.05 75.79 4482.44 32691.19 2009-12-04 18:00:58.000 338 32385.08 75.83 4482.43 32691.26 2009-12-04 18:00:59.000 338 32385.06 75.84 4482.40 32690.98 2009-12-04 18:01:00.000 338 32385.06 75.89 4482.41 32691.11 2009-12-04 18:01:01.000 338 32385.08 75.88 4482.36 32691.29 2009-12-04 18:01:02.000 338 32385.06 75.92 4482.35 32691.05 2009-12-04 18:01:03.000 338 32385.12 75.91 4482.35 32691.20 2009-12-04 18:01:04.000 338 32385.11 75.88 4482.35 32691.16 2009-12-04 18:01:05.000 338 32385.08 75.84 4482.35 32691.12 2009-12-04 18:01:06.000 338 32385.03 75.86 4482.35 32691.14 2009-12-04 18:01:07.000 338 32385.04 75.86 4482.36 32690.98 2009-12-04 18:01:08.000 338 32385.03 75.86 4482.35 32691.14 2009-12-04 18:01:09.000 338 32385.02 75.86 4482.35 32691.17 2009-12-04 18:01:10.000 338 32385.03 75.84 4482.33 32691.13 2009-12-04 18:01:11.000 338 32385.08 75.83 4482.33 32691.11 2009-12-04 18:01:12.000 338 32385.07 75.84 4482.34 32691.20 2009-12-04 18:01:13.000 338 32385.04 75.85 4482.36 32691.08 2009-12-04 18:01:14.000 338 32385.07 75.83 4482.38 32691.06 2009-12-04 18:01:15.000 338 32385.07 75.82 4482.39 32691.13 2009-12-04 18:01:16.000 338 32385.09 75.78 4482.32 32691.07 2009-12-04 18:01:17.000 338 32385.10 75.81 4482.34 32691.16 2009-12-04 18:01:18.000 338 32385.12 75.85 4482.39 32691.17 2009-12-04 18:01:19.000 338 32385.10 75.89 4482.42 32691.10 2009-12-04 18:01:20.000 338 32385.09 75.91 4482.35 32691.16 2009-12-04 18:01:21.000 338 32385.11 75.90 4482.31 32691.04 2009-12-04 18:01:22.000 338 32385.12 75.87 4482.34 32691.15 2009-12-04 18:01:23.000 338 32385.11 75.85 4482.36 32691.13 2009-12-04 18:01:24.000 338 32385.11 75.87 4482.34 32691.04 2009-12-04 18:01:25.000 338 32385.11 75.87 4482.36 32691.20 2009-12-04 18:01:26.000 338 32385.12 75.89 4482.42 32691.23 2009-12-04 18:01:27.000 338 32385.12 75.86 4482.38 32691.09 2009-12-04 18:01:28.000 338 32385.13 75.89 4482.38 32691.13 2009-12-04 18:01:29.000 338 32385.16 75.87 4482.32 32691.25 2009-12-04 18:01:30.000 338 32385.12 75.85 4482.30 32691.00 2009-12-04 18:01:31.000 338 32385.10 75.86 4482.36 32691.27 2009-12-04 18:01:32.000 338 32385.12 75.86 4482.37 32691.23 2009-12-04 18:01:33.000 338 32385.15 75.92 4482.39 32691.01 2009-12-04 18:01:34.000 338 32385.15 75.88 4482.36 32691.16 2009-12-04 18:01:35.000 338 32385.15 75.86 4482.31 32691.21 2009-12-04 18:01:36.000 338 32385.15 75.86 4482.31 32691.33 2009-12-04 18:01:37.000 338 32385.15 75.85 4482.37 32691.06 2009-12-04 18:01:38.000 338 32385.17 75.84 4482.42 32691.27 2009-12-04 18:01:39.000 338 32385.15 75.85 4482.40 32691.18 2009-12-04 18:01:40.000 338 32385.16 75.90 4482.36 32691.19 2009-12-04 18:01:41.000 338 32385.19 75.95 4482.39 32691.05 2009-12-04 18:01:42.000 338 32385.20 75.92 4482.43 32691.03 2009-12-04 18:01:43.000 338 32385.14 75.89 4482.45 32691.10 2009-12-04 18:01:44.000 338 32385.16 75.88 4482.44 32691.14 2009-12-04 18:01:45.000 338 32385.19 75.86 4482.40 32691.25 2009-12-04 18:01:46.000 338 32385.15 75.87 4482.38 32691.14 2009-12-04 18:01:47.000 338 32385.16 75.88 4482.40 32691.21 2009-12-04 18:01:48.000 338 32385.15 75.81 4482.35 32691.07 2009-12-04 18:01:49.000 338 32385.17 75.80 4482.36 32691.19 2009-12-04 18:01:50.000 338 32385.17 75.79 4482.38 32691.34 2009-12-04 18:01:51.000 338 32385.18 75.79 4482.40 32691.16 2009-12-04 18:01:52.000 338 32385.21 75.78 4482.45 32691.19 2009-12-04 18:01:53.000 338 32385.20 75.78 4482.48 32691.30 2009-12-04 18:01:54.000 338 32385.19 75.79 4482.47 32691.21 2009-12-04 18:01:55.000 338 32385.18 75.83 4482.45 32691.21 2009-12-04 18:01:56.000 338 32385.17 75.80 4482.44 32691.20 2009-12-04 18:01:57.000 338 32385.17 75.83 4482.42 32691.24 2009-12-04 18:01:58.000 338 32385.18 75.81 4482.37 32691.25 2009-12-04 18:01:59.000 338 32385.19 75.80 4482.37 32691.30 2009-12-04 18:02:00.000 338 32385.17 75.79 4482.39 32691.16 2009-12-04 18:02:01.000 338 32385.19 75.82 4482.43 32691.33 2009-12-04 18:02:02.000 338 32385.18 75.82 4482.43 32691.28 2009-12-04 18:02:03.000 338 32385.17 75.84 4482.44 32691.24 2009-12-04 18:02:04.000 338 32385.16 75.86 4482.45 32691.16 2009-12-04 18:02:05.000 338 32385.15 75.83 4482.44 32691.17 2009-12-04 18:02:06.000 338 32385.10 75.79 4482.41 32691.14 2009-12-04 18:02:07.000 338 32385.11 75.83 4482.45 32691.21 2009-12-04 18:02:08.000 338 32385.11 75.87 4482.47 32691.31 2009-12-04 18:02:09.000 338 32385.10 75.83 4482.42 32691.14 2009-12-04 18:02:10.000 338 32385.12 75.79 4482.38 32691.19 2009-12-04 18:02:11.000 338 32385.16 75.82 4482.40 32691.27 2009-12-04 18:02:12.000 338 32385.18 75.86 4482.39 32691.25 2009-12-04 18:02:13.000 338 32385.17 75.88 4482.40 32691.12 2009-12-04 18:02:14.000 338 32385.11 75.87 4482.39 32691.16 2009-12-04 18:02:15.000 338 32385.11 75.83 4482.43 32691.16 2009-12-04 18:02:16.000 338 32385.13 75.88 4482.42 32691.18 2009-12-04 18:02:17.000 338 32385.13 75.90 4482.44 32691.14 2009-12-04 18:02:18.000 338 32385.09 75.90 4482.42 32691.05 2009-12-04 18:02:19.000 338 32385.10 75.88 4482.39 32691.17 2009-12-04 18:02:20.000 338 32385.10 75.86 4482.37 32691.14 2009-12-04 18:02:21.000 338 32385.15 75.82 4482.41 32691.18 2009-12-04 18:02:22.000 338 32385.14 75.81 4482.42 32691.37 2009-12-04 18:02:23.000 338 32385.11 75.81 4482.38 32691.23 2009-12-04 18:02:24.000 338 32385.13 75.82 4482.34 32691.18 2009-12-04 18:02:25.000 338 32385.14 75.79 4482.34 32691.23 2009-12-04 18:02:26.000 338 32385.12 75.78 4482.38 32691.25 2009-12-04 18:02:27.000 338 32385.11 75.81 4482.35 32691.10 2009-12-04 18:02:28.000 338 32385.11 75.82 4482.33 32691.21 2009-12-04 18:02:29.000 338 32385.12 75.86 4482.33 32691.06 2009-12-04 18:02:30.000 338 32385.13 75.80 4482.31 32691.11 2009-12-04 18:02:31.000 338 32385.13 75.78 4482.32 32691.11 2009-12-04 18:02:32.000 338 32385.13 75.84 4482.35 32691.24 2009-12-04 18:02:33.000 338 32385.12 75.85 4482.39 32691.06 2009-12-04 18:02:34.000 338 32385.10 75.84 4482.40 32691.22 2009-12-04 18:02:35.000 338 32385.12 75.88 4482.39 32691.00 2009-12-04 18:02:36.000 338 32385.12 75.86 4482.39 32691.33 2009-12-04 18:02:37.000 338 32385.08 75.86 4482.37 32691.26 2009-12-04 18:02:38.000 338 32385.11 75.84 4482.38 32691.05 2009-12-04 18:02:39.000 338 32385.11 75.85 4482.47 32691.30 2009-12-04 18:02:40.000 338 32385.14 75.89 4482.42 32691.21 2009-12-04 18:02:41.000 338 32385.16 75.91 4482.42 32691.06 2009-12-04 18:02:42.000 338 32385.15 75.89 4482.43 32691.34 2009-12-04 18:02:43.000 338 32385.15 75.91 4482.50 32691.09 2009-12-04 18:02:44.000 338 32385.15 75.92 4482.50 32691.28 2009-12-04 18:02:45.000 338 32385.16 75.95 4482.49 32691.16 2009-12-04 18:02:46.000 338 32385.15 75.95 4482.48 32691.17 2009-12-04 18:02:47.000 338 32385.16 75.93 4482.47 32691.14 2009-12-04 18:02:48.000 338 32385.13 75.95 4482.45 32691.19 2009-12-04 18:02:49.000 338 32385.14 75.94 4482.44 32691.21 2009-12-04 18:02:50.000 338 32385.15 75.91 4482.39 32691.07 2009-12-04 18:02:51.000 338 32385.14 75.88 4482.35 32691.23 2009-12-04 18:02:52.000 338 32385.11 75.88 4482.34 32691.17 2009-12-04 18:02:53.000 338 32385.13 75.87 4482.39 32691.25 2009-12-04 18:02:54.000 338 32385.12 75.87 4482.36 32691.04 2009-12-04 18:02:55.000 338 32385.13 75.85 4482.30 32691.11 2009-12-04 18:02:56.000 338 32385.11 75.82 4482.33 32691.09 2009-12-04 18:02:57.000 338 32385.04 75.87 4482.36 32691.09 2009-12-04 18:02:58.000 338 32385.08 75.86 4482.39 32691.14 2009-12-04 18:02:59.000 338 32385.09 75.84 4482.39 32691.24 2009-12-04 18:03:00.000 338 32385.10 75.83 4482.41 32691.17 2009-12-04 18:03:01.000 338 32385.10 75.86 4482.38 32691.09 2009-12-04 18:03:02.000 338 32385.05 75.86 4482.33 32691.03 2009-12-04 18:03:03.000 338 32385.08 75.87 4482.34 32691.03 2009-12-04 18:03:04.000 338 32385.10 75.86 4482.35 32691.03 2009-12-04 18:03:05.000 338 32385.08 75.86 4482.29 32691.11 2009-12-04 18:03:06.000 338 32385.06 75.82 4482.29 32691.02 2009-12-04 18:03:07.000 338 32385.07 75.81 4482.36 32691.11 2009-12-04 18:03:08.000 338 32385.06 75.86 4482.35 32691.03 2009-12-04 18:03:09.000 338 32385.03 75.87 4482.32 32691.09 2009-12-04 18:03:10.000 338 32385.02 75.88 4482.34 32691.02 2009-12-04 18:03:11.000 338 32385.01 75.86 4482.39 32691.24 2009-12-04 18:03:12.000 338 32385.01 75.82 4482.39 32691.03 2009-12-04 18:03:13.000 338 32384.99 75.81 4482.37 32691.05 2009-12-04 18:03:14.000 338 32384.95 75.80 4482.39 32690.95 2009-12-04 18:03:15.000 338 32384.92 75.78 4482.36 32691.07 2009-12-04 18:03:16.000 338 32384.93 75.78 4482.31 32690.98 2009-12-04 18:03:17.000 338 32384.99 75.81 4482.29 32691.10 2009-12-04 18:03:18.000 338 32384.97 75.80 4482.27 32690.94 2009-12-04 18:03:19.000 338 32385.01 75.81 4482.33 32691.04 2009-12-04 18:03:20.000 338 32384.99 75.81 4482.31 32691.03 2009-12-04 18:03:21.000 338 32384.96 75.81 4482.33 32690.95 2009-12-04 18:03:22.000 338 32384.96 75.80 4482.34 32691.03 2009-12-04 18:03:23.000 338 32384.98 75.84 4482.30 32691.02 2009-12-04 18:03:24.000 338 32384.95 75.83 4482.27 32691.00 2009-12-04 18:03:25.000 338 32384.95 75.82 4482.25 32691.04 2009-12-04 18:03:26.000 338 32384.96 75.88 4482.26 32691.12 2009-12-04 18:03:27.000 338 32384.99 75.80 4482.28 32690.97 2009-12-04 18:03:28.000 338 32385.05 75.84 4482.29 32691.07 2009-12-04 18:03:29.000 338 32385.02 75.87 4482.31 32691.06 2009-12-04 18:03:30.000 338 32384.99 75.80 4482.31 32691.09 2009-12-04 18:03:31.000 338 32384.97 75.82 4482.26 32690.98 2009-12-04 18:03:32.000 338 32384.96 75.86 4482.26 32691.06 2009-12-04 18:03:33.000 338 32385.01 75.82 4482.25 32690.97 2009-12-04 18:03:34.000 338 32384.98 75.80 4482.31 32691.15 2009-12-04 18:03:35.000 338 32385.03 75.81 4482.27 32690.89 2009-12-04 18:03:36.000 338 32385.01 75.83 4482.25 32691.18 2009-12-04 18:03:37.000 338 32384.99 75.81 4482.27 32691.09 2009-12-04 18:03:38.000 338 32384.99 75.83 4482.31 32691.08 2009-12-04 18:03:39.000 338 32385.00 75.79 4482.30 32691.01 2009-12-04 18:03:40.000 338 32385.01 75.82 4482.32 32690.94 2009-12-04 18:03:41.000 338 32385.01 75.82 4482.29 32691.02 2009-12-04 18:03:42.000 338 32385.00 75.83 4482.26 32691.11 2009-12-04 18:03:43.000 338 32385.00 75.81 4482.26 32690.97 2009-12-04 18:03:44.000 338 32384.97 75.77 4482.23 32691.19 2009-12-04 18:03:45.000 338 32384.99 75.77 4482.21 32691.11 2009-12-04 18:03:46.000 338 32384.97 75.82 4482.25 32690.87 2009-12-04 18:03:47.000 338 32384.97 75.82 4482.26 32691.04 2009-12-04 18:03:48.000 338 32384.97 75.79 4482.22 32691.06 2009-12-04 18:03:49.000 338 32384.95 75.79 4482.18 32690.94 2009-12-04 18:03:50.000 338 32384.94 75.79 4482.23 32691.00 2009-12-04 18:03:51.000 338 32385.01 75.81 4482.28 32690.92 2009-12-04 18:03:52.000 338 32385.01 75.84 4482.26 32691.08 2009-12-04 18:03:53.000 338 32385.02 75.83 4482.29 32691.00 2009-12-04 18:03:54.000 338 32385.01 75.82 4482.31 32690.96 2009-12-04 18:03:55.000 338 32385.04 75.81 4482.33 32691.03 2009-12-04 18:03:56.000 338 32385.01 75.81 4482.32 32690.91 2009-12-04 18:03:57.000 338 32385.01 75.80 4482.28 32691.07 2009-12-04 18:03:58.000 338 32385.00 75.82 4482.25 32691.05 2009-12-04 18:03:59.000 338 32385.01 75.89 4482.29 32691.02 2009-12-04 18:04:00.000 338 32384.96 75.87 4482.30 32691.06 2009-12-04 18:04:01.000 338 32384.95 75.83 4482.29 32690.89 2009-12-04 18:04:02.000 338 32384.96 75.84 4482.31 32690.92 2009-12-04 18:04:03.000 338 32384.93 75.85 4482.24 32691.00 2009-12-04 18:04:04.000 338 32384.95 75.82 4482.19 32691.07 2009-12-04 18:04:05.000 338 32384.98 75.81 4482.18 32690.82 2009-12-04 18:04:06.000 338 32384.96 75.81 4482.21 32691.05 2009-12-04 18:04:07.000 338 32384.94 75.80 4482.17 32691.01 2009-12-04 18:04:08.000 338 32384.95 75.82 4482.19 32690.83 2009-12-04 18:04:09.000 338 32384.94 75.80 4482.27 32690.98 2009-12-04 18:04:10.000 338 32384.96 75.79 4482.25 32690.98 2009-12-04 18:04:11.000 338 32384.93 75.80 4482.27 32691.10 2009-12-04 18:04:12.000 338 32384.97 75.82 4482.23 32691.02 2009-12-04 18:04:13.000 338 32384.97 75.83 4482.24 32691.06 2009-12-04 18:04:14.000 338 32384.99 75.81 4482.27 32690.99 2009-12-04 18:04:15.000 338 32384.97 75.79 4482.26 32690.94 2009-12-04 18:04:16.000 338 32384.97 75.80 4482.26 32691.15 2009-12-04 18:04:17.000 338 32384.98 75.77 4482.26 32690.97 2009-12-04 18:04:18.000 338 32384.97 75.79 4482.26 32690.86 2009-12-04 18:04:19.000 338 32385.00 75.78 4482.29 32691.05 2009-12-04 18:04:20.000 338 32384.99 75.76 4482.23 32690.98 2009-12-04 18:04:21.000 338 32385.03 75.79 4482.27 32690.96 2009-12-04 18:04:22.000 338 32384.98 75.73 4482.23 32691.03 2009-12-04 18:04:23.000 338 32384.95 75.72 4482.23 32690.80 2009-12-04 18:04:24.000 338 32384.97 75.73 4482.24 32691.18 2009-12-04 18:04:25.000 338 32384.97 75.78 4482.25 32690.92 2009-12-04 18:04:26.000 338 32384.95 75.80 4482.23 32690.96 2009-12-04 18:04:27.000 338 32384.95 75.73 4482.20 32690.92 2009-12-04 18:04:28.000 338 32384.93 75.66 4482.19 32690.88 2009-12-04 18:04:29.000 338 32384.97 75.74 4482.22 32691.01 2009-12-04 18:04:30.000 338 32385.00 75.76 4482.23 32691.03 2009-12-04 18:04:31.000 338 32384.99 75.81 4482.23 32690.98 2009-12-04 18:04:32.000 338 32384.97 75.80 4482.22 32690.95 2009-12-04 18:04:33.000 338 32384.97 75.82 4482.26 32691.04 2009-12-04 18:04:34.000 338 32384.98 75.80 4482.27 32690.94 2009-12-04 18:04:35.000 338 32384.98 75.79 4482.27 32691.04 2009-12-04 18:04:36.000 338 32384.98 75.81 4482.20 32691.13 2009-12-04 18:04:37.000 338 32384.97 75.78 4482.17 32690.96 2009-12-04 18:04:38.000 338 32384.98 75.72 4482.18 32690.93 2009-12-04 18:04:39.000 338 32385.00 75.70 4482.21 32690.98 2009-12-04 18:04:40.000 338 32385.03 75.73 4482.26 32691.14 2009-12-04 18:04:41.000 338 32385.03 75.78 4482.27 32690.87 2009-12-04 18:04:42.000 338 32385.01 75.77 4482.26 32690.92 2009-12-04 18:04:43.000 338 32385.03 75.78 4482.23 32690.98 2009-12-04 18:04:44.000 338 32385.02 75.79 4482.18 32691.00 2009-12-04 18:04:45.000 338 32384.99 75.77 4482.17 32691.05 2009-12-04 18:04:46.000 338 32384.99 75.82 4482.18 32690.94 2009-12-04 18:04:47.000 338 32384.98 75.93 4482.22 32690.96 2009-12-04 18:04:48.000 338 32385.00 75.94 4482.23 32691.04 2009-12-04 18:04:49.000 338 32384.99 75.92 4482.21 32691.13 2009-12-04 18:04:50.000 338 32384.99 75.93 4482.18 32691.04 2009-12-04 18:04:51.000 338 32385.04 75.97 4482.08 32690.96 2009-12-04 18:04:52.000 338 32385.01 75.97 4482.08 32690.99 2009-12-04 18:04:53.000 338 32384.99 75.88 4482.10 32691.04 2009-12-04 18:04:54.000 338 32384.98 75.83 4482.11 32691.03 2009-12-04 18:04:55.000 338 32384.99 75.83 4482.15 32691.05 2009-12-04 18:04:56.000 338 32384.97 75.82 4482.18 32691.04 2009-12-04 18:04:57.000 338 32384.96 75.81 4482.22 32691.03 2009-12-04 18:04:58.000 338 32384.97 75.84 4482.16 32690.98 2009-12-04 18:04:59.000 338 32384.96 75.84 4482.17 32691.05 2009-12-04 18:05:00.000 338 32384.94 75.84 4482.17 32691.08 2009-12-04 18:05:01.000 338 32384.96 75.85 4482.19 32690.91 2009-12-04 18:05:02.000 338 32384.96 75.86 4482.24 32691.15 2009-12-04 18:05:03.000 338 32384.92 75.84 4482.26 32691.05 2009-12-04 18:05:04.000 338 32384.93 75.78 4482.23 32691.08 2009-12-04 18:05:05.000 338 32384.93 75.78 4482.22 32691.00 2009-12-04 18:05:06.000 338 32384.96 75.77 4482.25 32690.95 2009-12-04 18:05:07.000 338 32384.96 75.76 4482.23 32691.03 2009-12-04 18:05:08.000 338 32384.98 75.78 4482.19 32690.99 2009-12-04 18:05:09.000 338 32384.98 75.79 4482.18 32690.98 2009-12-04 18:05:10.000 338 32384.95 75.78 4482.13 32690.94 2009-12-04 18:05:11.000 338 32384.97 75.79 4482.14 32690.94 2009-12-04 18:05:12.000 338 32384.94 75.80 4482.19 32691.04 2009-12-04 18:05:13.000 338 32384.93 75.80 4482.15 32690.95 2009-12-04 18:05:14.000 338 32384.95 75.84 4482.14 32691.11 2009-12-04 18:05:15.000 338 32384.98 75.83 4482.18 32691.02 2009-12-04 18:05:16.000 338 32385.00 75.83 4482.17 32691.02 2009-12-04 18:05:17.000 338 32384.99 75.82 4482.15 32690.99 2009-12-04 18:05:18.000 338 32384.99 75.84 4482.18 32690.98 2009-12-04 18:05:19.000 338 32385.00 75.87 4482.18 32690.88 2009-12-04 18:05:20.000 338 32385.02 75.92 4482.18 32690.99 2009-12-04 18:05:21.000 338 32384.99 75.88 4482.18 32690.96 2009-12-04 18:05:22.000 338 32384.99 75.90 4482.16 32691.09 2009-12-04 18:05:23.000 338 32385.01 75.87 4482.14 32691.03 2009-12-04 18:05:24.000 338 32384.97 75.85 4482.16 32690.92 2009-12-04 18:05:25.000 338 32384.99 75.85 4482.17 32691.04 2009-12-04 18:05:26.000 338 32384.96 75.81 4482.16 32691.10 2009-12-04 18:05:27.000 338 32384.97 75.81 4482.17 32690.91 2009-12-04 18:05:28.000 338 32384.98 75.85 4482.17 32691.08 2009-12-04 18:05:29.000 338 32385.02 75.84 4482.15 32691.05 2009-12-04 18:05:30.000 338 32385.04 75.83 4482.17 32690.88 2009-12-04 18:05:31.000 338 32384.99 75.83 4482.13 32690.93 2009-12-04 18:05:32.000 338 32385.05 75.84 4482.24 32691.06 2009-12-04 18:05:33.000 338 32385.03 75.86 4482.23 32690.85 2009-12-04 18:05:34.000 338 32385.05 75.89 4482.21 32690.94 2009-12-04 18:05:35.000 338 32385.09 75.91 4482.24 32691.07 2009-12-04 18:05:36.000 338 32385.03 75.90 4482.26 32690.95 2009-12-04 18:05:37.000 338 32385.01 75.89 4482.19 32691.07 2009-12-04 18:05:38.000 338 32385.03 75.87 4482.17 32690.99 2009-12-04 18:05:39.000 338 32385.00 75.86 4482.17 32691.00 2009-12-04 18:05:40.000 338 32385.01 75.87 4482.16 32691.10 2009-12-04 18:05:41.000 338 32385.06 75.87 4482.24 32690.96 2009-12-04 18:05:42.000 338 32385.06 75.89 4482.24 32690.91 2009-12-04 18:05:43.000 338 32385.03 75.87 4482.16 32691.13 2009-12-04 18:05:44.000 338 32385.03 75.86 4482.15 32691.06 2009-12-04 18:05:45.000 338 32385.02 75.85 4482.15 32691.12 2009-12-04 18:05:46.000 338 32385.05 75.87 4482.19 32691.06 2009-12-04 18:05:47.000 338 32385.03 75.93 4482.17 32691.09 2009-12-04 18:05:48.000 338 32385.01 75.92 4482.18 32691.08 2009-12-04 18:05:49.000 338 32385.05 75.94 4482.23 32691.06 2009-12-04 18:05:50.000 338 32385.02 75.89 4482.23 32691.00 2009-12-04 18:05:51.000 338 32385.07 75.84 4482.19 32691.14 2009-12-04 18:05:52.000 338 32385.08 75.84 4482.19 32691.06 2009-12-04 18:05:53.000 338 32385.08 75.85 4482.21 32691.04 2009-12-04 18:05:54.000 338 32385.11 75.83 4482.25 32690.99 2009-12-04 18:05:55.000 338 32385.15 75.80 4482.23 32691.11 2009-12-04 18:05:56.000 338 32385.12 75.82 4482.21 32690.89 2009-12-04 18:05:57.000 338 32385.11 75.90 4482.23 32691.09 2009-12-04 18:05:58.000 338 32385.11 75.90 4482.21 32691.02 2009-12-04 18:05:59.000 338 32385.06 75.85 4482.26 32691.09 2009-12-04 18:06:00.000 338 32385.06 75.84 4482.22 32691.09 2009-12-04 18:06:01.000 338 32385.10 75.85 4482.20 32691.03 2009-12-04 18:06:02.000 338 32385.11 75.86 4482.25 32691.00 2009-12-04 18:06:03.000 338 32385.11 75.85 4482.25 32691.09 2009-12-04 18:06:04.000 338 32385.05 75.84 4482.29 32691.22 2009-12-04 18:06:05.000 338 32385.04 75.85 4482.29 32690.99 2009-12-04 18:06:06.000 338 32385.06 75.87 4482.26 32691.09 2009-12-04 18:06:07.000 338 32385.04 75.90 4482.26 32691.20 2009-12-04 18:06:08.000 338 32385.05 75.89 4482.23 32691.17 2009-12-04 18:06:09.000 338 32385.09 75.86 4482.22 32691.06 2009-12-04 18:06:10.000 338 32385.09 75.86 4482.22 32691.11 2009-12-04 18:06:11.000 338 32385.06 75.86 4482.20 32691.06 2009-12-04 18:06:12.000 338 32385.04 75.91 4482.19 32690.93 2009-12-04 18:06:13.000 338 32385.06 75.93 4482.23 32691.10 2009-12-04 18:06:14.000 338 32385.06 75.94 4482.27 32691.00 2009-12-04 18:06:15.000 338 32385.08 75.93 4482.28 32691.06 2009-12-04 18:06:16.000 338 32385.09 75.96 4482.27 32691.13 2009-12-04 18:06:17.000 338 32385.10 75.96 4482.20 32691.20 2009-12-04 18:06:18.000 338 32385.11 75.92 4482.17 32691.20 2009-12-04 18:06:19.000 338 32385.10 75.92 4482.24 32691.11 2009-12-04 18:06:20.000 338 32385.06 75.92 4482.24 32691.10 2009-12-04 18:06:21.000 338 32385.06 75.93 4482.16 32691.08 2009-12-04 18:06:22.000 338 32385.07 75.92 4482.15 32690.99 2009-12-04 18:06:23.000 338 32385.06 75.92 4482.16 32691.10 2009-12-04 18:06:24.000 338 32385.08 75.90 4482.16 32691.08 2009-12-04 18:06:25.000 338 32385.09 75.90 4482.19 32691.05 2009-12-04 18:06:26.000 338 32385.09 75.89 4482.20 32691.08 2009-12-04 18:06:27.000 338 32385.10 75.86 4482.18 32691.12 2009-12-04 18:06:28.000 338 32385.11 75.84 4482.11 32691.11 2009-12-04 18:06:29.000 338 32385.10 75.90 4482.09 32691.06 2009-12-04 18:06:30.000 338 32385.08 75.90 4482.09 32691.19 2009-12-04 18:06:31.000 338 32385.11 75.90 4482.11 32691.11 2009-12-04 18:06:32.000 338 32385.12 75.93 4482.12 32691.16 2009-12-04 18:06:33.000 338 32385.10 75.91 4482.11 32691.16 2009-12-04 18:06:34.000 338 32385.11 75.89 4482.13 32691.12 2009-12-04 18:06:35.000 338 32385.10 75.87 4482.10 32691.21 2009-12-04 18:06:36.000 338 32385.06 75.84 4482.08 32691.09 2009-12-04 18:06:37.000 338 32385.06 75.90 4482.08 32691.05 2009-12-04 18:06:38.000 338 32385.09 75.94 4482.15 32691.02 2009-12-04 18:06:39.000 338 32385.11 75.93 4482.15 32691.21 2009-12-04 18:06:40.000 338 32385.13 75.90 4482.14 32691.21 2009-12-04 18:06:41.000 338 32385.13 75.92 4482.18 32690.92 2009-12-04 18:06:42.000 338 32385.10 75.91 4482.21 32691.10 2009-12-04 18:06:43.000 338 32385.11 75.84 4482.21 32691.02 2009-12-04 18:06:44.000 338 32385.13 75.84 4482.14 32691.08 2009-12-04 18:06:45.000 338 32385.12 75.84 4482.16 32691.23 2009-12-04 18:06:46.000 338 32385.12 75.90 4482.20 32691.14 2009-12-04 18:06:47.000 338 32385.13 75.88 4482.19 32691.07 2009-12-04 18:06:48.000 338 32385.10 75.85 4482.20 32691.15 2009-12-04 18:06:49.000 338 32385.10 75.86 4482.22 32690.97 2009-12-04 18:06:50.000 338 32385.11 75.83 4482.20 32691.20 2009-12-04 18:06:51.000 338 32385.09 75.84 4482.16 32691.12 2009-12-04 18:06:52.000 338 32385.07 75.90 4482.12 32691.14 2009-12-04 18:06:53.000 338 32385.08 75.91 4482.14 32691.02 2009-12-04 18:06:54.000 338 32385.10 75.87 4482.13 32691.12 2009-12-04 18:06:55.000 338 32385.09 75.86 4482.18 32691.04 2009-12-04 18:06:56.000 338 32385.10 75.88 4482.19 32691.04 2009-12-04 18:06:57.000 338 32385.09 75.85 4482.15 32691.20 2009-12-04 18:06:58.000 338 32385.11 75.91 4482.17 32691.07 2009-12-04 18:06:59.000 338 32385.12 75.90 4482.11 32691.03 2009-12-04 18:07:00.000 338 32385.08 75.93 4482.12 32691.05 2009-12-04 18:07:01.000 338 32385.05 75.93 4482.16 32691.26 2009-12-04 18:07:02.000 338 32385.06 75.89 4482.19 32691.03 2009-12-04 18:07:03.000 338 32385.09 75.89 4482.16 32691.16 2009-12-04 18:07:04.000 338 32385.07 75.97 4482.13 32691.15 2009-12-04 18:07:05.000 338 32385.09 75.96 4482.15 32691.06 2009-12-04 18:07:06.000 338 32385.08 75.90 4482.12 32691.09 2009-12-04 18:07:07.000 338 32385.06 75.86 4482.13 32691.18 2009-12-04 18:07:08.000 338 32385.06 75.88 4482.08 32691.14 2009-12-04 18:07:09.000 338 32385.05 75.92 4482.09 32691.16 2009-12-04 18:07:10.000 338 32385.04 75.94 4482.12 32691.03 2009-12-04 18:07:11.000 338 32385.06 75.93 4482.10 32691.08 2009-12-04 18:07:12.000 338 32385.06 75.90 4482.09 32691.02 2009-12-04 18:07:13.000 338 32385.06 75.90 4482.13 32691.06 2009-12-04 18:07:14.000 338 32385.06 75.93 4482.17 32691.05 2009-12-04 18:07:15.000 338 32385.07 75.94 4482.14 32691.20 2009-12-04 18:07:16.000 338 32385.07 75.90 4482.12 32691.00 2009-12-04 18:07:17.000 338 32385.06 75.88 4482.13 32691.24 2009-12-04 18:07:18.000 338 32385.09 75.91 4482.14 32691.14 2009-12-04 18:07:19.000 338 32385.13 75.94 4482.07 32691.11 2009-12-04 18:07:20.000 338 32385.09 75.94 4482.13 32691.15 2009-12-04 18:07:21.000 338 32385.11 75.94 4482.19 32691.01 2009-12-04 18:07:22.000 338 32385.12 75.96 4482.16 32691.10 2009-12-04 18:07:23.000 338 32385.11 75.97 4482.19 32691.14 2009-12-04 18:07:24.000 338 32385.13 75.97 4482.12 32691.00 2009-12-04 18:07:25.000 338 32385.16 76.00 4482.11 32691.13 2009-12-04 18:07:26.000 338 32385.17 76.00 4482.15 32691.09 2009-12-04 18:07:27.000 338 32385.14 75.98 4482.18 32691.10 2009-12-04 18:07:28.000 338 32385.10 76.00 4482.18 32690.95 2009-12-04 18:07:29.000 338 32385.14 75.99 4482.19 32691.04 2009-12-04 18:07:30.000 338 32385.11 76.01 4482.19 32691.06 2009-12-04 18:07:31.000 338 32385.11 76.02 4482.14 32691.06 2009-12-04 18:07:32.000 338 32385.13 76.04 4482.15 32691.22 2009-12-04 18:07:33.000 338 32385.14 76.02 4482.15 32691.05 2009-12-04 18:07:34.000 338 32385.10 75.98 4482.15 32691.04 2009-12-04 18:07:35.000 338 32385.11 75.99 4482.19 32691.05 2009-12-04 18:07:36.000 338 32385.11 75.94 4482.15 32691.29 2009-12-04 18:07:37.000 338 32385.12 75.96 4482.14 32691.00 2009-12-04 18:07:38.000 338 32385.11 75.99 4482.15 32691.15 2009-12-04 18:07:39.000 338 32385.08 76.00 4482.10 32691.15 2009-12-04 18:07:40.000 338 32385.03 75.99 4482.16 32691.05 2009-12-04 18:07:41.000 338 32385.01 76.02 4482.10 32691.19 2009-12-04 18:07:42.000 338 32385.05 76.06 4482.16 32691.15 2009-12-04 18:07:43.000 338 32385.03 76.05 4482.18 32691.23 2009-12-04 18:07:44.000 338 32385.00 76.08 4482.22 32691.02 2009-12-04 18:07:45.000 338 32385.04 76.05 4482.19 32691.09 2009-12-04 18:07:46.000 338 32385.10 76.08 4482.19 32691.08 2009-12-04 18:07:47.000 338 32385.08 76.06 4482.18 32691.22 2009-12-04 18:07:48.000 338 32385.07 76.05 4482.11 32691.19 2009-12-04 18:07:49.000 338 32385.11 76.07 4482.16 32691.07 2009-12-04 18:07:50.000 338 32385.06 76.00 4482.15 32691.05 2009-12-04 18:07:51.000 338 32385.04 75.98 4482.11 32690.91 2009-12-04 18:07:52.000 338 32385.06 75.98 4482.10 32691.24 2009-12-04 18:07:53.000 338 32385.05 75.98 4482.14 32691.00 2009-12-04 18:07:54.000 338 32385.02 75.99 4482.13 32691.07 2009-12-04 18:07:55.000 338 32385.00 76.00 4482.09 32691.08 2009-12-04 18:07:56.000 338 32385.06 76.01 4482.07 32691.21 2009-12-04 18:07:57.000 338 32385.08 76.01 4482.07 32691.16 2009-12-04 18:07:58.000 338 32385.08 76.03 4482.13 32691.18 2009-12-04 18:07:59.000 338 32385.08 76.01 4482.14 32691.17 2009-12-04 18:08:00.000 338 32385.08 75.98 4482.15 32691.01 2009-12-04 18:08:01.000 338 32385.04 75.94 4482.12 32691.22 2009-12-04 18:08:02.000 338 32385.04 75.94 4482.08 32691.19 2009-12-04 18:08:03.000 338 32385.04 75.93 4482.04 32691.17 2009-12-04 18:08:04.000 338 32385.04 75.95 4482.03 32690.94 2009-12-04 18:08:05.000 338 32385.02 75.98 4482.05 32691.21 2009-12-04 18:08:06.000 338 32385.08 75.96 4482.04 32691.14 2009-12-04 18:08:07.000 338 32385.09 76.01 4482.05 32691.10 2009-12-04 18:08:08.000 338 32385.06 76.05 4482.05 32691.21 2009-12-04 18:08:09.000 338 32385.08 76.06 4482.03 32691.12 2009-12-04 18:08:10.000 338 32385.10 76.05 4482.01 32691.20 2009-12-04 18:08:11.000 338 32385.11 75.98 4481.96 32691.18 2009-12-04 18:08:12.000 338 32385.10 75.96 4481.98 32691.26 2009-12-04 18:08:13.000 338 32385.10 75.94 4482.01 32691.13 2009-12-04 18:08:14.000 338 32385.10 75.98 4482.03 32691.17 2009-12-04 18:08:15.000 338 32385.11 75.97 4482.01 32691.12 2009-12-04 18:08:16.000 338 32385.13 76.00 4482.07 32691.07 2009-12-04 18:08:17.000 338 32385.13 75.97 4482.06 32691.27 2009-12-04 18:08:18.000 338 32385.12 75.99 4482.07 32691.11 2009-12-04 18:08:19.000 338 32385.14 76.02 4482.05 32691.18 2009-12-04 18:08:20.000 338 32385.10 75.96 4482.08 32691.25 2009-12-04 18:08:21.000 338 32385.09 76.00 4482.09 32691.16 2009-12-04 18:08:22.000 338 32385.11 76.01 4482.12 32691.11 2009-12-04 18:08:23.000 338 32385.09 75.99 4482.13 32691.20 2009-12-04 18:08:24.000 338 32385.11 76.03 4482.09 32691.25 2009-12-04 18:08:25.000 338 32385.14 76.05 4482.11 32691.22 2009-12-04 18:08:26.000 338 32385.17 76.06 4482.10 32691.06 2009-12-04 18:08:27.000 338 32385.16 76.05 4482.06 32691.24 2009-12-04 18:08:28.000 338 32385.17 76.03 4482.06 32691.13 2009-12-04 18:08:29.000 338 32385.18 75.99 4482.06 32691.29 2009-12-04 18:08:30.000 338 32385.15 75.98 4482.09 32691.18 2009-12-04 18:08:31.000 338 32385.15 76.01 4482.02 32691.13 2009-12-04 18:08:32.000 338 32385.19 76.00 4482.06 32691.06 2009-12-04 18:08:33.000 338 32385.22 75.98 4482.03 32691.12 2009-12-04 18:08:34.000 338 32385.18 76.03 4482.05 32691.20 2009-12-04 18:08:35.000 338 32385.19 76.00 4482.04 32691.22 2009-12-04 18:08:36.000 338 32385.15 76.00 4482.07 32691.13 2009-12-04 18:08:37.000 338 32385.15 76.00 4482.02 32691.35 2009-12-04 18:08:38.000 338 32385.14 75.99 4482.03 32691.25 2009-12-04 18:08:39.000 338 32385.14 75.99 4482.00 32691.14 2009-12-04 18:08:40.000 338 32385.10 76.02 4482.02 32691.19 2009-12-04 18:08:41.000 338 32385.08 76.03 4482.06 32691.19 2009-12-04 18:08:42.000 338 32385.13 76.00 4482.08 32691.12 2009-12-04 18:08:43.000 338 32385.20 76.00 4482.09 32691.25 2009-12-04 18:08:44.000 338 32385.21 76.01 4482.05 32691.23 2009-12-04 18:08:45.000 338 32385.19 75.99 4482.03 32691.11 2009-12-04 18:08:46.000 338 32385.16 76.02 4482.05 32691.22 2009-12-04 18:08:47.000 338 32385.17 76.02 4482.06 32691.22 2009-12-04 18:08:48.000 338 32385.22 76.02 4482.03 32691.26 2009-12-04 18:08:49.000 338 32385.19 76.01 4482.02 32691.20 2009-12-04 18:08:50.000 338 32385.14 76.06 4482.03 32691.23 2009-12-04 18:08:51.000 338 32385.15 76.09 4482.03 32691.12 2009-12-04 18:08:52.000 338 32385.19 76.06 4482.03 32691.20 2009-12-04 18:08:53.000 338 32385.18 76.05 4482.01 32691.27 2009-12-04 18:08:54.000 338 32385.15 76.08 4482.02 32691.15 2009-12-04 18:08:55.000 338 32385.19 76.08 4482.03 32691.26 2009-12-04 18:08:56.000 338 32385.20 76.10 4482.01 32691.26 2009-12-04 18:08:57.000 338 32385.21 76.13 4482.03 32691.39 2009-12-04 18:08:58.000 338 32385.20 76.11 4482.09 32691.28 2009-12-04 18:08:59.000 338 32385.20 76.14 4482.04 32691.23 2009-12-04 18:09:00.000 338 32385.20 76.15 4481.99 32691.30 2009-12-04 18:09:01.000 338 32385.17 76.17 4482.00 32691.14 2009-12-04 18:09:02.000 338 32385.15 76.18 4481.97 32691.24 2009-12-04 18:09:03.000 338 32385.19 76.12 4481.91 32691.23 2009-12-04 18:09:04.000 338 32385.17 76.14 4481.90 32691.27 2009-12-04 18:09:05.000 338 32385.18 76.18 4482.01 32691.18 2009-12-04 18:09:06.000 338 32385.17 76.14 4482.04 32691.32 2009-12-04 18:09:07.000 338 32385.17 76.14 4482.05 32691.15 2009-12-04 18:09:08.000 338 32385.20 76.15 4482.06 32691.31 2009-12-04 18:09:09.000 338 32385.22 76.18 4482.00 32691.22 2009-12-04 18:09:10.000 338 32385.26 76.16 4481.95 32691.19 2009-12-04 18:09:11.000 338 32385.23 76.13 4482.00 32691.24 2009-12-04 18:09:12.000 338 32385.20 76.11 4481.95 32691.19 2009-12-04 18:09:13.000 338 32385.19 76.12 4481.98 32691.14 2009-12-04 18:09:14.000 338 32385.23 76.10 4481.99 32691.28 2009-12-04 18:09:15.000 338 32385.21 76.07 4482.05 32691.27 2009-12-04 18:09:16.000 338 32385.19 76.15 4482.04 32691.20 2009-12-04 18:09:17.000 338 32385.20 76.19 4482.02 32691.15 2009-12-04 18:09:18.000 338 32385.20 76.13 4482.06 32691.17 2009-12-04 18:09:19.000 338 32385.17 76.11 4482.08 32691.34 2009-12-04 18:09:20.000 338 32385.16 76.13 4482.05 32691.16 2009-12-04 18:09:21.000 338 32385.14 76.11 4482.06 32691.31 2009-12-04 18:09:22.000 338 32385.17 76.15 4482.03 32691.12 2009-12-04 18:09:23.000 338 32385.16 76.18 4482.02 32691.25 2009-12-04 18:09:24.000 338 32385.16 76.22 4482.09 32691.19 2009-12-04 18:09:25.000 338 32385.17 76.20 4482.11 32691.19 2009-12-04 18:09:26.000 338 32385.17 76.16 4482.07 32691.21 2009-12-04 18:09:27.000 338 32385.17 76.15 4482.06 32691.16 2009-12-04 18:09:28.000 338 32385.22 76.17 4482.11 32691.26 2009-12-04 18:09:29.000 338 32385.25 76.20 4482.11 32691.20 2009-12-04 18:09:30.000 338 32385.23 76.16 4482.05 32691.23 2009-12-04 18:09:31.000 338 32385.18 76.19 4482.05 32691.14 2009-12-04 18:09:32.000 338 32385.18 76.17 4482.03 32691.24 2009-12-04 18:09:33.000 338 32385.21 76.14 4482.00 32691.32 2009-12-04 18:09:34.000 338 32385.26 76.13 4481.99 32691.24 2009-12-04 18:09:35.000 338 32385.26 76.15 4482.01 32691.27 2009-12-04 18:09:36.000 338 32385.26 76.14 4482.04 32691.21 2009-12-04 18:09:37.000 338 32385.23 76.14 4482.06 32691.15 2009-12-04 18:09:38.000 338 32385.24 76.17 4482.06 32691.27 2009-12-04 18:09:39.000 338 32385.21 76.17 4482.03 32691.26 2009-12-04 18:09:40.000 338 32385.21 76.11 4482.01 32691.28 2009-12-04 18:09:41.000 338 32385.27 76.09 4482.05 32691.28 2009-12-04 18:09:42.000 338 32385.24 76.16 4482.06 32691.30 2009-12-04 18:09:43.000 338 32385.27 76.16 4481.99 32691.20 2009-12-04 18:09:44.000 338 32385.27 76.14 4481.95 32691.31 2009-12-04 18:09:45.000 338 32385.31 76.18 4482.00 32691.29 2009-12-04 18:09:46.000 338 32385.35 76.16 4482.01 32691.32 2009-12-04 18:09:47.000 338 32385.33 76.17 4481.97 32691.13 2009-12-04 18:09:48.000 338 32385.34 76.14 4481.95 32691.16 2009-12-04 18:09:49.000 338 32385.34 76.13 4481.93 32691.44 2009-12-04 18:09:50.000 338 32385.30 76.14 4481.88 32691.23 2009-12-04 18:09:51.000 338 32385.27 76.14 4481.85 32691.20 2009-12-04 18:09:52.000 338 32385.27 76.16 4481.89 32691.33 2009-12-04 18:09:53.000 338 32385.27 76.19 4481.87 32691.29 2009-12-04 18:09:54.000 338 32385.26 76.22 4481.89 32691.33 2009-12-04 18:09:55.000 338 32385.23 76.24 4481.91 32691.31 2009-12-04 18:09:56.000 338 32385.27 76.20 4481.89 32691.36 2009-12-04 18:09:57.000 338 32385.30 76.17 4481.87 32691.26 2009-12-04 18:09:58.000 338 32385.30 76.17 4481.92 32691.32 2009-12-04 18:09:59.000 338 32385.29 76.21 4481.95 32691.32 2009-12-04 18:10:00.000 338 32385.27 76.21 4481.94 32691.29 2009-12-04 18:10:01.000 338 32385.30 76.19 4481.90 32691.29 2009-12-04 18:10:02.000 338 32385.29 76.18 4481.95 32691.37 2009-12-04 18:10:03.000 338 32385.29 76.16 4481.92 32691.16 2009-12-04 18:10:04.000 338 32385.27 76.14 4481.95 32691.31 2009-12-04 18:10:05.000 338 32385.31 76.17 4481.98 32691.23 2009-12-04 18:10:06.000 338 32385.34 76.19 4481.98 32691.28 2009-12-04 18:10:07.000 338 32385.32 76.16 4481.99 32691.27 2009-12-04 18:10:08.000 338 32385.32 76.13 4481.98 32691.18 2009-12-04 18:10:09.000 338 32385.31 76.10 4481.97 32691.29 2009-12-04 18:10:10.000 338 32385.30 76.13 4481.95 32691.25 2009-12-04 18:10:11.000 338 32385.30 76.14 4481.95 32691.28 2009-12-04 18:10:12.000 338 32385.27 76.18 4481.98 32691.16 2009-12-04 18:10:13.000 338 32385.27 76.20 4482.05 32691.27 2009-12-04 18:10:14.000 338 32385.26 76.20 4482.05 32691.18 2009-12-04 18:10:15.000 338 32385.31 76.21 4482.03 32691.39 2009-12-04 18:10:16.000 338 32385.33 76.18 4482.03 32691.10 2009-12-04 18:10:17.000 338 32385.33 76.19 4482.02 32691.24 2009-12-04 18:10:18.000 338 32385.30 76.17 4482.00 32691.29 2009-12-04 18:10:19.000 338 32385.33 76.18 4482.05 32691.25 2009-12-04 18:10:20.000 338 32385.32 76.13 4482.05 32691.25 2009-12-04 18:10:21.000 338 32385.34 76.16 4482.02 32691.39 2009-12-04 18:10:22.000 338 32385.31 76.14 4482.04 32691.15 2009-12-04 18:10:23.000 338 32385.33 76.16 4482.05 32691.22 2009-12-04 18:10:24.000 338 32385.33 76.17 4482.04 32691.25 2009-12-04 18:10:25.000 338 32385.30 76.14 4481.99 32691.24 2009-12-04 18:10:26.000 338 32385.29 76.16 4482.04 32691.32 2009-12-04 18:10:27.000 338 32385.30 76.21 4482.07 32691.22 2009-12-04 18:10:28.000 338 32385.29 76.18 4482.06 32691.37 2009-12-04 18:10:29.000 338 32385.31 76.18 4482.10 32691.29 2009-12-04 18:10:30.000 338 32385.30 76.11 4482.11 32691.36 2009-12-04 18:10:31.000 338 32385.29 76.11 4482.07 32691.33 2009-12-04 18:10:32.000 338 32385.31 76.14 4482.02 32691.32 2009-12-04 18:10:33.000 338 32385.31 76.15 4482.01 32691.23 2009-12-04 18:10:34.000 338 32385.29 76.18 4482.04 32691.48 2009-12-04 18:10:35.000 338 32385.32 76.18 4482.05 32691.27 2009-12-04 18:10:36.000 338 32385.36 76.19 4482.06 32691.37 2009-12-04 18:10:37.000 338 32385.32 76.17 4482.04 32691.36 2009-12-04 18:10:38.000 338 32385.30 76.19 4482.01 32691.27 2009-12-04 18:10:39.000 338 32385.28 76.17 4482.07 32691.36 2009-12-04 18:10:40.000 338 32385.26 76.16 4482.09 32691.40 2009-12-04 18:10:41.000 338 32385.31 76.18 4482.09 32691.32 2009-12-04 18:10:42.000 338 32385.33 76.17 4482.04 32691.26 2009-12-04 18:10:43.000 338 32385.33 76.22 4482.05 32691.39 2009-12-04 18:10:44.000 338 32385.34 76.21 4482.02 32691.34 2009-12-04 18:10:45.000 338 32385.36 76.22 4482.03 32691.35 2009-12-04 18:10:46.000 338 32385.37 76.21 4482.07 32691.34 2009-12-04 18:10:47.000 338 32385.37 76.21 4482.04 32691.33 2009-12-04 18:10:48.000 338 32385.37 76.19 4482.04 32691.36 2009-12-04 18:10:49.000 338 32385.35 76.18 4482.05 32691.34 2009-12-04 18:10:50.000 338 32385.34 76.19 4482.03 32691.33 2009-12-04 18:10:51.000 338 32385.33 76.23 4482.00 32691.21 2009-12-04 18:10:52.000 338 32385.35 76.19 4482.00 32691.33 2009-12-04 18:10:53.000 338 32385.32 76.17 4481.99 32691.44 2009-12-04 18:10:54.000 338 32385.30 76.20 4482.03 32691.32 2009-12-04 18:10:55.000 338 32385.33 76.19 4482.02 32691.29 2009-12-04 18:10:56.000 338 32385.29 76.21 4482.02 32691.35 2009-12-04 18:10:57.000 338 32385.30 76.25 4482.02 32691.41 2009-12-04 18:10:58.000 338 32385.31 76.19 4482.00 32691.38 2009-12-04 18:10:59.000 338 32385.33 76.20 4482.04 32691.41 2009-12-04 18:11:00.000 338 32385.36 76.21 4482.05 32691.24 2009-12-04 18:11:01.000 338 32385.37 76.19 4481.98 32691.31 2009-12-04 18:11:02.000 338 32385.37 76.14 4481.99 32691.34 2009-12-04 18:11:03.000 338 32385.34 76.17 4482.04 32691.30 2009-12-04 18:11:04.000 338 32385.29 76.22 4482.08 32691.31 2009-12-04 18:11:05.000 338 32385.33 76.21 4481.99 32691.30 2009-12-04 18:11:06.000 338 32385.30 76.21 4482.01 32691.41 2009-12-04 18:11:07.000 338 32385.29 76.23 4482.04 32691.17 2009-12-04 18:11:08.000 338 32385.36 76.23 4482.06 32691.30 2009-12-04 18:11:09.000 338 32385.38 76.22 4482.03 32691.41 2009-12-04 18:11:10.000 338 32385.37 76.22 4482.04 32691.36 2009-12-04 18:11:11.000 338 32385.39 76.24 4482.10 32691.36 2009-12-04 18:11:12.000 338 32385.42 76.27 4482.14 32691.32 2009-12-04 18:11:13.000 338 32385.38 76.24 4482.09 32691.43 2009-12-04 18:11:14.000 338 32385.38 76.22 4482.07 32691.40 2009-12-04 18:11:15.000 338 32385.35 76.22 4482.06 32691.30 2009-12-04 18:11:16.000 338 32385.35 76.28 4482.05 32691.38 2009-12-04 18:11:17.000 338 32385.39 76.27 4482.07 32691.31 2009-12-04 18:11:18.000 338 32385.36 76.25 4482.08 32691.36 2009-12-04 18:11:19.000 338 32385.36 76.23 4482.07 32691.36 2009-12-04 18:11:20.000 338 32385.40 76.24 4482.06 32691.34 2009-12-04 18:11:21.000 338 32385.40 76.29 4482.05 32691.31 2009-12-04 18:11:22.000 338 32385.40 76.30 4482.03 32691.39 2009-12-04 18:11:23.000 338 32385.40 76.25 4482.04 32691.39 2009-12-04 18:11:24.000 338 32385.41 76.23 4482.00 32691.40 2009-12-04 18:11:25.000 338 32385.38 76.22 4481.97 32691.34 2009-12-04 18:11:26.000 338 32385.41 76.20 4481.98 32691.29 2009-12-04 18:11:27.000 338 32385.38 76.23 4482.03 32691.20 2009-12-04 18:11:28.000 338 32385.40 76.26 4482.07 32691.39 2009-12-04 18:11:29.000 338 32385.41 76.28 4482.06 32691.44 2009-12-04 18:11:30.000 338 32385.40 76.29 4482.04 32691.31 2009-12-04 18:11:31.000 338 32385.40 76.28 4482.05 32691.36 2009-12-04 18:11:32.000 338 32385.37 76.32 4481.99 32691.45 2009-12-04 18:11:33.000 338 32385.38 76.27 4481.98 32691.45 2009-12-04 18:11:34.000 338 32385.38 76.27 4481.99 32691.26 2009-12-04 18:11:35.000 338 32385.41 76.31 4482.04 32691.49 2009-12-04 18:11:36.000 338 32385.43 76.28 4482.01 32691.45 2009-12-04 18:11:37.000 338 32385.46 76.30 4481.99 32691.33 2009-12-04 18:11:38.000 338 32385.44 76.27 4482.01 32691.37 2009-12-04 18:11:39.000 338 32385.43 76.28 4482.00 32691.37 2009-12-04 18:11:40.000 338 32385.41 76.29 4482.05 32691.26 2009-12-04 18:11:41.000 338 32385.42 76.25 4482.08 32691.39 2009-12-04 18:11:42.000 338 32385.38 76.26 4482.11 32691.37 2009-12-04 18:11:43.000 338 32385.39 76.28 4482.08 32691.39 2009-12-04 18:11:44.000 338 32385.41 76.30 4482.13 32691.38 2009-12-04 18:11:45.000 338 32385.44 76.28 4482.14 32691.44 2009-12-04 18:11:46.000 338 32385.45 76.28 4482.06 32691.28 2009-12-04 18:11:47.000 338 32385.45 76.28 4482.07 32691.34 2009-12-04 18:11:48.000 338 32385.44 76.29 4482.08 32691.42 2009-12-04 18:11:49.000 338 32385.42 76.26 4482.03 32691.36 2009-12-04 18:11:50.000 338 32385.44 76.27 4481.98 32691.48 2009-12-04 18:11:51.000 338 32385.44 76.28 4481.97 32691.36 2009-12-04 18:11:52.000 338 32385.42 76.29 4481.98 32691.43 2009-12-04 18:11:53.000 338 32385.41 76.29 4482.03 32691.43 2009-12-04 18:11:54.000 338 32385.41 76.27 4482.02 32691.45 2009-12-04 18:11:55.000 338 32385.45 76.27 4482.02 32691.42 2009-12-04 18:11:56.000 338 32385.47 76.27 4482.02 32691.26 2009-12-04 18:11:57.000 338 32385.49 76.24 4482.04 32691.55 2009-12-04 18:11:58.000 338 32385.48 76.23 4482.06 32691.39 2009-12-04 18:11:59.000 338 32385.44 76.25 4482.06 32691.46 2009-12-04 18:12:00.000 338 32385.41 76.24 4482.03 32691.26 2009-12-04 18:12:01.000 338 32385.39 76.22 4482.02 32691.35 2009-12-04 18:12:02.000 338 32385.40 76.16 4482.00 32691.29 2009-12-04 18:12:03.000 338 32385.42 76.18 4481.97 32691.42 2009-12-04 18:12:04.000 338 32385.42 76.20 4481.98 32691.41 2009-12-04 18:12:05.000 338 32385.46 76.22 4481.93 32691.45 2009-12-04 18:12:06.000 338 32385.46 76.23 4481.88 32691.47 2009-12-04 18:12:07.000 338 32385.46 76.20 4481.92 32691.40 2009-12-04 18:12:08.000 338 32385.42 76.19 4481.89 32691.46 2009-12-04 18:12:09.000 338 32385.42 76.21 4481.90 32691.44 2009-12-04 18:12:10.000 338 32385.39 76.25 4481.92 32691.38 2009-12-04 18:12:11.000 338 32385.42 76.25 4481.95 32691.49 2009-12-04 18:12:12.000 338 32385.41 76.25 4481.96 32691.40 2009-12-04 18:12:13.000 338 32385.45 76.26 4481.96 32691.31 2009-12-04 18:12:14.000 338 32385.47 76.26 4481.92 32691.53 2009-12-04 18:12:15.000 338 32385.47 76.25 4481.93 32691.29 2009-12-04 18:12:16.000 338 32385.45 76.26 4481.95 32691.42 2009-12-04 18:12:17.000 338 32385.43 76.23 4481.91 32691.54 2009-12-04 18:12:18.000 338 32385.45 76.22 4481.93 32691.31 2009-12-04 18:12:19.000 338 32385.45 76.25 4481.94 32691.50 2009-12-04 18:12:20.000 338 32385.45 76.22 4481.96 32691.39 2009-12-04 18:12:21.000 338 32385.46 76.21 4481.98 32691.32 2009-12-04 18:12:22.000 338 32385.48 76.26 4482.03 32691.45 2009-12-04 18:12:23.000 338 32385.49 76.24 4481.99 32691.53 2009-12-04 18:12:24.000 338 32385.51 76.24 4481.98 32691.51 2009-12-04 18:12:25.000 338 32385.51 76.25 4482.02 32691.46 2009-12-04 18:12:26.000 338 32385.49 76.24 4482.01 32691.42 2009-12-04 18:12:27.000 338 32385.51 76.26 4482.00 32691.49 2009-12-04 18:12:28.000 338 32385.52 76.25 4481.99 32691.47 2009-12-04 18:12:29.000 338 32385.54 76.22 4482.02 32691.40 2009-12-04 18:12:30.000 338 32385.53 76.21 4481.99 32691.40 2009-12-04 18:12:31.000 338 32385.55 76.23 4482.02 32691.48 2009-12-04 18:12:32.000 338 32385.54 76.31 4482.05 32691.53 2009-12-04 18:12:33.000 338 32385.55 76.29 4482.04 32691.50 2009-12-04 18:12:34.000 338 32385.54 76.26 4482.00 32691.40 2009-12-04 18:12:35.000 338 32385.52 76.22 4481.97 32691.57 2009-12-04 18:12:36.000 338 32385.55 76.30 4481.94 32691.43 2009-12-04 18:12:37.000 338 32385.58 76.29 4481.95 32691.57 2009-12-04 18:12:38.000 338 32385.57 76.28 4481.99 32691.34 2009-12-04 18:12:39.000 338 32385.58 76.30 4482.01 32691.55 2009-12-04 18:12:40.000 338 32385.61 76.31 4481.98 32691.46 2009-12-04 18:12:41.000 338 32385.57 76.28 4481.93 32691.54 2009-12-04 18:12:42.000 338 32385.55 76.25 4481.90 32691.50 2009-12-04 18:12:43.000 338 32385.49 76.25 4481.94 32691.43 2009-12-04 18:12:44.000 338 32385.47 76.26 4482.00 32691.60 2009-12-04 18:12:45.000 338 32385.51 76.22 4481.99 32691.56 2009-12-04 18:12:46.000 338 32385.49 76.23 4482.01 32691.50 2009-12-04 18:12:47.000 338 32385.51 76.30 4482.05 32691.46 2009-12-04 18:12:48.000 338 32385.50 76.32 4482.06 32691.43 2009-12-04 18:12:49.000 338 32385.52 76.30 4482.00 32691.56 2009-12-04 18:12:50.000 338 32385.48 76.25 4482.02 32691.53 2009-12-04 18:12:51.000 338 32385.43 76.28 4482.00 32691.53 2009-12-04 18:12:52.000 338 32385.39 76.29 4482.02 32691.50 2009-12-04 18:12:53.000 338 32385.41 76.29 4482.00 32691.47 2009-12-04 18:12:54.000 338 32385.41 76.27 4481.99 32691.43 2009-12-04 18:12:55.000 338 32385.44 76.26 4481.99 32691.47 2009-12-04 18:12:56.000 338 32385.42 76.25 4481.95 32691.50 2009-12-04 18:12:57.000 338 32385.40 76.26 4481.95 32691.50 2009-12-04 18:12:58.000 338 32385.43 76.23 4481.96 32691.39 2009-12-04 18:12:59.000 338 32385.48 76.25 4481.99 32691.54 2009-12-04 18:13:00.000 338 32385.49 76.32 4482.03 32691.50 2009-12-04 18:13:01.000 338 32385.51 76.31 4482.02 32691.52 2009-12-04 18:13:02.000 338 32385.50 76.29 4481.98 32691.44 2009-12-04 18:13:03.000 338 32385.45 76.26 4481.95 32691.50 2009-12-04 18:13:04.000 338 32385.40 76.22 4481.96 32691.51 2009-12-04 18:13:05.000 338 32385.42 76.23 4481.96 32691.54 2009-12-04 18:13:06.000 338 32385.44 76.23 4481.96 32691.47 2009-12-04 18:13:07.000 338 32385.42 76.25 4481.97 32691.31 2009-12-04 18:13:08.000 338 32385.43 76.24 4482.04 32691.39 2009-12-04 18:13:09.000 338 32385.45 76.26 4482.02 32691.48 2009-12-04 18:13:10.000 338 32385.48 76.27 4482.02 32691.48 2009-12-04 18:13:11.000 338 32385.48 76.28 4481.97 32691.39 2009-12-04 18:13:12.000 338 32385.49 76.31 4481.98 32691.58 2009-12-04 18:13:13.000 338 32385.46 76.28 4481.98 32691.49 2009-12-04 18:13:14.000 338 32385.51 76.23 4482.00 32691.55 2009-12-04 18:13:15.000 338 32385.48 76.28 4482.02 32691.53 2009-12-04 18:13:16.000 338 32385.47 76.27 4482.04 32691.49 2009-12-04 18:13:17.000 338 32385.49 76.27 4482.02 32691.45 2009-12-04 18:13:18.000 338 32385.51 76.27 4482.05 32691.45 2009-12-04 18:13:19.000 338 32385.50 76.28 4482.03 32691.41 2009-12-04 18:13:20.000 338 32385.47 76.29 4482.02 32691.54 2009-12-04 18:13:21.000 338 32385.43 76.28 4482.01 32691.43 2009-12-04 18:13:22.000 338 32385.42 76.27 4481.99 32691.42 2009-12-04 18:13:23.000 338 32385.41 76.25 4481.96 32691.53 2009-12-04 18:13:24.000 338 32385.44 76.23 4481.95 32691.31 2009-12-04 18:13:25.000 338 32385.50 76.22 4481.96 32691.56 2009-12-04 18:13:26.000 338 32385.53 76.26 4481.99 32691.51 2009-12-04 18:13:27.000 338 32385.49 76.28 4482.05 32691.44 2009-12-04 18:13:28.000 338 32385.47 76.28 4482.04 32691.39 2009-12-04 18:13:29.000 338 32385.48 76.30 4482.09 32691.49 2009-12-04 18:13:30.000 338 32385.49 76.29 4482.12 32691.45 2009-12-04 18:13:31.000 338 32385.50 76.28 4482.01 32691.53 2009-12-04 18:13:32.000 338 32385.46 76.27 4482.02 32691.29 2009-12-04 18:13:33.000 338 32385.49 76.32 4482.01 32691.47 2009-12-04 18:13:34.000 338 32385.53 76.32 4482.03 32691.40 2009-12-04 18:13:35.000 338 32385.53 76.31 4482.05 32691.50 2009-12-04 18:13:36.000 338 32385.47 76.31 4481.98 32691.49 2009-12-04 18:13:37.000 338 32385.49 76.35 4481.98 32691.47 2009-12-04 18:13:38.000 338 32385.50 76.35 4482.02 32691.39 2009-12-04 18:13:39.000 338 32385.54 76.35 4481.97 32691.46 2009-12-04 18:13:40.000 338 32385.52 76.37 4481.91 32691.37 2009-12-04 18:13:41.000 338 32385.49 76.37 4481.95 32691.42 2009-12-04 18:13:42.000 338 32385.50 76.35 4481.96 32691.58 2009-12-04 18:13:43.000 338 32385.49 76.36 4481.97 32691.44 2009-12-04 18:13:44.000 338 32385.51 76.36 4481.91 32691.47 2009-12-04 18:13:45.000 338 32385.52 76.36 4481.87 32691.56 2009-12-04 18:13:46.000 338 32385.51 76.33 4481.87 32691.53 2009-12-04 18:13:47.000 338 32385.50 76.35 4481.89 32691.43 2009-12-04 18:13:48.000 338 32385.51 76.36 4481.95 32691.45 2009-12-04 18:13:49.000 338 32385.48 76.40 4481.91 32691.52 2009-12-04 18:13:50.000 338 32385.52 76.37 4481.90 32691.54 2009-12-04 18:13:51.000 338 32385.53 76.41 4481.93 32691.52 2009-12-04 18:13:52.000 338 32385.57 76.39 4481.90 32691.47 2009-12-04 18:13:53.000 338 32385.61 76.36 4481.89 32691.58 2009-12-04 18:13:54.000 338 32385.55 76.37 4481.88 32691.43 2009-12-04 18:13:55.000 338 32385.55 76.34 4481.85 32691.49 2009-12-04 18:13:56.000 338 32385.56 76.33 4481.88 32691.55 2009-12-04 18:13:57.000 338 32385.58 76.32 4481.90 32691.48 2009-12-04 18:13:58.000 338 32385.54 76.31 4481.88 32691.53 2009-12-04 18:13:59.000 338 32385.54 76.30 4481.90 32691.47 2009-12-04 18:14:00.000 338 32385.59 76.31 4481.93 32691.43 2009-12-04 18:14:01.000 338 32385.60 76.32 4481.94 32691.48 2009-12-04 18:14:02.000 338 32385.57 76.34 4481.96 32691.63 2009-12-04 18:14:03.000 338 32385.57 76.35 4481.95 32691.39 2009-12-04 18:14:04.000 338 32385.57 76.37 4481.89 32691.54 2009-12-04 18:14:05.000 338 32385.59 76.41 4481.93 32691.48 2009-12-04 18:14:06.000 338 32385.60 76.37 4481.94 32691.55 2009-12-04 18:14:07.000 338 32385.57 76.36 4481.97 32691.52 2009-12-04 18:14:08.000 338 32385.59 76.37 4481.94 32691.46 2009-12-04 18:14:09.000 338 32385.58 76.39 4481.93 32691.53 2009-12-04 18:14:10.000 338 32385.61 76.38 4481.90 32691.39 2009-12-04 18:14:11.000 338 32385.59 76.39 4481.93 32691.46 2009-12-04 18:14:12.000 338 32385.54 76.42 4481.95 32691.53 2009-12-04 18:14:13.000 338 32385.57 76.40 4481.98 32691.52 2009-12-04 18:14:14.000 338 32385.58 76.34 4481.99 32691.53 2009-12-04 18:14:15.000 338 32385.58 76.34 4481.95 32691.47 2009-12-04 18:14:16.000 338 32385.59 76.34 4481.92 32691.50 2009-12-04 18:14:17.000 338 32385.63 76.38 4481.96 32691.60 2009-12-04 18:14:18.000 338 32385.64 76.40 4481.93 32691.57 2009-12-04 18:14:19.000 338 32385.61 76.37 4481.89 32691.48 2009-12-04 18:14:20.000 338 32385.59 76.37 4481.83 32691.54 2009-12-04 18:14:21.000 338 32385.61 76.38 4481.88 32691.50 2009-12-04 18:14:22.000 338 32385.61 76.42 4481.90 32691.54 2009-12-04 18:14:23.000 338 32385.63 76.42 4481.84 32691.46 2009-12-04 18:14:24.000 338 32385.61 76.45 4481.83 32691.53 2009-12-04 18:14:25.000 338 32385.60 76.42 4481.83 32691.45 2009-12-04 18:14:26.000 338 32385.62 76.40 4481.84 32691.48 2009-12-04 18:14:27.000 338 32385.63 76.43 4481.86 32691.54 2009-12-04 18:14:28.000 338 32385.62 76.42 4481.87 32691.50 2009-12-04 18:14:29.000 338 32385.60 76.41 4481.90 32691.67 2009-12-04 18:14:30.000 338 32385.61 76.40 4481.92 32691.52 2009-12-04 18:14:31.000 338 32385.61 76.42 4481.88 32691.65 2009-12-04 18:14:32.000 338 32385.60 76.37 4481.88 32691.62 2009-12-04 18:14:33.000 338 32385.59 76.36 4481.90 32691.53 2009-12-04 18:14:34.000 338 32385.64 76.38 4481.92 32691.71 2009-12-04 18:14:35.000 338 32385.64 76.41 4481.96 32691.60 2009-12-04 18:14:36.000 338 32385.63 76.37 4481.99 32691.50 2009-12-04 18:14:37.000 338 32385.60 76.37 4481.98 32691.55 2009-12-04 18:14:38.000 338 32385.61 76.38 4481.93 32691.63 2009-12-04 18:14:39.000 338 32385.59 76.38 4481.97 32691.62 2009-12-04 18:14:40.000 338 32385.59 76.44 4481.96 32691.70 2009-12-04 18:14:41.000 338 32385.61 76.43 4481.99 32691.61 2009-12-04 18:14:42.000 338 32385.66 76.41 4482.01 32691.61 2009-12-04 18:14:43.000 338 32385.67 76.39 4481.98 32691.69 2009-12-04 18:14:44.000 338 32385.63 76.40 4481.94 32691.61 2009-12-04 18:14:45.000 338 32385.64 76.36 4481.91 32691.71 2009-12-04 18:14:46.000 338 32385.66 76.35 4481.95 32691.62 2009-12-04 18:14:47.000 338 32385.66 76.41 4481.98 32691.52 2009-12-04 18:14:48.000 338 32385.66 76.41 4481.95 32691.68 2009-12-04 18:14:49.000 338 32385.66 76.38 4481.96 32691.56 2009-12-04 18:14:50.000 338 32385.65 76.39 4481.95 32691.48 2009-12-04 18:14:51.000 338 32385.65 76.42 4481.99 32691.69 2009-12-04 18:14:52.000 338 32385.68 76.40 4482.01 32691.66 2009-12-04 18:14:53.000 338 32385.69 76.42 4482.01 32691.66 2009-12-04 18:14:54.000 338 32385.74 76.43 4481.97 32691.53 2009-12-04 18:14:55.000 338 32385.70 76.42 4481.97 32691.65 2009-12-04 18:14:56.000 338 32385.71 76.42 4481.92 32691.57 2009-12-04 18:14:57.000 338 32385.72 76.42 4481.91 32691.57 2009-12-04 18:14:58.000 338 32385.70 76.39 4481.92 32691.58 2009-12-04 18:14:59.000 338 32385.74 76.40 4481.89 32691.60 2009-12-04 18:15:00.000 338 32385.76 76.43 4481.88 32691.61 2009-12-04 18:15:01.000 338 32385.73 76.42 4481.85 32691.75 2009-12-04 18:15:02.000 338 32385.67 76.42 4481.85 32691.65 2009-12-04 18:15:03.000 338 32385.69 76.46 4481.85 32691.56 2009-12-04 18:15:04.000 338 32385.73 76.40 4481.89 32691.53 2009-12-04 18:15:05.000 338 32385.72 76.39 4481.91 32691.62 2009-12-04 18:15:06.000 338 32385.72 76.41 4481.91 32691.75 2009-12-04 18:15:07.000 338 32385.76 76.39 4481.91 32691.68 2009-12-04 18:15:08.000 338 32385.72 76.41 4481.96 32691.71 2009-12-04 18:15:09.000 338 32385.70 76.42 4481.90 32691.73 2009-12-04 18:15:10.000 338 32385.71 76.38 4481.91 32691.67 2009-12-04 18:15:11.000 338 32385.70 76.41 4481.90 32691.76 2009-12-04 18:15:12.000 338 32385.71 76.38 4481.90 32691.60 2009-12-04 18:15:13.000 338 32385.76 76.37 4481.86 32691.74 2009-12-04 18:15:14.000 338 32385.75 76.40 4481.86 32691.64 2009-12-04 18:15:15.000 338 32385.75 76.42 4481.92 32691.67 2009-12-04 18:15:16.000 338 32385.71 76.45 4481.87 32691.68 2009-12-04 18:15:17.000 338 32385.68 76.48 4481.90 32691.63 2009-12-04 18:15:18.000 338 32385.70 76.46 4481.91 32691.67 2009-12-04 18:15:19.000 338 32385.72 76.45 4481.92 32691.80 2009-12-04 18:15:20.000 338 32385.78 76.42 4481.96 32691.78 2009-12-04 18:15:21.000 338 32385.75 76.42 4482.03 32691.60 2009-12-04 18:15:22.000 338 32385.76 76.45 4481.98 32691.75 2009-12-04 18:15:23.000 338 32385.80 76.42 4481.94 32691.78 2009-12-04 18:15:24.000 338 32385.78 76.45 4481.90 32691.73 2009-12-04 18:15:25.000 338 32385.75 76.44 4481.90 32691.66 2009-12-04 18:15:26.000 338 32385.79 76.44 4481.94 32691.69 2009-12-04 18:15:27.000 338 32385.84 76.45 4481.86 32691.70 2009-12-04 18:15:28.000 338 32385.84 76.47 4481.86 32691.59 2009-12-04 18:15:29.000 338 32385.80 76.50 4481.86 32691.75 2009-12-04 18:15:30.000 338 32385.80 76.51 4481.87 32691.78 2009-12-04 18:15:31.000 338 32385.78 76.51 4481.94 32691.66 2009-12-04 18:15:32.000 338 32385.80 76.56 4481.94 32691.71 2009-12-04 18:15:33.000 338 32385.81 76.53 4481.92 32691.78 2009-12-04 18:15:34.000 338 32385.79 76.54 4481.93 32691.77 2009-12-04 18:15:35.000 338 32385.78 76.52 4481.95 32691.72 2009-12-04 18:15:36.000 338 32385.76 76.48 4481.94 32691.70 2009-12-04 18:15:37.000 338 32385.74 76.48 4481.91 32691.60 2009-12-04 18:15:38.000 338 32385.76 76.50 4481.87 32691.78 2009-12-04 18:15:39.000 338 32385.78 76.49 4481.88 32691.75 2009-12-04 18:15:40.000 338 32385.76 76.45 4481.86 32691.65 2009-12-04 18:15:41.000 338 32385.77 76.48 4481.88 32691.79 2009-12-04 18:15:42.000 338 32385.76 76.45 4481.93 32691.66 2009-12-04 18:15:43.000 338 32385.78 76.41 4481.93 32691.73 2009-12-04 18:15:44.000 338 32385.76 76.41 4481.97 32691.62 2009-12-04 18:15:45.000 338 32385.73 76.43 4481.99 32691.64 2009-12-04 18:15:46.000 338 32385.73 76.43 4481.97 32691.72 2009-12-04 18:15:47.000 338 32385.75 76.42 4481.94 32691.63 2009-12-04 18:15:48.000 338 32385.79 76.43 4481.97 32691.73 2009-12-04 18:15:49.000 338 32385.77 76.49 4481.95 32691.60 2009-12-04 18:15:50.000 338 32385.77 76.50 4481.92 32691.72 2009-12-04 18:15:51.000 338 32385.77 76.52 4481.90 32691.64 2009-12-04 18:15:52.000 338 32385.77 76.53 4481.93 32691.70 2009-12-04 18:15:53.000 338 32385.78 76.52 4481.97 32691.59 2009-12-04 18:15:54.000 338 32385.77 76.49 4481.98 32691.72 2009-12-04 18:15:55.000 338 32385.76 76.44 4481.98 32691.70 2009-12-04 18:15:56.000 338 32385.76 76.46 4482.02 32691.74 2009-12-04 18:15:57.000 338 32385.76 76.51 4481.97 32691.74 2009-12-04 18:15:58.000 338 32385.78 76.45 4481.92 32691.65 2009-12-04 18:15:59.000 338 32385.75 76.41 4481.95 32691.68 2009-12-04 18:16:00.000 338 32385.76 76.43 4481.97 32691.65 2009-12-04 18:16:01.000 338 32385.74 76.45 4482.01 32691.58 2009-12-04 18:16:02.000 338 32385.74 76.47 4481.94 32691.76 2009-12-04 18:16:03.000 338 32385.76 76.52 4481.95 32691.77 2009-12-04 18:16:04.000 338 32385.75 76.48 4481.97 32691.69 2009-12-04 18:16:05.000 338 32385.71 76.49 4481.96 32691.70 2009-12-04 18:16:06.000 338 32385.72 76.48 4481.97 32691.80 2009-12-04 18:16:07.000 338 32385.74 76.48 4481.94 32691.71 2009-12-04 18:16:08.000 338 32385.70 76.48 4481.93 32691.67 2009-12-04 18:16:09.000 338 32385.71 76.50 4481.96 32691.59 2009-12-04 18:16:10.000 338 32385.74 76.47 4481.99 32691.78 2009-12-04 18:16:11.000 338 32385.72 76.44 4481.97 32691.74 2009-12-04 18:16:12.000 338 32385.72 76.45 4481.98 32691.60 2009-12-04 18:16:13.000 338 32385.72 76.49 4481.98 32691.68 2009-12-04 18:16:14.000 338 32385.71 76.50 4481.95 32691.73 2009-12-04 18:16:15.000 338 32385.71 76.45 4481.95 32691.77 2009-12-04 18:16:16.000 338 32385.73 76.45 4481.95 32691.76 2009-12-04 18:16:17.000 338 32385.76 76.48 4481.97 32691.69 2009-12-04 18:16:18.000 338 32385.73 76.49 4481.97 32691.71 2009-12-04 18:16:19.000 338 32385.68 76.44 4481.97 32691.76 2009-12-04 18:16:20.000 338 32385.72 76.44 4482.00 32691.67 2009-12-04 18:16:21.000 338 32385.73 76.48 4481.98 32691.70 2009-12-04 18:16:22.000 338 32385.72 76.51 4481.96 32691.62 2009-12-04 18:16:23.000 338 32385.76 76.52 4481.92 32691.69 2009-12-04 18:16:24.000 338 32385.78 76.46 4481.89 32691.65 2009-12-04 18:16:25.000 338 32385.79 76.46 4481.95 32691.80 2009-12-04 18:16:26.000 338 32385.78 76.44 4481.91 32691.78 2009-12-04 18:16:27.000 338 32385.76 76.45 4481.90 32691.64 2009-12-04 18:16:28.000 338 32385.76 76.51 4481.93 32691.72 2009-12-04 18:16:29.000 338 32385.78 76.56 4481.90 32691.76 2009-12-04 18:16:30.000 338 32385.78 76.55 4481.91 32691.81 2009-12-04 18:16:31.000 338 32385.76 76.51 4481.92 32691.57 2009-12-04 18:16:32.000 338 32385.76 76.51 4481.88 32691.72 2009-12-04 18:16:33.000 338 32385.76 76.50 4481.94 32691.56 2009-12-04 18:16:34.000 338 32385.74 76.51 4481.96 32691.81 2009-12-04 18:16:35.000 338 32385.76 76.50 4481.93 32691.71 2009-12-04 18:16:36.000 338 32385.71 76.45 4481.93 32691.71 2009-12-04 18:16:37.000 338 32385.72 76.42 4481.93 32691.78 2009-12-04 18:16:38.000 338 32385.71 76.47 4481.95 32691.60 2009-12-04 18:16:39.000 338 32385.72 76.50 4481.91 32691.74 2009-12-04 18:16:40.000 338 32385.72 76.48 4481.89 32691.59 2009-12-04 18:16:41.000 338 32385.71 76.49 4481.93 32691.68 2009-12-04 18:16:42.000 338 32385.71 76.50 4481.86 32691.74 2009-12-04 18:16:43.000 338 32385.70 76.48 4481.86 32691.78 2009-12-04 18:16:44.000 338 32385.69 76.48 4481.88 32691.63 2009-12-04 18:16:45.000 338 32385.70 76.49 4481.89 32691.62 2009-12-04 18:16:46.000 338 32385.73 76.49 4481.92 32691.63 2009-12-04 18:16:47.000 338 32385.69 76.47 4481.91 32691.67 2009-12-04 18:16:48.000 338 32385.70 76.51 4481.90 32691.77 2009-12-04 18:16:49.000 338 32385.67 76.52 4481.92 32691.53 2009-12-04 18:16:50.000 338 32385.64 76.53 4481.90 32691.65 2009-12-04 18:16:51.000 338 32385.66 76.50 4481.91 32691.60 2009-12-04 18:16:52.000 338 32385.69 76.51 4481.90 32691.59 2009-12-04 18:16:53.000 338 32385.69 76.51 4481.89 32691.65 2009-12-04 18:16:54.000 338 32385.67 76.54 4481.89 32691.53 2009-12-04 18:16:55.000 338 32385.67 76.54 4481.89 32691.71 2009-12-04 18:16:56.000 338 32385.70 76.54 4481.91 32691.54 2009-12-04 18:16:57.000 338 32385.69 76.50 4481.90 32691.56 2009-12-04 18:16:58.000 338 32385.69 76.53 4481.91 32691.64 2009-12-04 18:16:59.000 338 32385.65 76.55 4481.89 32691.59 2009-12-04 18:17:00.000 338 32385.64 76.58 4481.89 32691.60 2009-12-04 18:17:01.000 338 32385.67 76.55 4481.89 32691.53 2009-12-04 18:17:02.000 338 32385.69 76.50 4481.84 32691.58 2009-12-04 18:17:03.000 338 32385.67 76.51 4481.87 32691.58 2009-12-04 18:17:04.000 338 32385.62 76.50 4481.88 32691.67 2009-12-04 18:17:05.000 338 32385.63 76.53 4481.86 32691.64 2009-12-04 18:17:06.000 338 32385.66 76.60 4481.89 32691.62 2009-12-04 18:17:07.000 338 32385.69 76.59 4481.84 32691.59 2009-12-04 18:17:08.000 338 32385.68 76.61 4481.89 32691.66 2009-12-04 18:17:09.000 338 32385.66 76.63 4481.85 32691.50 2009-12-04 18:17:10.000 338 32385.65 76.62 4481.84 32691.57 2009-12-04 18:17:11.000 338 32385.66 76.64 4481.90 32691.51 2009-12-04 18:17:12.000 338 32385.61 76.62 4481.90 32691.65 2009-12-04 18:17:13.000 338 32385.60 76.56 4481.92 32691.53 2009-12-04 18:17:14.000 338 32385.58 76.56 4481.89 32691.62 2009-12-04 18:17:15.000 338 32385.58 76.58 4481.86 32691.44 2009-12-04 18:17:16.000 338 32385.55 76.63 4481.84 32691.72 2009-12-04 18:17:17.000 338 32385.58 76.63 4481.89 32691.50 2009-12-04 18:17:18.000 338 32385.56 76.63 4481.92 32691.48 2009-12-04 18:17:19.000 338 32385.54 76.64 4481.91 32691.66 2009-12-04 18:17:20.000 338 32385.53 76.62 4481.96 32691.58 2009-12-04 18:17:21.000 338 32385.51 76.65 4481.93 32691.44 2009-12-04 18:17:22.000 338 32385.52 76.63 4481.92 32691.58 2009-12-04 18:17:23.000 338 32385.50 76.65 4481.92 32691.54 2009-12-04 18:17:24.000 338 32385.48 76.70 4481.94 32691.52 2009-12-04 18:17:25.000 338 32385.47 76.75 4481.95 32691.48 2009-12-04 18:17:26.000 338 32385.50 76.77 4481.99 32691.47 2009-12-04 18:17:27.000 338 32385.47 76.68 4481.92 32691.53 2009-12-04 18:17:28.000 338 32385.52 76.69 4481.92 32691.55 2009-12-04 18:17:29.000 338 32385.53 76.72 4481.93 32691.40 2009-12-04 18:17:30.000 338 32385.50 76.72 4481.93 32691.60 2009-12-04 18:17:31.000 338 32385.49 76.70 4481.94 32691.41 2009-12-04 18:17:32.000 338 32385.49 76.69 4481.89 32691.47 2009-12-04 18:17:33.000 338 32385.49 76.64 4481.91 32691.57 2009-12-04 18:17:34.000 338 32385.45 76.66 4481.94 32691.31 2009-12-04 18:17:35.000 338 32385.44 76.66 4481.92 32691.52 2009-12-04 18:17:36.000 338 32385.45 76.65 4481.88 32691.49 2009-12-04 18:17:37.000 338 32385.44 76.69 4481.88 32691.38 2009-12-04 18:17:38.000 338 32385.45 76.69 4481.90 32691.49 2009-12-04 18:17:39.000 338 32385.47 76.70 4481.93 32691.43 2009-12-04 18:17:40.000 338 32385.47 76.65 4481.91 32691.45 2009-12-04 18:17:41.000 338 32385.47 76.63 4481.92 32691.47 2009-12-04 18:17:42.000 338 32385.45 76.66 4481.95 32691.45 2009-12-04 18:17:43.000 338 32385.44 76.70 4481.99 32691.40 2009-12-04 18:17:44.000 338 32385.46 76.68 4481.98 32691.43 2009-12-04 18:17:45.000 338 32385.41 76.67 4481.94 32691.50 2009-12-04 18:17:46.000 338 32385.38 76.66 4481.91 32691.40 2009-12-04 18:17:47.000 338 32385.41 76.67 4481.94 32691.46 2009-12-04 18:17:48.000 338 32385.40 76.67 4481.95 32691.40 2009-12-04 18:17:49.000 338 32385.37 76.69 4481.92 32691.39 2009-12-04 18:17:50.000 338 32385.41 76.72 4481.94 32691.31 2009-12-04 18:17:51.000 338 32385.40 76.71 4481.96 32691.47 2009-12-04 18:17:52.000 338 32385.40 76.73 4481.97 32691.49 2009-12-04 18:17:53.000 338 32385.39 76.77 4482.00 32691.38 2009-12-04 18:17:54.000 338 32385.38 76.83 4482.02 32691.34 2009-12-04 18:17:55.000 338 32385.38 76.78 4482.01 32691.51 2009-12-04 18:17:56.000 338 32385.38 76.75 4481.94 32691.36 2009-12-04 18:17:57.000 338 32385.41 76.80 4481.91 32691.52 2009-12-04 18:17:58.000 338 32385.39 76.80 4481.91 32691.25 2009-12-04 18:17:59.000 338 32385.42 76.80 4481.87 32691.42 2009-12-04 18:18:00.000 338 32385.42 76.79 4481.89 32691.24 2009-12-04 18:18:01.000 338 32385.42 76.75 4481.93 32691.46 2009-12-04 18:18:02.000 338 32385.41 76.78 4481.92 32691.35 2009-12-04 18:18:03.000 338 32385.36 76.81 4481.93 32691.54 2009-12-04 18:18:04.000 338 32385.40 76.81 4481.95 32691.23 2009-12-04 18:18:05.000 338 32385.44 76.81 4481.96 32691.47 2009-12-04 18:18:06.000 338 32385.41 76.81 4481.93 32691.35 2009-12-04 18:18:07.000 338 32385.37 76.78 4481.92 32691.45 2009-12-04 18:18:08.000 338 32385.35 76.77 4481.91 32691.41 2009-12-04 18:18:09.000 338 32385.39 76.81 4481.91 32691.43 2009-12-04 18:18:10.000 338 32385.42 76.81 4481.90 32691.25 2009-12-04 18:18:11.000 338 32385.41 76.85 4481.88 32691.46 2009-12-04 18:18:12.000 338 32385.39 76.81 4481.89 32691.32 2009-12-04 18:18:13.000 338 32385.39 76.84 4481.94 32691.30 2009-12-04 18:18:14.000 338 32385.40 76.81 4481.96 32691.30 2009-12-04 18:18:15.000 338 32385.39 76.78 4481.96 32691.35 2009-12-04 18:18:16.000 338 32385.34 76.80 4481.92 32691.38 2009-12-04 18:18:17.000 338 32385.35 76.83 4481.90 32691.35 2009-12-04 18:18:18.000 338 32385.35 76.86 4481.91 32691.36 2009-12-04 18:18:19.000 338 32385.36 76.85 4481.89 32691.28 2009-12-04 18:18:20.000 338 32385.33 76.87 4481.94 32691.41 2009-12-04 18:18:21.000 338 32385.28 76.85 4481.91 32691.20 2009-12-04 18:18:22.000 338 32385.31 76.83 4481.86 32691.38 2009-12-04 18:18:23.000 338 32385.35 76.83 4481.88 32691.40 2009-12-04 18:18:24.000 338 32385.37 76.84 4481.88 32691.31 2009-12-04 18:18:25.000 338 32385.36 76.83 4481.86 32691.37 2009-12-04 18:18:26.000 338 32385.36 76.81 4481.88 32691.24 2009-12-04 18:18:27.000 338 32385.37 76.84 4481.95 32691.36 2009-12-04 18:18:28.000 338 32385.39 76.86 4481.93 32691.33 2009-12-04 18:18:29.000 338 32385.41 76.87 4481.87 32691.35 2009-12-04 18:18:30.000 338 32385.39 76.88 4481.90 32691.34 2009-12-04 18:18:31.000 338 32385.38 76.89 4481.93 32691.36 2009-12-04 18:18:32.000 338 32385.40 76.89 4481.92 32691.45 2009-12-04 18:18:33.000 338 32385.39 76.90 4481.93 32691.39 2009-12-04 18:18:34.000 338 32385.38 76.89 4481.90 32691.38 2009-12-04 18:18:35.000 338 32385.40 76.88 4481.90 32691.47 2009-12-04 18:18:36.000 338 32385.39 76.88 4481.98 32691.40 2009-12-04 18:18:37.000 338 32385.38 76.89 4481.93 32691.39 2009-12-04 18:18:38.000 338 32385.38 76.87 4481.93 32691.42 2009-12-04 18:18:39.000 338 32385.39 76.86 4481.95 32691.50 2009-12-04 18:18:40.000 338 32385.38 76.84 4481.94 32691.42 2009-12-04 18:18:41.000 338 32385.38 76.85 4481.94 32691.58 2009-12-04 18:18:42.000 338 32385.37 76.85 4481.96 32691.39 2009-12-04 18:18:43.000 338 32385.38 76.85 4481.96 32691.31 2009-12-04 18:18:44.000 338 32385.40 76.82 4481.98 32691.50 2009-12-04 18:18:45.000 338 32385.41 76.83 4481.97 32691.31 2009-12-04 18:18:46.000 338 32385.39 76.81 4481.94 32691.45 2009-12-04 18:18:47.000 338 32385.40 76.83 4481.93 32691.51 2009-12-04 18:18:48.000 338 32385.44 76.83 4481.93 32691.44 2009-12-04 18:18:49.000 338 32385.42 76.86 4481.99 32691.45 2009-12-04 18:18:50.000 338 32385.42 76.84 4481.97 32691.53 2009-12-04 18:18:51.000 338 32385.42 76.82 4481.96 32691.39 2009-12-04 18:18:52.000 338 32385.43 76.84 4481.89 32691.40 2009-12-04 18:18:53.000 338 32385.41 76.84 4481.93 32691.39 2009-12-04 18:18:54.000 338 32385.41 76.86 4481.95 32691.43 2009-12-04 18:18:55.000 338 32385.43 76.86 4481.97 32691.43 2009-12-04 18:18:56.000 338 32385.45 76.85 4481.98 32691.47 2009-12-04 18:18:57.000 338 32385.44 76.88 4481.97 32691.36 2009-12-04 18:18:58.000 338 32385.46 76.89 4481.98 32691.49 2009-12-04 18:18:59.000 338 32385.47 76.89 4481.95 32691.48 2009-12-04 18:19:00.000 338 32385.47 76.87 4481.99 32691.49 2009-12-04 18:19:01.000 338 32385.51 76.93 4482.00 32691.39 2009-12-04 18:19:02.000 338 32385.50 76.97 4481.97 32691.52 2009-12-04 18:19:03.000 338 32385.51 76.96 4481.98 32691.52 2009-12-04 18:19:04.000 338 32385.50 76.97 4481.99 32691.49 2009-12-04 18:19:05.000 338 32385.49 76.97 4481.96 32691.36 2009-12-04 18:19:06.000 338 32385.52 76.93 4482.01 32691.47 2009-12-04 18:19:07.000 338 32385.49 76.90 4482.06 32691.44 2009-12-04 18:19:08.000 338 32385.51 76.89 4482.03 32691.46 2009-12-04 18:19:09.000 338 32385.55 76.92 4481.97 32691.62 2009-12-04 18:19:10.000 338 32385.51 76.93 4482.00 32691.31 2009-12-04 18:19:11.000 338 32385.52 76.89 4481.96 32691.45 2009-12-04 18:19:12.000 338 32385.48 76.83 4481.98 32691.47 2009-12-04 18:19:13.000 338 32385.44 76.87 4481.96 32691.45 2009-12-04 18:19:14.000 338 32385.42 76.90 4481.97 32691.41 2009-12-04 18:19:15.000 338 32385.44 76.93 4482.02 32691.47 2009-12-04 18:19:16.000 338 32385.45 76.92 4482.01 32691.44 2009-12-04 18:19:17.000 338 32385.43 76.91 4482.03 32691.45 2009-12-04 18:19:18.000 338 32385.42 76.90 4482.02 32691.53 2009-12-04 18:19:19.000 338 32385.42 76.91 4482.02 32691.57 2009-12-04 18:19:20.000 338 32385.41 76.98 4482.05 32691.42 2009-12-04 18:19:21.000 338 32385.42 76.98 4481.99 32691.44 2009-12-04 18:19:22.000 338 32385.43 76.96 4481.94 32691.55 2009-12-04 18:19:23.000 338 32385.39 76.90 4481.92 32691.49 2009-12-04 18:19:24.000 338 32385.34 76.94 4481.93 32691.36 2009-12-04 18:19:25.000 338 32385.38 76.96 4481.98 32691.45 2009-12-04 18:19:26.000 338 32385.35 76.92 4481.97 32691.57 2009-12-04 18:19:27.000 338 32385.34 76.90 4481.93 32691.46 2009-12-04 18:19:28.000 338 32385.38 76.90 4481.96 32691.57 2009-12-04 18:19:29.000 338 32385.40 76.92 4482.00 32691.32 2009-12-04 18:19:30.000 338 32385.41 76.89 4481.99 32691.51 2009-12-04 18:19:31.000 338 32385.42 76.89 4482.03 32691.46 2009-12-04 18:19:32.000 338 32385.38 76.90 4482.00 32691.40 2009-12-04 18:19:33.000 338 32385.39 76.90 4481.98 32691.35 2009-12-04 18:19:34.000 338 32385.45 76.89 4481.93 32691.60 2009-12-04 18:19:35.000 338 32385.40 76.87 4481.93 32691.53 2009-12-04 18:19:36.000 338 32385.40 76.86 4481.93 32691.38 2009-12-04 18:19:37.000 338 32385.39 76.89 4481.92 32691.40 2009-12-04 18:19:38.000 338 32385.40 76.89 4482.00 32691.50 2009-12-04 18:19:39.000 338 32385.42 76.92 4481.98 32691.51 2009-12-04 18:19:40.000 338 32385.44 76.90 4481.93 32691.50 2009-12-04 18:19:41.000 338 32385.44 76.89 4481.92 32691.63 2009-12-04 18:19:42.000 338 32385.45 76.94 4481.96 32691.45 2009-12-04 18:19:43.000 338 32385.47 76.99 4482.01 32691.49 2009-12-04 18:19:44.000 338 32385.47 76.97 4482.04 32691.54 2009-12-04 18:19:45.000 338 32385.48 76.97 4482.05 32691.45 2009-12-04 18:19:46.000 338 32385.47 76.91 4481.99 32691.61 2009-12-04 18:19:47.000 338 32385.48 76.88 4481.99 32691.51 2009-12-04 18:19:48.000 338 32385.47 76.90 4481.98 32691.57 2009-12-04 18:19:49.000 338 32385.49 76.92 4481.97 32691.50 2009-12-04 18:19:50.000 338 32385.52 76.92 4481.98 32691.62 2009-12-04 18:19:51.000 338 32385.53 76.92 4482.00 32691.55 2009-12-04 18:19:52.000 338 32385.51 76.92 4481.97 32691.57 2009-12-04 18:19:53.000 338 32385.52 76.92 4481.96 32691.52 2009-12-04 18:19:54.000 338 32385.49 76.96 4481.96 32691.42 2009-12-04 18:19:55.000 338 32385.49 77.00 4481.95 32691.49 2009-12-04 18:19:56.000 338 32385.47 76.97 4481.94 32691.46 2009-12-04 18:19:57.000 338 32385.46 76.88 4481.97 32691.61 2009-12-04 18:19:58.000 338 32385.45 76.84 4481.97 32691.57 2009-12-04 18:19:59.000 338 32385.49 76.89 4481.92 32691.50 2009-12-04 18:20:00.000 338 32385.50 76.93 4481.94 32691.42 2009-12-04 18:20:01.000 338 32385.49 76.92 4481.96 32691.49 2009-12-04 18:20:02.000 338 32385.49 76.87 4481.92 32691.51 2009-12-04 18:20:03.000 338 32385.48 76.92 4481.90 32691.48 2009-12-04 18:20:04.000 338 32385.48 76.93 4481.89 32691.39 2009-12-04 18:20:05.000 338 32385.51 76.94 4481.89 32691.50 2009-12-04 18:20:06.000 338 32385.51 76.92 4481.92 32691.47 2009-12-04 18:20:07.000 338 32385.54 76.94 4481.93 32691.43 2009-12-04 18:20:08.000 338 32385.51 76.95 4481.94 32691.54 2009-12-04 18:20:09.000 338 32385.51 76.94 4481.93 32691.56 2009-12-04 18:20:10.000 338 32385.47 76.95 4481.92 32691.41 2009-12-04 18:20:11.000 338 32385.51 76.99 4481.93 32691.42 2009-12-04 18:20:12.000 338 32385.53 77.03 4481.91 32691.41 2009-12-04 18:20:13.000 338 32385.51 77.03 4481.90 32691.44 2009-12-04 18:20:14.000 338 32385.53 77.03 4481.88 32691.38 2009-12-04 18:20:15.000 338 32385.53 77.04 4481.87 32691.50 2009-12-04 18:20:16.000 338 32385.49 77.04 4481.89 32691.43 2009-12-04 18:20:17.000 338 32385.47 76.98 4481.92 32691.43 2009-12-04 18:20:18.000 338 32385.48 76.98 4481.94 32691.40 2009-12-04 18:20:19.000 338 32385.50 76.99 4481.91 32691.42 2009-12-04 18:20:20.000 338 32385.53 77.01 4481.96 32691.34 2009-12-04 18:20:21.000 338 32385.49 77.00 4481.96 32691.41 2009-12-04 18:20:22.000 338 32385.48 76.98 4481.94 32691.40 2009-12-04 18:20:23.000 338 32385.49 77.03 4481.93 32691.39 2009-12-04 18:20:24.000 338 32385.48 77.03 4481.89 32691.56 2009-12-04 18:20:25.000 338 32385.49 77.02 4481.86 32691.37 2009-12-04 18:20:26.000 338 32385.49 76.99 4481.85 32691.39 2009-12-04 18:20:27.000 338 32385.52 76.97 4481.88 32691.45 2009-12-04 18:20:28.000 338 32385.51 76.96 4481.93 32691.46 2009-12-04 18:20:29.000 338 32385.50 76.97 4481.96 32691.55 2009-12-04 18:20:30.000 338 32385.45 76.98 4482.02 32691.42 2009-12-04 18:20:31.000 338 32385.47 76.96 4481.98 32691.38 2009-12-04 18:20:32.000 338 32385.47 76.96 4481.99 32691.42 2009-12-04 18:20:33.000 338 32385.49 76.97 4482.00 32691.48 2009-12-04 18:20:34.000 338 32385.51 76.98 4482.01 32691.40 2009-12-04 18:20:35.000 338 32385.47 76.97 4482.05 32691.51 2009-12-04 18:20:36.000 338 32385.46 76.99 4482.06 32691.50 2009-12-04 18:20:37.000 338 32385.47 77.02 4482.01 32691.35 2009-12-04 18:20:38.000 338 32385.48 77.06 4481.98 32691.51 2009-12-04 18:20:39.000 338 32385.48 77.03 4482.03 32691.53 2009-12-04 18:20:40.000 338 32385.47 77.07 4482.01 32691.42 2009-12-04 18:20:41.000 338 32385.45 77.14 4482.03 32691.38 2009-12-04 18:20:42.000 338 32385.45 77.13 4482.08 32691.43 2009-12-04 18:20:43.000 338 32385.46 77.16 4482.08 32691.61 2009-12-04 18:20:44.000 338 32385.44 77.17 4481.99 32691.37 2009-12-04 18:20:45.000 338 32385.43 77.16 4482.01 32691.38 2009-12-04 18:20:46.000 338 32385.44 77.14 4482.04 32691.36 2009-12-04 18:20:47.000 338 32385.43 77.08 4482.05 32691.48 2009-12-04 18:20:48.000 338 32385.45 77.00 4482.00 32691.43 2009-12-04 18:20:49.000 338 32385.42 77.07 4482.01 32691.43 2009-12-04 18:20:50.000 338 32385.40 77.08 4482.07 32691.34 2009-12-04 18:20:51.000 338 32385.41 77.10 4482.08 32691.51 2009-12-04 18:20:52.000 338 32385.40 77.16 4482.10 32691.40 2009-12-04 18:20:53.000 338 32385.41 77.10 4482.09 32691.34 2009-12-04 18:20:54.000 338 32385.46 77.09 4482.09 32691.42 2009-12-04 18:20:55.000 338 32385.47 77.10 4482.06 32691.42 2009-12-04 18:20:56.000 338 32385.44 77.12 4482.02 32691.48 2009-12-04 18:20:57.000 338 32385.40 77.06 4482.06 32691.30 2009-12-04 18:20:58.000 338 32385.40 77.07 4482.06 32691.39 2009-12-04 18:20:59.000 338 32385.46 77.06 4482.05 32691.50 2009-12-04 18:21:00.000 338 32385.51 77.08 4482.01 32691.34 2009-12-04 18:21:01.000 338 32385.49 77.06 4481.96 32691.43 2009-12-04 18:21:02.000 338 32385.45 77.04 4481.99 32691.44 2009-12-04 18:21:03.000 338 32385.43 77.03 4482.02 32691.39 2009-12-04 18:21:04.000 338 32385.43 77.06 4481.98 32691.37 2009-12-04 18:21:05.000 338 32385.47 77.07 4481.97 32691.42 2009-12-04 18:21:06.000 338 32385.46 77.09 4481.98 32691.38 2009-12-04 18:21:07.000 338 32385.48 77.07 4482.01 32691.41 2009-12-04 18:21:08.000 338 32385.47 77.09 4482.05 32691.31 2009-12-04 18:21:09.000 338 32385.43 77.11 4482.02 32691.46 2009-12-04 18:21:10.000 338 32385.40 77.06 4482.01 32691.30 2009-12-04 18:21:11.000 338 32385.43 77.06 4482.00 32691.52 2009-12-04 18:21:12.000 338 32385.47 77.10 4482.02 32691.47 2009-12-04 18:21:13.000 338 32385.49 77.11 4482.02 32691.28 2009-12-04 18:21:14.000 338 32385.46 77.10 4482.01 32691.58 2009-12-04 18:21:15.000 338 32385.46 77.13 4482.06 32691.38 2009-12-04 18:21:16.000 338 32385.46 77.11 4482.05 32691.38 2009-12-04 18:21:17.000 338 32385.46 77.08 4481.98 32691.44 2009-12-04 18:21:18.000 338 32385.43 77.05 4481.98 32691.42 2009-12-04 18:21:19.000 338 32385.46 77.02 4481.97 32691.40 2009-12-04 18:21:20.000 338 32385.45 77.04 4481.98 32691.43 2009-12-04 18:21:21.000 338 32385.43 77.02 4481.95 32691.39 2009-12-04 18:21:22.000 338 32385.43 77.02 4481.95 32691.39 2009-12-04 18:21:23.000 338 32385.42 77.02 4481.98 32691.44 2009-12-04 18:21:24.000 338 32385.43 77.00 4481.94 32691.50 2009-12-04 18:21:25.000 338 32385.42 77.02 4481.93 32691.47 2009-12-04 18:21:26.000 338 32385.40 77.03 4481.94 32691.46 2009-12-04 18:21:27.000 338 32385.43 77.02 4481.97 32691.36 2009-12-04 18:21:28.000 338 32385.47 77.02 4482.00 32691.40 2009-12-04 18:21:29.000 338 32385.51 77.03 4482.01 32691.46 2009-12-04 18:21:30.000 338 32385.53 77.07 4482.04 32691.53 2009-12-04 18:21:31.000 338 32385.46 77.09 4482.06 32691.33 2009-12-04 18:21:32.000 338 32385.45 77.10 4482.04 32691.52 2009-12-04 18:21:33.000 338 32385.49 77.09 4482.05 32691.24 2009-12-04 18:21:34.000 338 32385.48 77.07 4482.07 32691.39 2009-12-04 18:21:35.000 338 32385.49 77.06 4482.05 32691.28 2009-12-04 18:21:36.000 338 32385.47 77.08 4482.05 32691.40 2009-12-04 18:21:37.000 338 32385.45 77.11 4482.00 32691.43 2009-12-04 18:21:38.000 338 32385.42 77.11 4481.96 32691.33 2009-12-04 18:21:39.000 338 32385.43 77.09 4481.91 32691.53 2009-12-04 18:21:40.000 338 32385.41 77.07 4481.90 32691.39 2009-12-04 18:21:41.000 338 32385.42 77.08 4481.93 32691.34 2009-12-04 18:21:42.000 338 32385.40 77.08 4481.96 32691.55 2009-12-04 18:21:43.000 338 32385.37 77.06 4481.94 32691.37 2009-12-04 18:21:44.000 338 32385.35 77.07 4481.97 32691.46 2009-12-04 18:21:45.000 338 32385.40 77.09 4481.96 32691.37 2009-12-04 18:21:46.000 338 32385.42 77.10 4481.95 32691.37 2009-12-04 18:21:47.000 338 32385.41 77.09 4482.02 32691.40 2009-12-04 18:21:48.000 338 32385.39 77.10 4482.09 32691.47 2009-12-04 18:21:49.000 338 32385.38 77.10 4482.07 32691.50 2009-12-04 18:21:50.000 338 32385.38 77.11 4482.06 32691.31 2009-12-04 18:21:51.000 338 32385.37 77.09 4482.03 32691.44 2009-12-04 18:21:52.000 338 32385.36 77.09 4482.03 32691.49 2009-12-04 18:21:53.000 338 32385.37 77.12 4482.03 32691.36 2009-12-04 18:21:54.000 338 32385.36 77.18 4482.01 32691.31 2009-12-04 18:21:55.000 338 32385.35 77.22 4482.01 32691.43 2009-12-04 18:21:56.000 338 32385.36 77.21 4481.99 32691.52 2009-12-04 18:21:57.000 338 32385.36 77.24 4481.99 32691.28 2009-12-04 18:21:58.000 338 32385.38 77.23 4481.99 32691.48 2009-12-04 18:21:59.000 338 32385.41 77.21 4481.96 32691.33 2009-12-04 18:22:00.000 338 32385.40 77.18 4481.97 32691.35 2009-12-04 18:22:01.000 338 32385.36 77.19 4482.01 32691.36 2009-12-04 18:22:02.000 338 32385.35 77.19 4482.02 32691.45 2009-12-04 18:22:03.000 338 32385.38 77.18 4482.01 32691.38 2009-12-04 18:22:04.000 338 32385.41 77.22 4482.02 32691.47 2009-12-04 18:22:05.000 338 32385.40 77.26 4482.05 32691.35 2009-12-04 18:22:06.000 338 32385.37 77.26 4482.01 32691.31 2009-12-04 18:22:07.000 338 32385.36 77.23 4481.98 32691.33 2009-12-04 18:22:08.000 338 32385.38 77.21 4482.00 32691.30 2009-12-04 18:22:09.000 338 32385.37 77.13 4481.98 32691.40 2009-12-04 18:22:10.000 338 32385.36 77.11 4481.97 32691.27 2009-12-04 18:22:11.000 338 32385.34 77.11 4481.97 32691.33 2009-12-04 18:22:12.000 338 32385.36 77.09 4482.04 32691.34 2009-12-04 18:22:13.000 338 32385.36 77.10 4482.06 32691.34 2009-12-04 18:22:14.000 338 32385.35 77.12 4482.07 32691.30 2009-12-04 18:22:15.000 338 32385.33 77.14 4482.05 32691.25 2009-12-04 18:22:16.000 338 32385.32 77.18 4482.04 32691.29 2009-12-04 18:22:17.000 338 32385.33 77.13 4482.04 32691.37 2009-12-04 18:22:18.000 338 32385.29 77.10 4482.05 32691.26 2009-12-04 18:22:19.000 338 32385.27 77.13 4482.05 32691.28 2009-12-04 18:22:20.000 338 32385.29 77.12 4482.02 32691.26 2009-12-04 18:22:21.000 338 32385.31 77.13 4481.96 32691.25 2009-12-04 18:22:22.000 338 32385.30 77.17 4481.98 32691.31 2009-12-04 18:22:23.000 338 32385.28 77.18 4482.00 32691.21 2009-12-04 18:22:24.000 338 32385.30 77.16 4481.98 32691.32 2009-12-04 18:22:25.000 338 32385.30 77.14 4482.02 32691.13 2009-12-04 18:22:26.000 338 32385.28 77.13 4482.04 32691.27 2009-12-04 18:22:27.000 338 32385.26 77.15 4482.02 32691.21 2009-12-04 18:22:28.000 338 32385.26 77.16 4482.04 32691.21 2009-12-04 18:22:29.000 338 32385.30 77.18 4482.02 32691.23 2009-12-04 18:22:30.000 338 32385.27 77.20 4482.08 32691.24 2009-12-04 18:22:31.000 338 32385.25 77.25 4482.07 32691.18 2009-12-04 18:22:32.000 338 32385.27 77.25 4482.11 32691.27 2009-12-04 18:22:33.000 338 32385.29 77.27 4482.12 32691.17 2009-12-04 18:22:34.000 338 32385.26 77.26 4482.03 32691.33 2009-12-04 18:22:35.000 338 32385.32 77.27 4481.98 32691.25 2009-12-04 18:22:36.000 338 32385.29 77.30 4482.02 32691.21 2009-12-04 18:22:37.000 338 32385.26 77.30 4482.01 32691.20 2009-12-04 18:22:38.000 338 32385.23 77.30 4482.02 32691.25 2009-12-04 18:22:39.000 338 32385.23 77.32 4482.05 32691.38 2009-12-04 18:22:40.000 338 32385.26 77.29 4482.07 32691.14 2009-12-04 18:22:41.000 338 32385.22 77.32 4482.06 32691.31 2009-12-04 18:22:42.000 338 32385.22 77.28 4482.07 32691.25 2009-12-04 18:22:43.000 338 32385.21 77.26 4482.11 32691.30 2009-12-04 18:22:44.000 338 32385.20 77.33 4482.13 32691.15 2009-12-04 18:22:45.000 338 32385.22 77.34 4482.08 32691.28 2009-12-04 18:22:46.000 338 32385.22 77.36 4482.06 32691.33 2009-12-04 18:22:47.000 338 32385.24 77.38 4482.08 32691.29 2009-12-04 18:22:48.000 338 32385.29 77.38 4482.05 32691.16 2009-12-04 18:22:49.000 338 32385.28 77.36 4482.06 32691.18 2009-12-04 18:22:50.000 338 32385.23 77.32 4482.09 32691.28 2009-12-04 18:22:51.000 338 32385.27 77.28 4481.98 32691.20 2009-12-04 18:22:52.000 338 32385.26 77.28 4482.00 32691.09 2009-12-04 18:22:53.000 338 32385.24 77.30 4482.00 32691.29 2009-12-04 18:22:54.000 338 32385.22 77.32 4482.00 32691.11 2009-12-04 18:22:55.000 338 32385.21 77.28 4482.02 32691.22 2009-12-04 18:22:56.000 338 32385.18 77.26 4482.03 32691.25 2009-12-04 18:22:57.000 338 32385.18 77.23 4482.02 32691.19 2009-12-04 18:22:58.000 338 32385.19 77.26 4482.00 32691.14 2009-12-04 18:22:59.000 338 32385.23 77.32 4482.01 32691.28 2009-12-04 18:23:00.000 338 32385.21 77.33 4481.99 32691.24 2009-12-04 18:23:01.000 338 32385.23 77.33 4481.97 32691.10 2009-12-04 18:23:02.000 338 32385.22 77.32 4481.97 32691.13 2009-12-04 18:23:03.000 338 32385.16 77.33 4482.00 32691.24 2009-12-04 18:23:04.000 338 32385.16 77.32 4482.02 32691.05 2009-12-04 18:23:05.000 338 32385.17 77.35 4482.03 32691.24 2009-12-04 18:23:06.000 338 32385.19 77.33 4482.02 32691.23 2009-12-04 18:23:07.000 338 32385.19 77.34 4482.01 32691.11 2009-12-04 18:23:08.000 338 32385.18 77.32 4482.04 32691.08 2009-12-04 18:23:09.000 338 32385.21 77.33 4482.05 32691.11 2009-12-04 18:23:10.000 338 32385.22 77.31 4482.02 32691.20 2009-12-04 18:23:11.000 338 32385.19 77.30 4481.98 32691.13 2009-12-04 18:23:12.000 338 32385.18 77.31 4481.99 32691.19 2009-12-04 18:23:13.000 338 32385.18 77.34 4482.01 32691.03 2009-12-04 18:23:14.000 338 32385.16 77.34 4482.01 32691.23 2009-12-04 18:23:15.000 338 32385.16 77.37 4482.02 32691.13 2009-12-04 18:23:16.000 338 32385.16 77.38 4481.99 32691.15 2009-12-04 18:23:17.000 338 32385.12 77.37 4481.99 32691.21 2009-12-04 18:23:18.000 338 32385.15 77.34 4482.02 32691.06 2009-12-04 18:23:19.000 338 32385.10 77.30 4482.02 32691.03 2009-12-04 18:23:20.000 338 32385.07 77.29 4482.03 32691.11 2009-12-04 18:23:21.000 338 32385.12 77.30 4482.06 32691.14 2009-12-04 18:23:22.000 338 32385.14 77.37 4482.07 32691.23 2009-12-04 18:23:23.000 338 32385.16 77.38 4482.02 32691.07 2009-12-04 18:23:24.000 338 32385.17 77.36 4482.02 32691.10 2009-12-04 18:23:25.000 338 32385.17 77.34 4482.07 32691.11 2009-12-04 18:23:26.000 338 32385.15 77.36 4482.04 32691.06 2009-12-04 18:23:27.000 338 32385.16 77.37 4482.05 32691.00 2009-12-04 18:23:28.000 338 32385.14 77.41 4482.04 32691.25 2009-12-04 18:23:29.000 338 32385.12 77.40 4482.01 32691.04 2009-12-04 18:23:30.000 338 32385.12 77.41 4482.01 32691.17 2009-12-04 18:23:31.000 338 32385.14 77.40 4482.03 32691.21 2009-12-04 18:23:32.000 338 32385.11 77.40 4482.07 32691.21 2009-12-04 18:23:33.000 338 32385.10 77.38 4482.03 32691.18 2009-12-04 18:23:34.000 338 32385.11 77.36 4481.94 32691.16 2009-12-04 18:23:35.000 338 32385.12 77.33 4481.98 32691.26 2009-12-04 18:23:36.000 338 32385.13 77.29 4482.01 32691.19 2009-12-04 18:23:37.000 338 32385.15 77.26 4481.97 32691.21 2009-12-04 18:23:38.000 338 32385.14 77.29 4481.95 32691.14 2009-12-04 18:23:39.000 338 32385.19 77.30 4482.01 32691.06 2009-12-04 18:23:40.000 338 32385.20 77.30 4481.97 32691.27 2009-12-04 18:23:41.000 338 32385.19 77.29 4481.97 32691.31 2009-12-04 18:23:42.000 338 32385.18 77.31 4481.99 32691.15 2009-12-04 18:23:43.000 338 32385.15 77.38 4482.00 32691.18 2009-12-04 18:23:44.000 338 32385.17 77.40 4482.02 32691.17 2009-12-04 18:23:45.000 338 32385.19 77.39 4481.99 32691.12 2009-12-04 18:23:46.000 338 32385.18 77.34 4481.96 32691.24 2009-12-04 18:23:47.000 338 32385.20 77.36 4482.02 32691.31 2009-12-04 18:23:48.000 338 32385.22 77.36 4482.03 32691.33 2009-12-04 18:23:49.000 338 32385.19 77.35 4481.95 32691.19 2009-12-04 18:23:50.000 338 32385.18 77.35 4481.96 32691.16 2009-12-04 18:23:51.000 338 32385.15 77.31 4482.01 32691.18 2009-12-04 18:23:52.000 338 32385.13 77.36 4481.99 32691.22 2009-12-04 18:23:53.000 338 32385.19 77.34 4481.99 32691.11 2009-12-04 18:23:54.000 338 32385.20 77.37 4482.01 32691.27 2009-12-04 18:23:55.000 338 32385.17 77.35 4482.00 32691.12 2009-12-04 18:23:56.000 338 32385.19 77.34 4481.97 32691.16 2009-12-04 18:23:57.000 338 32385.22 77.31 4481.97 32691.16 2009-12-04 18:23:58.000 338 32385.25 77.35 4481.94 32691.26 2009-12-04 18:23:59.000 338 32385.23 77.34 4481.99 32691.17 2009-12-04 18:24:00.000 338 32385.22 77.34 4482.05 32691.27 2009-12-04 18:24:01.000 338 32385.18 77.36 4482.09 32691.35 2009-12-04 18:24:02.000 338 32385.20 77.36 4482.06 32691.19 2009-12-04 18:24:03.000 338 32385.23 77.38 4482.03 32691.20 2009-12-04 18:24:04.000 338 32385.24 77.38 4482.03 32691.36 2009-12-04 18:24:05.000 338 32385.23 77.39 4482.00 32691.26 2009-12-04 18:24:06.000 338 32385.25 77.36 4481.96 32691.29 2009-12-04 18:24:07.000 338 32385.27 77.33 4481.99 32691.23 2009-12-04 18:24:08.000 338 32385.25 77.35 4482.03 32691.19 2009-12-04 18:24:09.000 338 32385.24 77.36 4482.06 32691.37 2009-12-04 18:24:10.000 338 32385.24 77.36 4482.05 32691.18 2009-12-04 18:24:11.000 338 32385.25 77.34 4482.02 32691.17 2009-12-04 18:24:12.000 338 32385.26 77.36 4482.04 32691.28 2009-12-04 18:24:13.000 338 32385.23 77.41 4482.01 32691.32 2009-12-04 18:24:14.000 338 32385.26 77.43 4482.02 32691.32 2009-12-04 18:24:15.000 338 32385.24 77.42 4481.99 32691.22 2009-12-04 18:24:16.000 338 32385.23 77.40 4481.96 32691.38 2009-12-04 18:24:17.000 338 32385.28 77.41 4481.97 32691.26 2009-12-04 18:24:18.000 338 32385.31 77.41 4481.98 32691.23 2009-12-04 18:24:19.000 338 32385.29 77.45 4481.96 32691.35 2009-12-04 18:24:20.000 338 32385.29 77.47 4481.93 32691.17 2009-12-04 18:24:21.000 338 32385.32 77.44 4481.93 32691.43 2009-12-04 18:24:22.000 338 32385.33 77.43 4481.93 32691.28 2009-12-04 18:24:23.000 338 32385.31 77.43 4481.98 32691.30 2009-12-04 18:24:24.000 338 32385.30 77.45 4481.95 32691.22 2009-12-04 18:24:25.000 338 32385.31 77.46 4481.94 32691.21 2009-12-04 18:24:26.000 338 32385.31 77.47 4481.93 32691.26 2009-12-04 18:24:27.000 338 32385.33 77.44 4481.99 32691.27 2009-12-04 18:24:28.000 338 32385.32 77.44 4481.94 32691.34 2009-12-04 18:24:29.000 338 32385.32 77.48 4481.94 32691.29 2009-12-04 18:24:30.000 338 32385.37 77.50 4481.94 32691.32 2009-12-04 18:24:31.000 338 32385.35 77.50 4481.94 32691.31 2009-12-04 18:24:32.000 338 32385.35 77.46 4481.92 32691.36 2009-12-04 18:24:33.000 338 32385.40 77.43 4481.92 32691.43 2009-12-04 18:24:34.000 338 32385.41 77.49 4481.93 32691.39 2009-12-04 18:24:35.000 338 32385.44 77.55 4481.96 32691.36 2009-12-04 18:24:36.000 338 32385.44 77.50 4481.95 32691.41 2009-12-04 18:24:37.000 338 32385.44 77.52 4481.94 32691.31 2009-12-04 18:24:38.000 338 32385.42 77.52 4481.99 32691.50 2009-12-04 18:24:39.000 338 32385.40 77.51 4482.03 32691.37 2009-12-04 18:24:40.000 338 32385.38 77.48 4481.97 32691.43 2009-12-04 18:24:41.000 338 32385.39 77.44 4482.03 32691.52 2009-12-04 18:24:42.000 338 32385.38 77.42 4481.94 32691.43 2009-12-04 18:24:43.000 338 32385.36 77.47 4481.95 32691.44 2009-12-04 18:24:44.000 338 32385.37 77.48 4481.96 32691.39 2009-12-04 18:24:45.000 338 32385.37 77.54 4481.98 32691.46 2009-12-04 18:24:46.000 338 32385.40 77.54 4482.01 32691.41 2009-12-04 18:24:47.000 338 32385.42 77.54 4482.03 32691.50 2009-12-04 18:24:48.000 338 32385.44 77.53 4482.02 32691.35 2009-12-04 18:24:49.000 338 32385.44 77.52 4482.02 32691.50 2009-12-04 18:24:50.000 338 32385.45 77.52 4482.10 32691.37 2009-12-04 18:24:51.000 338 32385.47 77.49 4482.10 32691.47 2009-12-04 18:24:52.000 338 32385.43 77.51 4482.08 32691.33 2009-12-04 18:24:53.000 338 32385.43 77.54 4482.08 32691.50 2009-12-04 18:24:54.000 338 32385.45 77.52 4482.07 32691.44 2009-12-04 18:24:55.000 338 32385.43 77.56 4482.09 32691.37 2009-12-04 18:24:56.000 338 32385.44 77.55 4482.07 32691.52 2009-12-04 18:24:57.000 338 32385.48 77.57 4482.07 32691.30 2009-12-04 18:24:58.000 338 32385.47 77.56 4482.07 32691.51 2009-12-04 18:24:59.000 338 32385.47 77.53 4482.11 32691.38 2009-12-04 18:25:00.000 338 32385.46 77.52 4482.10 32691.31 2009-12-04 18:25:01.000 338 32385.48 77.48 4482.05 32691.42 2009-12-04 18:25:02.000 338 32385.49 77.50 4482.06 32691.44 2009-12-04 18:25:03.000 338 32385.47 77.51 4482.11 32691.48 2009-12-04 18:25:04.000 338 32385.44 77.51 4482.14 32691.41 2009-12-04 18:25:05.000 338 32385.45 77.58 4482.17 32691.35 2009-12-04 18:25:06.000 338 32385.46 77.59 4482.19 32691.38 2009-12-04 18:25:07.000 338 32385.47 77.57 4482.16 32691.37 2009-12-04 18:25:08.000 338 32385.47 77.55 4482.14 32691.36 2009-12-04 18:25:09.000 338 32385.46 77.54 4482.17 32691.43 2009-12-04 18:25:10.000 338 32385.47 77.57 4482.14 32691.47 2009-12-04 18:25:11.000 338 32385.43 77.58 4482.10 32691.38 2009-12-04 18:25:12.000 338 32385.35 77.56 4482.13 32691.46 2009-12-04 18:25:13.000 338 32385.39 77.59 4482.17 32691.46 2009-12-04 18:25:14.000 338 32385.43 77.61 4482.12 32691.45 2009-12-04 18:25:15.000 338 32385.42 77.64 4482.11 32691.44 2009-12-04 18:25:16.000 338 32385.42 77.64 4482.11 32691.48 2009-12-04 18:25:17.000 338 32385.40 77.65 4482.13 32691.43 2009-12-04 18:25:18.000 338 32385.41 77.59 4482.12 32691.39 2009-12-04 18:25:19.000 338 32385.43 77.58 4482.09 32691.47 2009-12-04 18:25:20.000 338 32385.46 77.61 4482.09 32691.39 2009-12-04 18:25:21.000 338 32385.46 77.65 4482.11 32691.39 2009-12-04 18:25:22.000 338 32385.45 77.66 4482.14 32691.47 2009-12-04 18:25:23.000 338 32385.43 77.62 4482.17 32691.38 2009-12-04 18:25:24.000 338 32385.46 77.67 4482.11 32691.42 2009-12-04 18:25:25.000 338 32385.46 77.66 4482.12 32691.50 2009-12-04 18:25:26.000 338 32385.46 77.62 4482.11 32691.46 2009-12-04 18:25:27.000 338 32385.47 77.61 4482.12 32691.45 2009-12-04 18:25:28.000 338 32385.46 77.62 4482.12 32691.37 2009-12-04 18:25:29.000 338 32385.48 77.64 4482.09 32691.36 2009-12-04 18:25:30.000 338 32385.47 77.68 4482.11 32691.39 2009-12-04 18:25:31.000 338 32385.41 77.69 4482.14 32691.45 2009-12-04 18:25:32.000 338 32385.38 77.66 4482.14 32691.38 2009-12-04 18:25:33.000 338 32385.41 77.64 4482.20 32691.46 2009-12-04 18:25:34.000 338 32385.42 77.63 4482.21 32691.45 2009-12-04 18:25:35.000 338 32385.42 77.65 4482.19 32691.43 2009-12-04 18:25:36.000 338 32385.46 77.67 4482.09 32691.45 2009-12-04 18:25:37.000 338 32385.48 77.69 4482.08 32691.57 2009-12-04 18:25:38.000 338 32385.51 77.67 4482.13 32691.61 2009-12-04 18:25:39.000 338 32385.46 77.72 4482.16 32691.37 2009-12-04 18:25:40.000 338 32385.46 77.71 4482.17 32691.46 2009-12-04 18:25:41.000 338 32385.48 77.67 4482.16 32691.57 2009-12-04 18:25:42.000 338 32385.48 77.69 4482.16 32691.48 2009-12-04 18:25:43.000 338 32385.47 77.69 4482.15 32691.42 2009-12-04 18:25:44.000 338 32385.50 77.64 4482.16 32691.46 2009-12-04 18:25:45.000 338 32385.49 77.69 4482.10 32691.39 2009-12-04 18:25:46.000 338 32385.53 77.74 4482.11 32691.59 2009-12-04 18:25:47.000 338 32385.57 77.75 4482.12 32691.49 2009-12-04 18:25:48.000 338 32385.54 77.74 4482.12 32691.57 2009-12-04 18:25:49.000 338 32385.56 77.75 4482.08 32691.55 2009-12-04 18:25:50.000 338 32385.57 77.74 4482.11 32691.50 2009-12-04 18:25:51.000 338 32385.56 77.76 4482.11 32691.56 2009-12-04 18:25:52.000 338 32385.55 77.78 4482.10 32691.44 2009-12-04 18:25:53.000 338 32385.55 77.79 4482.13 32691.62 2009-12-04 18:25:54.000 338 32385.53 77.77 4482.16 32691.49 2009-12-04 18:25:55.000 338 32385.54 77.74 4482.14 32691.51 2009-12-04 18:25:56.000 338 32385.53 77.74 4482.10 32691.53 2009-12-04 18:25:57.000 338 32385.54 77.77 4482.11 32691.66 2009-12-04 18:25:58.000 338 32385.53 77.76 4482.15 32691.43 2009-12-04 18:25:59.000 338 32385.57 77.77 4482.15 32691.59 2009-12-04 18:26:00.000 338 32385.59 77.77 4482.13 32691.63 2009-12-04 18:26:01.000 338 32385.61 77.72 4482.12 32691.72 2009-12-04 18:26:02.000 338 32385.62 77.71 4482.13 32691.50 2009-12-04 18:26:03.000 338 32385.60 77.72 4482.18 32691.64 2009-12-04 18:26:04.000 338 32385.62 77.71 4482.21 32691.64 2009-12-04 18:26:05.000 338 32385.61 77.66 4482.18 32691.62 2009-12-04 18:26:06.000 338 32385.56 77.67 4482.15 32691.67 2009-12-04 18:26:07.000 338 32385.55 77.73 4482.16 32691.63 2009-12-04 18:26:08.000 338 32385.56 77.69 4482.10 32691.57 2009-12-04 18:26:09.000 338 32385.56 77.69 4482.13 32691.67 2009-12-04 18:26:10.000 338 32385.58 77.74 4482.11 32691.57 2009-12-04 18:26:11.000 338 32385.57 77.79 4482.12 32691.61 2009-12-04 18:26:12.000 338 32385.56 77.79 4482.14 32691.49 2009-12-04 18:26:13.000 338 32385.57 77.76 4482.12 32691.68 2009-12-04 18:26:14.000 338 32385.53 77.76 4482.06 32691.55 2009-12-04 18:26:15.000 338 32385.55 77.75 4482.09 32691.65 2009-12-04 18:26:16.000 338 32385.54 77.70 4482.06 32691.58 2009-12-04 18:26:17.000 338 32385.54 77.72 4482.08 32691.51 2009-12-04 18:26:18.000 338 32385.55 77.74 4482.08 32691.66 2009-12-04 18:26:19.000 338 32385.56 77.76 4482.11 32691.60 2009-12-04 18:26:20.000 338 32385.52 77.76 4482.15 32691.46 2009-12-04 18:26:21.000 338 32385.51 77.78 4482.16 32691.73 2009-12-04 18:26:22.000 338 32385.53 77.79 4482.15 32691.46 2009-12-04 18:26:23.000 338 32385.55 77.79 4482.15 32691.58 2009-12-04 18:26:24.000 338 32385.52 77.74 4482.10 32691.61 2009-12-04 18:26:25.000 338 32385.52 77.80 4482.15 32691.58 2009-12-04 18:26:26.000 338 32385.51 77.80 4482.16 32691.46 2009-12-04 18:26:27.000 338 32385.53 77.83 4482.13 32691.55 2009-12-04 18:26:28.000 338 32385.54 77.86 4482.13 32691.56 2009-12-04 18:26:29.000 338 32385.50 77.84 4482.12 32691.57 2009-12-04 18:26:30.000 338 32385.55 77.82 4482.06 32691.55 2009-12-04 18:26:31.000 338 32385.58 77.83 4482.10 32691.59 2009-12-04 18:26:32.000 338 32385.58 77.83 4482.08 32691.50 2009-12-04 18:26:33.000 338 32385.56 77.80 4482.06 32691.58 2009-12-04 18:26:34.000 338 32385.57 77.82 4482.04 32691.49 2009-12-04 18:26:35.000 338 32385.54 77.78 4482.08 32691.64 2009-12-04 18:26:36.000 338 32385.55 77.78 4482.11 32691.59 2009-12-04 18:26:37.000 338 32385.58 77.78 4482.11 32691.56 2009-12-04 18:26:38.000 338 32385.55 77.81 4482.16 32691.56 2009-12-04 18:26:39.000 338 32385.54 77.82 4482.12 32691.55 2009-12-04 18:26:40.000 338 32385.58 77.81 4482.14 32691.65 2009-12-04 18:26:41.000 338 32385.60 77.78 4482.19 32691.42 2009-12-04 18:26:42.000 338 32385.59 77.81 4482.18 32691.43 2009-12-04 18:26:43.000 338 32385.56 77.80 4482.20 32691.62 2009-12-04 18:26:44.000 338 32385.56 77.78 4482.20 32691.57 2009-12-04 18:26:45.000 338 32385.58 77.81 4482.22 32691.59 2009-12-04 18:26:46.000 338 32385.63 77.82 4482.17 32691.50 2009-12-04 18:26:47.000 338 32385.60 77.81 4482.16 32691.53 2009-12-04 18:26:48.000 338 32385.53 77.82 4482.19 32691.53 2009-12-04 18:26:49.000 338 32385.54 77.78 4482.19 32691.55 2009-12-04 18:26:50.000 338 32385.51 77.74 4482.15 32691.52 2009-12-04 18:26:51.000 338 32385.49 77.75 4482.14 32691.58 2009-12-04 18:26:52.000 338 32385.49 77.81 4482.12 32691.65 2009-12-04 18:26:53.000 338 32385.51 77.82 4482.14 32691.49 2009-12-04 18:26:54.000 338 32385.46 77.79 4482.18 32691.49 2009-12-04 18:26:55.000 338 32385.51 77.78 4482.19 32691.47 2009-12-04 18:26:56.000 338 32385.53 77.77 4482.18 32691.52 2009-12-04 18:26:57.000 338 32385.50 77.78 4482.17 32691.56 2009-12-04 18:26:58.000 338 32385.50 77.81 4482.16 32691.54 2009-12-04 18:26:59.000 338 32385.52 77.84 4482.15 32691.54 2009-12-04 18:27:00.000 338 32385.53 77.83 4482.15 32691.64 2009-12-04 18:27:01.000 338 32385.49 77.86 4482.19 32691.47 2009-12-04 18:27:02.000 338 32385.50 77.83 4482.22 32691.47 2009-12-04 18:27:03.000 338 32385.47 77.87 4482.18 32691.50 2009-12-04 18:27:04.000 338 32385.46 77.88 4482.23 32691.61 2009-12-04 18:27:05.000 338 32385.48 77.89 4482.24 32691.50 2009-12-04 18:27:06.000 338 32385.44 77.95 4482.28 32691.59 2009-12-04 18:27:07.000 338 32385.48 77.91 4482.24 32691.56 2009-12-04 18:27:08.000 338 32385.47 77.89 4482.20 32691.41 2009-12-04 18:27:09.000 338 32385.48 77.87 4482.17 32691.60 2009-12-04 18:27:10.000 338 32385.49 77.86 4482.16 32691.58 2009-12-04 18:27:11.000 338 32385.49 77.90 4482.12 32691.54 2009-12-04 18:27:12.000 338 32385.45 77.92 4482.10 32691.51 2009-12-04 18:27:13.000 338 32385.46 77.90 4482.11 32691.42 2009-12-04 18:27:14.000 338 32385.45 77.90 4482.11 32691.67 2009-12-04 18:27:15.000 338 32385.49 77.96 4482.13 32691.36 2009-12-04 18:27:16.000 338 32385.50 77.97 4482.15 32691.60 2009-12-04 18:27:17.000 338 32385.48 77.97 4482.13 32691.45 2009-12-04 18:27:18.000 338 32385.46 77.98 4482.10 32691.59 2009-12-04 18:27:19.000 338 32385.48 77.98 4482.09 32691.37 2009-12-04 18:27:20.000 338 32385.47 77.99 4482.11 32691.48 2009-12-04 18:27:21.000 338 32385.49 77.97 4482.17 32691.62 2009-12-04 18:27:22.000 338 32385.49 78.02 4482.20 32691.47 2009-12-04 18:27:23.000 338 32385.50 78.01 4482.19 32691.49 2009-12-04 18:27:24.000 338 32385.46 78.01 4482.19 32691.46 2009-12-04 18:27:25.000 338 32385.45 78.04 4482.22 32691.31 2009-12-04 18:27:26.000 338 32385.47 78.04 4482.25 32691.59 2009-12-04 18:27:27.000 338 32385.48 77.98 4482.26 32691.47 2009-12-04 18:27:28.000 338 32385.49 77.95 4482.23 32691.37 2009-12-04 18:27:29.000 338 32385.48 77.95 4482.22 32691.54 2009-12-04 18:27:30.000 338 32385.51 77.99 4482.22 32691.52 2009-12-04 18:27:31.000 338 32385.53 77.97 4482.20 32691.41 2009-12-04 18:27:32.000 338 32385.49 77.99 4482.24 32691.42 2009-12-04 18:27:33.000 338 32385.49 77.97 4482.25 32691.52 2009-12-04 18:27:34.000 338 32385.45 77.97 4482.23 32691.53 2009-12-04 18:27:35.000 338 32385.42 77.96 4482.20 32691.36 2009-12-04 18:27:36.000 338 32385.47 77.96 4482.16 32691.59 2009-12-04 18:27:37.000 338 32385.52 77.96 4482.14 32691.43 2009-12-04 18:27:38.000 338 32385.51 78.04 4482.13 32691.49 2009-12-04 18:27:39.000 338 32385.51 78.04 4482.12 32691.59 2009-12-04 18:27:40.000 338 32385.51 78.03 4482.09 32691.43 2009-12-04 18:27:41.000 338 32385.53 77.96 4482.09 32691.57 2009-12-04 18:27:42.000 338 32385.52 78.01 4482.13 32691.55 2009-12-04 18:27:43.000 338 32385.49 78.01 4482.13 32691.48 2009-12-04 18:27:44.000 338 32385.50 77.98 4482.12 32691.51 2009-12-04 18:27:45.000 338 32385.48 78.01 4482.10 32691.36 2009-12-04 18:27:46.000 338 32385.51 78.01 4482.16 32691.49 2009-12-04 18:27:47.000 338 32385.52 78.02 4482.17 32691.53 2009-12-04 18:27:48.000 338 32385.47 78.03 4482.15 32691.41 2009-12-04 18:27:49.000 338 32385.43 78.04 4482.16 32691.51 2009-12-04 18:27:50.000 338 32385.44 78.01 4482.18 32691.50 2009-12-04 18:27:51.000 338 32385.48 78.00 4482.15 32691.45 2009-12-04 18:27:52.000 338 32385.48 78.04 4482.19 32691.44 2009-12-04 18:27:53.000 338 32385.47 78.00 4482.17 32691.53 2009-12-04 18:27:54.000 338 32385.48 78.04 4482.19 32691.49 2009-12-04 18:27:55.000 338 32385.47 78.08 4482.18 32691.61 2009-12-04 18:27:56.000 338 32385.42 78.11 4482.15 32691.46 2009-12-04 18:27:57.000 338 32385.45 78.06 4482.16 32691.54 2009-12-04 18:27:58.000 338 32385.41 77.98 4482.13 32691.42 2009-12-04 18:27:59.000 338 32385.40 78.05 4482.18 32691.46 2009-12-04 18:28:00.000 338 32385.40 78.05 4482.16 32691.46 2009-12-04 18:28:01.000 338 32385.39 78.04 4482.16 32691.50 2009-12-04 18:28:02.000 338 32385.39 78.04 4482.20 32691.51 2009-12-04 18:28:03.000 338 32385.41 78.05 4482.19 32691.35 2009-12-04 18:28:04.000 338 32385.40 78.06 4482.21 32691.46 2009-12-04 18:28:05.000 338 32385.40 78.07 4482.20 32691.49 2009-12-04 18:28:06.000 338 32385.40 78.10 4482.19 32691.55 2009-12-04 18:28:07.000 338 32385.38 78.09 4482.20 32691.59 2009-12-04 18:28:08.000 338 32385.46 78.10 4482.21 32691.35 2009-12-04 18:28:09.000 338 32385.43 78.08 4482.19 32691.55 2009-12-04 18:28:10.000 338 32385.43 78.03 4482.19 32691.50 2009-12-04 18:28:11.000 338 32385.46 78.04 4482.19 32691.49 2009-12-04 18:28:12.000 338 32385.47 78.05 4482.17 32691.52 2009-12-04 18:28:13.000 338 32385.50 78.03 4482.22 32691.44 2009-12-04 18:28:14.000 338 32385.49 78.10 4482.15 32691.40 2009-12-04 18:28:15.000 338 32385.45 78.09 4482.15 32691.48 2009-12-04 18:28:16.000 338 32385.45 78.09 4482.16 32691.44 2009-12-04 18:28:17.000 338 32385.47 78.09 4482.19 32691.50 2009-12-04 18:28:18.000 338 32385.48 78.05 4482.23 32691.46 2009-12-04 18:28:19.000 338 32385.49 78.05 4482.19 32691.48 2009-12-04 18:28:20.000 338 32385.49 78.08 4482.20 32691.54 2009-12-04 18:28:21.000 338 32385.46 78.07 4482.16 32691.57 2009-12-04 18:28:22.000 338 32385.44 78.06 4482.16 32691.43 2009-12-04 18:28:23.000 338 32385.44 78.08 4482.13 32691.62 2009-12-04 18:28:24.000 338 32385.43 78.07 4482.16 32691.52 2009-12-04 18:28:25.000 338 32385.46 78.09 4482.20 32691.45 2009-12-04 18:28:26.000 338 32385.46 78.10 4482.22 32691.48 2009-12-04 18:28:27.000 338 32385.47 78.16 4482.19 32691.52 2009-12-04 18:28:28.000 338 32385.47 78.21 4482.20 32691.53 2009-12-04 18:28:29.000 338 32385.47 78.18 4482.22 32691.42 2009-12-04 18:28:30.000 338 32385.50 78.16 4482.25 32691.47 2009-12-04 18:28:31.000 338 32385.49 78.18 4482.25 32691.61 2009-12-04 18:28:32.000 338 32385.46 78.18 4482.26 32691.45 2009-12-04 18:28:33.000 338 32385.45 78.19 4482.25 32691.55 2009-12-04 18:28:34.000 338 32385.49 78.19 4482.23 32691.47 2009-12-04 18:28:35.000 338 32385.47 78.17 4482.22 32691.50 2009-12-04 18:28:36.000 338 32385.48 78.20 4482.20 32691.57 2009-12-04 18:28:37.000 338 32385.51 78.19 4482.20 32691.54 2009-12-04 18:28:38.000 338 32385.49 78.22 4482.20 32691.46 2009-12-04 18:28:39.000 338 32385.50 78.19 4482.20 32691.60 2009-12-04 18:28:40.000 338 32385.52 78.19 4482.21 32691.47 2009-12-04 18:28:41.000 338 32385.52 78.17 4482.22 32691.58 2009-12-04 18:28:42.000 338 32385.55 78.18 4482.25 32691.55 2009-12-04 18:28:43.000 338 32385.60 78.20 4482.28 32691.61 2009-12-04 18:28:44.000 338 32385.56 78.21 4482.24 32691.55 2009-12-04 18:28:45.000 338 32385.54 78.18 4482.20 32691.60 2009-12-04 18:28:46.000 338 32385.55 78.17 4482.25 32691.58 2009-12-04 18:28:47.000 338 32385.54 78.16 4482.22 32691.65 2009-12-04 18:28:48.000 338 32385.55 78.19 4482.17 32691.65 2009-12-04 18:28:49.000 338 32385.55 78.15 4482.19 32691.64 2009-12-04 18:28:50.000 338 32385.53 78.14 4482.20 32691.59 2009-12-04 18:28:51.000 338 32385.55 78.16 4482.22 32691.57 2009-12-04 18:28:52.000 338 32385.56 78.14 4482.18 32691.61 2009-12-04 18:28:53.000 338 32385.57 78.14 4482.09 32691.69 2009-12-04 18:28:54.000 338 32385.59 78.17 4482.15 32691.65 2009-12-04 18:28:55.000 338 32385.60 78.17 4482.20 32691.45 2009-12-04 18:28:56.000 338 32385.63 78.19 4482.22 32691.63 2009-12-04 18:28:57.000 338 32385.60 78.16 4482.21 32691.63 2009-12-04 18:28:58.000 338 32385.61 78.15 4482.22 32691.66 2009-12-04 18:28:59.000 338 32385.66 78.14 4482.25 32691.56 2009-12-04 18:29:00.000 338 32385.67 78.14 4482.23 32691.67 2009-12-04 18:29:01.000 338 32385.63 78.14 4482.21 32691.58 2009-12-04 18:29:02.000 338 32385.60 78.16 4482.20 32691.54 2009-12-04 18:29:03.000 338 32385.63 78.18 4482.19 32691.52 2009-12-04 18:29:04.000 338 32385.63 78.17 4482.18 32691.54 2009-12-04 18:29:05.000 338 32385.61 78.18 4482.20 32691.69 2009-12-04 18:29:06.000 338 32385.63 78.18 4482.24 32691.55 2009-12-04 18:29:07.000 338 32385.60 78.21 4482.24 32691.63 2009-12-04 18:29:08.000 338 32385.61 78.19 4482.21 32691.56 2009-12-04 18:29:09.000 338 32385.58 78.19 4482.22 32691.58 2009-12-04 18:29:10.000 338 32385.58 78.20 4482.24 32691.61 2009-12-04 18:29:11.000 338 32385.59 78.25 4482.20 32691.72 2009-12-04 18:29:12.000 338 32385.60 78.21 4482.19 32691.71 2009-12-04 18:29:13.000 338 32385.60 78.18 4482.19 32691.58 2009-12-04 18:29:14.000 338 32385.60 78.18 4482.23 32691.67 2009-12-04 18:29:15.000 338 32385.60 78.21 4482.29 32691.74 2009-12-04 18:29:16.000 338 32385.59 78.19 4482.24 32691.54 2009-12-04 18:29:17.000 338 32385.62 78.17 4482.22 32691.69 2009-12-04 18:29:18.000 338 32385.61 78.18 4482.23 32691.65 2009-12-04 18:29:19.000 338 32385.58 78.18 4482.22 32691.64 2009-12-04 18:29:20.000 338 32385.61 78.22 4482.24 32691.60 2009-12-04 18:29:21.000 338 32385.59 78.25 4482.24 32691.66 2009-12-04 18:29:22.000 338 32385.57 78.23 4482.22 32691.56 2009-12-04 18:29:23.000 338 32385.58 78.23 4482.22 32691.62 2009-12-04 18:29:24.000 338 32385.61 78.21 4482.20 32691.57 2009-12-04 18:29:25.000 338 32385.61 78.22 4482.22 32691.72 2009-12-04 18:29:26.000 338 32385.65 78.25 4482.23 32691.72 2009-12-04 18:29:27.000 338 32385.66 78.28 4482.23 32691.69 2009-12-04 18:29:28.000 338 32385.68 78.32 4482.25 32691.73 2009-12-04 18:29:29.000 338 32385.66 78.32 4482.30 32691.64 2009-12-04 18:29:30.000 338 32385.63 78.29 4482.24 32691.56 2009-12-04 18:29:31.000 338 32385.65 78.31 4482.26 32691.66 2009-12-04 18:29:32.000 338 32385.65 78.33 4482.22 32691.53 2009-12-04 18:29:33.000 338 32385.68 78.34 4482.26 32691.69 2009-12-04 18:29:34.000 338 32385.71 78.36 4482.27 32691.63 2009-12-04 18:29:35.000 338 32385.71 78.34 4482.24 32691.66 2009-12-04 18:29:36.000 338 32385.71 78.34 4482.26 32691.61 2009-12-04 18:29:37.000 338 32385.73 78.34 4482.32 32691.71 2009-12-04 18:29:38.000 338 32385.67 78.34 4482.28 32691.53 2009-12-04 18:29:39.000 338 32385.67 78.37 4482.24 32691.64 2009-12-04 18:29:40.000 338 32385.72 78.37 4482.30 32691.64 2009-12-04 18:29:41.000 338 32385.72 78.40 4482.30 32691.73 2009-12-04 18:29:42.000 338 32385.71 78.39 4482.25 32691.69 2009-12-04 18:29:43.000 338 32385.71 78.38 4482.25 32691.63 2009-12-04 18:29:44.000 338 32385.73 78.36 4482.26 32691.62 2009-12-04 18:29:45.000 338 32385.69 78.38 4482.26 32691.63 2009-12-04 18:29:46.000 338 32385.68 78.37 4482.27 32691.64 2009-12-04 18:29:47.000 338 32385.68 78.35 4482.24 32691.77 2009-12-04 18:29:48.000 338 32385.67 78.34 4482.24 32691.71 2009-12-04 18:29:49.000 338 32385.70 78.36 4482.27 32691.66 2009-12-04 18:29:50.000 338 32385.72 78.32 4482.26 32691.74 2009-12-04 18:29:51.000 338 32385.72 78.31 4482.26 32691.65 2009-12-04 18:29:52.000 338 32385.72 78.27 4482.21 32691.70 2009-12-04 18:29:53.000 338 32385.70 78.25 4482.21 32691.60 2009-12-04 18:29:54.000 338 32385.71 78.31 4482.25 32691.62 2009-12-04 18:29:55.000 338 32385.70 78.29 4482.26 32691.62 2009-12-04 18:29:56.000 338 32385.72 78.31 4482.28 32691.73 2009-12-04 18:29:57.000 338 32385.75 78.29 4482.26 32691.69 2009-12-04 18:29:58.000 338 32385.72 78.30 4482.29 32691.73 2009-12-04 18:29:59.000 338 32385.75 78.32 4482.30 32691.62 2009-12-04 18:30:00.000 338 32385.76 78.34 4482.24 32691.77 2009-12-04 18:30:01.000 338 32385.74 78.35 4482.22 32691.79 2009-12-04 18:30:02.000 338 32385.73 78.34 4482.25 32691.63 2009-12-04 18:30:03.000 338 32385.75 78.33 4482.27 32691.69 2009-12-04 18:30:04.000 338 32385.78 78.33 4482.28 32691.64 2009-12-04 18:30:05.000 338 32385.74 78.31 4482.23 32691.74 2009-12-04 18:30:06.000 338 32385.77 78.32 4482.17 32691.60 2009-12-04 18:30:07.000 338 32385.74 78.34 4482.25 32691.85 2009-12-04 18:30:08.000 338 32385.74 78.36 4482.27 32691.75 2009-12-04 18:30:09.000 338 32385.69 78.39 4482.27 32691.62 2009-12-04 18:30:10.000 338 32385.67 78.36 4482.31 32691.71 2009-12-04 18:30:11.000 338 32385.70 78.30 4482.30 32691.69 2009-12-04 18:30:12.000 338 32385.74 78.34 4482.31 32691.79 2009-12-04 18:30:13.000 338 32385.74 78.36 4482.28 32691.63 2009-12-04 18:30:14.000 338 32385.77 78.39 4482.24 32691.71 2009-12-04 18:30:15.000 338 32385.73 78.39 4482.25 32691.81 2009-12-04 18:30:16.000 338 32385.73 78.41 4482.23 32691.67 2009-12-04 18:30:17.000 338 32385.71 78.36 4482.22 32691.71 2009-12-04 18:30:18.000 338 32385.76 78.36 4482.21 32691.67 2009-12-04 18:30:19.000 338 32385.76 78.36 4482.20 32691.68 2009-12-04 18:30:20.000 338 32385.77 78.39 4482.23 32691.83 2009-12-04 18:30:21.000 338 32385.77 78.38 4482.19 32691.78 2009-12-04 18:30:22.000 338 32385.78 78.38 4482.19 32691.65 2009-12-04 18:30:23.000 338 32385.76 78.36 4482.19 32691.64 2009-12-04 18:30:24.000 338 32385.72 78.36 4482.22 32691.68 2009-12-04 18:30:25.000 338 32385.75 78.42 4482.24 32691.75 2009-12-04 18:30:26.000 338 32385.76 78.42 4482.21 32691.82 2009-12-04 18:30:27.000 338 32385.81 78.40 4482.25 32691.78 2009-12-04 18:30:28.000 338 32385.77 78.40 4482.21 32691.76 2009-12-04 18:30:29.000 338 32385.76 78.41 4482.23 32691.72 2009-12-04 18:30:30.000 338 32385.76 78.40 4482.25 32691.90 2009-12-04 18:30:31.000 338 32385.74 78.40 4482.20 32691.66 2009-12-04 18:30:32.000 338 32385.78 78.43 4482.20 32691.75 2009-12-04 18:30:33.000 338 32385.80 78.43 4482.22 32691.89 2009-12-04 18:30:34.000 338 32385.77 78.41 4482.22 32691.79 2009-12-04 18:30:35.000 338 32385.76 78.38 4482.23 32691.73 2009-12-04 18:30:36.000 338 32385.80 78.44 4482.18 32691.76 2009-12-04 18:30:37.000 338 32385.79 78.42 4482.22 32691.73 2009-12-04 18:30:38.000 338 32385.82 78.42 4482.23 32691.85 2009-12-04 18:30:39.000 338 32385.81 78.46 4482.17 32691.79 2009-12-04 18:30:40.000 338 32385.80 78.45 4482.17 32691.87 2009-12-04 18:30:41.000 338 32385.82 78.46 4482.18 32691.81 2009-12-04 18:30:42.000 338 32385.81 78.45 4482.24 32691.83 2009-12-04 18:30:43.000 338 32385.84 78.42 4482.21 32691.77 2009-12-04 18:30:44.000 338 32385.85 78.42 4482.22 32691.92 2009-12-04 18:30:45.000 338 32385.86 78.42 4482.18 32691.88 2009-12-04 18:30:46.000 338 32385.83 78.39 4482.20 32691.76 2009-12-04 18:30:47.000 338 32385.84 78.41 4482.17 32691.87 2009-12-04 18:30:48.000 338 32385.82 78.42 4482.19 32691.85 2009-12-04 18:30:49.000 338 32385.79 78.41 4482.18 32691.76 2009-12-04 18:30:50.000 338 32385.81 78.39 4482.17 32691.84 2009-12-04 18:30:51.000 338 32385.81 78.36 4482.20 32691.76 2009-12-04 18:30:52.000 338 32385.82 78.37 4482.23 32691.91 2009-12-04 18:30:53.000 338 32385.83 78.44 4482.20 32691.72 2009-12-04 18:30:54.000 338 32385.83 78.46 4482.21 32691.92 2009-12-04 18:30:55.000 338 32385.81 78.47 4482.24 32691.89 2009-12-04 18:30:56.000 338 32385.83 78.43 4482.20 32691.68 2009-12-04 18:30:57.000 338 32385.83 78.44 4482.18 32691.88 2009-12-04 18:30:58.000 338 32385.78 78.47 4482.21 32691.85 2009-12-04 18:30:59.000 338 32385.80 78.45 4482.27 32691.83 2009-12-04 18:31:00.000 338 32385.81 78.48 4482.26 32691.81 2009-12-04 18:31:01.000 338 32385.79 78.48 4482.26 32691.85 2009-12-04 18:31:02.000 338 32385.81 78.46 4482.26 32691.81 2009-12-04 18:31:03.000 338 32385.81 78.46 4482.28 32691.88 2009-12-04 18:31:04.000 338 32385.81 78.45 4482.29 32691.76 2009-12-04 18:31:05.000 338 32385.79 78.46 4482.26 32691.74 2009-12-04 18:31:06.000 338 32385.78 78.46 4482.26 32691.76 2009-12-04 18:31:07.000 338 32385.79 78.48 4482.23 32691.88 2009-12-04 18:31:08.000 338 32385.78 78.48 4482.22 32691.84 2009-12-04 18:31:09.000 338 32385.76 78.48 4482.22 32691.79 2009-12-04 18:31:10.000 338 32385.74 78.45 4482.20 32691.87 2009-12-04 18:31:11.000 338 32385.75 78.42 4482.20 32691.93 2009-12-04 18:31:12.000 338 32385.73 78.44 4482.23 32691.75 2009-12-04 18:31:13.000 338 32385.79 78.46 4482.25 32691.75 2009-12-04 18:31:14.000 338 32385.80 78.49 4482.24 32691.91 2009-12-04 18:31:15.000 338 32385.79 78.53 4482.23 32691.85 2009-12-04 18:31:16.000 338 32385.80 78.50 4482.26 32691.75 2009-12-04 18:31:17.000 338 32385.80 78.51 4482.18 32691.75 2009-12-04 18:31:18.000 338 32385.80 78.50 4482.17 32691.96 2009-12-04 18:31:19.000 338 32385.79 78.49 4482.22 32691.74 2009-12-04 18:31:20.000 338 32385.78 78.52 4482.25 32691.79 2009-12-04 18:31:21.000 338 32385.78 78.50 4482.26 32691.74 2009-12-04 18:31:22.000 338 32385.78 78.46 4482.28 32691.84 2009-12-04 18:31:23.000 338 32385.79 78.44 4482.33 32691.77 2009-12-04 18:31:24.000 338 32385.80 78.48 4482.29 32691.86 2009-12-04 18:31:25.000 338 32385.78 78.55 4482.26 32691.73 2009-12-04 18:31:26.000 338 32385.76 78.56 4482.26 32691.63 2009-12-04 18:31:27.000 338 32385.74 78.56 4482.24 32691.89 2009-12-04 18:31:28.000 338 32385.73 78.54 4482.25 32691.77 2009-12-04 18:31:29.000 338 32385.73 78.50 4482.24 32691.80 2009-12-04 18:31:30.000 338 32385.73 78.49 4482.23 32691.69 2009-12-04 18:31:31.000 338 32385.74 78.51 4482.22 32691.79 2009-12-04 18:31:32.000 338 32385.75 78.51 4482.18 32691.72 2009-12-04 18:31:33.000 338 32385.74 78.53 4482.18 32691.74 2009-12-04 18:31:34.000 338 32385.73 78.55 4482.21 32691.76 2009-12-04 18:31:35.000 338 32385.73 78.53 4482.19 32691.83 2009-12-04 18:31:36.000 338 32385.72 78.46 4482.19 32691.73 2009-12-04 18:31:37.000 338 32385.74 78.44 4482.19 32691.73 2009-12-04 18:31:38.000 338 32385.69 78.44 4482.19 32691.76 2009-12-04 18:31:39.000 338 32385.70 78.47 4482.20 32691.74 2009-12-04 18:31:40.000 338 32385.77 78.47 4482.23 32691.92 2009-12-04 18:31:41.000 338 32385.77 78.47 4482.24 32691.63 2009-12-04 18:31:42.000 338 32385.77 78.49 4482.25 32691.74 2009-12-04 18:31:43.000 338 32385.75 78.45 4482.25 32691.86 2009-12-04 18:31:44.000 338 32385.75 78.48 4482.28 32691.80 2009-12-04 18:31:45.000 338 32385.80 78.50 4482.33 32691.64 2009-12-04 18:31:46.000 338 32385.79 78.53 4482.32 32691.69 2009-12-04 18:31:47.000 338 32385.76 78.52 4482.28 32691.71 2009-12-04 18:31:48.000 338 32385.76 78.56 4482.27 32691.81 2009-12-04 18:31:49.000 338 32385.76 78.57 4482.27 32691.66 2009-12-04 18:31:50.000 338 32385.77 78.59 4482.27 32691.77 2009-12-04 18:31:51.000 338 32385.78 78.60 4482.22 32691.85 2009-12-04 18:31:52.000 338 32385.77 78.61 4482.23 32691.81 2009-12-04 18:31:53.000 338 32385.75 78.60 4482.23 32691.66 2009-12-04 18:31:54.000 338 32385.72 78.61 4482.16 32691.70 2009-12-04 18:31:55.000 338 32385.75 78.66 4482.18 32691.77 2009-12-04 18:31:56.000 338 32385.74 78.62 4482.16 32691.77 2009-12-04 18:31:57.000 338 32385.73 78.60 4482.16 32691.69 2009-12-04 18:31:58.000 338 32385.75 78.60 4482.20 32691.81 2009-12-04 18:31:59.000 338 32385.74 78.60 4482.19 32691.82 2009-12-04 18:32:00.000 338 32385.77 78.58 4482.21 32691.84 2009-12-04 18:32:01.000 338 32385.80 78.61 4482.24 32691.66 2009-12-04 18:32:02.000 338 32385.77 78.55 4482.15 32691.68 2009-12-04 18:32:03.000 338 32385.79 78.62 4482.13 32691.82 2009-12-04 18:32:04.000 338 32385.77 78.62 4482.14 32691.78 2009-12-04 18:32:05.000 338 32385.76 78.58 4482.13 32691.77 2009-12-04 18:32:06.000 338 32385.75 78.58 4482.22 32691.65 2009-12-04 18:32:07.000 338 32385.74 78.61 4482.23 32691.90 2009-12-04 18:32:08.000 338 32385.72 78.60 4482.25 32691.62 2009-12-04 18:32:09.000 338 32385.68 78.60 4482.24 32691.60 2009-12-04 18:32:10.000 338 32385.67 78.56 4482.27 32691.68 2009-12-04 18:32:11.000 338 32385.67 78.58 4482.26 32691.74 2009-12-04 18:32:12.000 338 32385.69 78.59 4482.27 32691.67 2009-12-04 18:32:13.000 338 32385.69 78.59 4482.27 32691.71 2009-12-04 18:32:14.000 338 32385.72 78.56 4482.31 32691.81 2009-12-04 18:32:15.000 338 32385.71 78.56 4482.31 32691.57 2009-12-04 18:32:16.000 338 32385.71 78.62 4482.31 32691.83 2009-12-04 18:32:17.000 338 32385.70 78.57 4482.33 32691.70 2009-12-04 18:32:18.000 338 32385.69 78.54 4482.35 32691.63 2009-12-04 18:32:19.000 338 32385.70 78.56 4482.37 32691.81 2009-12-04 18:32:20.000 338 32385.67 78.54 4482.33 32691.61 2009-12-04 18:32:21.000 338 32385.64 78.58 4482.32 32691.69 2009-12-04 18:32:22.000 338 32385.65 78.60 4482.32 32691.66 2009-12-04 18:32:23.000 338 32385.70 78.58 4482.32 32691.74 2009-12-04 18:32:24.000 338 32385.71 78.59 4482.37 32691.73 2009-12-04 18:32:25.000 338 32385.69 78.57 4482.39 32691.84 2009-12-04 18:32:26.000 338 32385.69 78.59 4482.38 32691.67 2009-12-04 18:32:27.000 338 32385.67 78.59 4482.40 32691.64 2009-12-04 18:32:28.000 338 32385.68 78.60 4482.39 32691.85 2009-12-04 18:32:29.000 338 32385.68 78.59 4482.40 32691.69 2009-12-04 18:32:30.000 338 32385.70 78.61 4482.39 32691.72 2009-12-04 18:32:31.000 338 32385.71 78.64 4482.33 32691.66 2009-12-04 18:32:32.000 338 32385.70 78.68 4482.28 32691.68 2009-12-04 18:32:33.000 338 32385.64 78.71 4482.28 32691.77 2009-12-04 18:32:34.000 338 32385.66 78.67 4482.26 32691.64 2009-12-04 18:32:35.000 338 32385.67 78.65 4482.26 32691.85 2009-12-04 18:32:36.000 338 32385.67 78.66 4482.27 32691.76 2009-12-04 18:32:37.000 338 32385.67 78.67 4482.29 32691.78 2009-12-04 18:32:38.000 338 32385.70 78.72 4482.27 32691.63 2009-12-04 18:32:39.000 338 32385.72 78.67 4482.27 32691.69 2009-12-04 18:32:40.000 338 32385.69 78.71 4482.29 32691.79 2009-12-04 18:32:41.000 338 32385.67 78.69 4482.31 32691.71 2009-12-04 18:32:42.000 338 32385.67 78.71 4482.31 32691.83 2009-12-04 18:32:43.000 338 32385.70 78.69 4482.29 32691.79 2009-12-04 18:32:44.000 338 32385.71 78.70 4482.29 32691.80 2009-12-04 18:32:45.000 338 32385.70 78.69 4482.31 32691.81 2009-12-04 18:32:46.000 338 32385.68 78.70 4482.32 32691.73 2009-12-04 18:32:47.000 338 32385.72 78.65 4482.31 32691.83 2009-12-04 18:32:48.000 338 32385.72 78.72 4482.26 32691.81 2009-12-04 18:32:49.000 338 32385.74 78.72 4482.35 32691.74 2009-12-04 18:32:50.000 338 32385.79 78.73 4482.39 32691.84 2009-12-04 18:32:51.000 338 32385.76 78.76 4482.31 32691.70 2009-12-04 18:32:52.000 338 32385.76 78.71 4482.32 32691.80 2009-12-04 18:32:53.000 338 32385.71 78.67 4482.32 32691.80 2009-12-04 18:32:54.000 338 32385.70 78.68 4482.31 32691.77 2009-12-04 18:32:55.000 338 32385.71 78.67 4482.33 32691.67 2009-12-04 18:32:56.000 338 32385.71 78.66 4482.36 32691.71 2009-12-04 18:32:57.000 338 32385.76 78.71 4482.38 32691.68 2009-12-04 18:32:58.000 338 32385.72 78.66 4482.34 32691.83 2009-12-04 18:32:59.000 338 32385.68 78.69 4482.30 32691.80 2009-12-04 18:33:00.000 338 32385.69 78.68 4482.29 32691.86 2009-12-04 18:33:01.000 338 32385.71 78.68 4482.36 32691.81 2009-12-04 18:33:02.000 338 32385.74 78.69 4482.38 32691.67 2009-12-04 18:33:03.000 338 32385.71 78.69 4482.39 32691.61 2009-12-04 18:33:04.000 338 32385.71 78.72 4482.39 32691.73 2009-12-04 18:33:05.000 338 32385.71 78.72 4482.35 32691.76 2009-12-04 18:33:06.000 338 32385.73 78.71 4482.35 32691.82 2009-12-04 18:33:07.000 338 32385.72 78.70 4482.32 32691.79 2009-12-04 18:33:08.000 338 32385.72 78.71 4482.34 32691.69 2009-12-04 18:33:09.000 338 32385.72 78.70 4482.37 32691.71 2009-12-04 18:33:10.000 338 32385.70 78.74 4482.35 32691.69 2009-12-04 18:33:11.000 338 32385.71 78.77 4482.37 32691.66 2009-12-04 18:33:12.000 338 32385.73 78.80 4482.42 32691.67 2009-12-04 18:33:13.000 338 32385.72 78.78 4482.48 32691.71 2009-12-04 18:33:14.000 338 32385.71 78.80 4482.48 32691.69 2009-12-04 18:33:15.000 338 32385.72 78.80 4482.41 32691.84 2009-12-04 18:33:16.000 338 32385.73 78.79 4482.41 32691.62 2009-12-04 18:33:17.000 338 32385.75 78.78 4482.43 32691.72 2009-12-04 18:33:18.000 338 32385.74 78.78 4482.38 32691.84 2009-12-04 18:33:19.000 338 32385.74 78.77 4482.35 32691.69 2009-12-04 18:33:20.000 338 32385.73 78.80 4482.35 32691.80 2009-12-04 18:33:21.000 338 32385.72 78.81 4482.32 32691.62 2009-12-04 18:33:22.000 338 32385.69 78.81 4482.27 32691.74 2009-12-04 18:33:23.000 338 32385.69 78.78 4482.30 32691.84 2009-12-04 18:33:24.000 338 32385.73 78.80 4482.37 32691.86 2009-12-04 18:33:25.000 338 32385.72 78.84 4482.32 32691.65 2009-12-04 18:33:26.000 338 32385.73 78.86 4482.33 32691.86 2009-12-04 18:33:27.000 338 32385.72 78.84 4482.36 32691.99 2009-12-04 18:33:28.000 338 32385.71 78.83 4482.36 32691.82 2009-12-04 18:33:29.000 338 32385.72 78.81 4482.34 32691.82 2009-12-04 18:33:30.000 338 32385.74 78.75 4482.30 32691.85 2009-12-04 18:33:31.000 338 32385.72 78.76 4482.34 32691.93 2009-12-04 18:33:32.000 338 32385.75 78.77 4482.34 32691.94 2009-12-04 18:33:33.000 338 32385.72 78.74 4482.33 32691.86 2009-12-04 18:33:34.000 338 32385.73 78.76 4482.36 32691.87 2009-12-04 18:33:35.000 338 32385.74 78.74 4482.35 32691.86 2009-12-04 18:33:36.000 338 32385.79 78.77 4482.34 32691.94 2009-12-04 18:33:37.000 338 32385.79 78.80 4482.39 32691.79 2009-12-04 18:33:38.000 338 32385.83 78.82 4482.42 32691.82 2009-12-04 18:33:39.000 338 32385.81 78.82 4482.40 32691.87 2009-12-04 18:33:40.000 338 32385.79 78.82 4482.36 32691.80 2009-12-04 18:33:41.000 338 32385.81 78.85 4482.32 32691.86 2009-12-04 18:33:42.000 338 32385.80 78.84 4482.35 32691.98 2009-12-04 18:33:43.000 338 32385.77 78.84 4482.35 32691.92 2009-12-04 18:33:44.000 338 32385.73 78.87 4482.33 32691.85 2009-12-04 18:33:45.000 338 32385.74 78.81 4482.35 32691.88 2009-12-04 18:33:46.000 338 32385.75 78.81 4482.33 32691.99 2009-12-04 18:33:47.000 338 32385.78 78.85 4482.35 32691.89 2009-12-04 18:33:48.000 338 32385.77 78.81 4482.34 32691.71 2009-12-04 18:33:49.000 338 32385.81 78.80 4482.36 32691.78 2009-12-04 18:33:50.000 338 32385.82 78.80 4482.40 32691.85 2009-12-04 18:33:51.000 338 32385.85 78.80 4482.41 32691.80 2009-12-04 18:33:52.000 338 32385.86 78.80 4482.40 32691.84 2009-12-04 18:33:53.000 338 32385.88 78.76 4482.35 32691.89 2009-12-04 18:33:54.000 338 32385.86 78.82 4482.34 32691.76 2009-12-04 18:33:55.000 338 32385.85 78.83 4482.32 32691.96 2009-12-04 18:33:56.000 338 32385.85 78.82 4482.30 32691.80 2009-12-04 18:33:57.000 338 32385.82 78.88 4482.32 32691.88 2009-12-04 18:33:58.000 338 32385.85 78.88 4482.34 32691.92 2009-12-04 18:33:59.000 338 32385.89 78.86 4482.35 32691.83 2009-12-04 18:34:00.000 338 32385.91 78.89 4482.35 32691.84 2009-12-04 18:34:01.000 338 32385.88 78.87 4482.36 32691.87 2009-12-04 18:34:02.000 338 32385.83 78.85 4482.32 32691.93 2009-12-04 18:34:03.000 338 32385.85 78.84 4482.36 32691.86 2009-12-04 18:34:04.000 338 32385.86 78.84 4482.38 32691.95 2009-12-04 18:34:05.000 338 32385.88 78.82 4482.37 32691.80 2009-12-04 18:34:06.000 338 32385.91 78.76 4482.34 32691.86 2009-12-04 18:34:07.000 338 32385.88 78.78 4482.39 32691.91 2009-12-04 18:34:08.000 338 32385.89 78.83 4482.39 32691.90 2009-12-04 18:34:09.000 338 32385.88 78.80 4482.43 32691.84 2009-12-04 18:34:10.000 338 32385.89 78.80 4482.44 32691.86 2009-12-04 18:34:11.000 338 32385.95 78.79 4482.40 32691.92 2009-12-04 18:34:12.000 338 32385.95 78.82 4482.42 32691.96 2009-12-04 18:34:13.000 338 32385.94 78.82 4482.44 32691.97 2009-12-04 18:34:14.000 338 32385.92 78.84 4482.50 32691.98 2009-12-04 18:34:15.000 338 32385.90 78.83 4482.52 32691.84 2009-12-04 18:34:16.000 338 32385.91 78.83 4482.50 32691.91 2009-12-04 18:34:17.000 338 32385.91 78.84 4482.47 32691.98 2009-12-04 18:34:18.000 338 32385.92 78.86 4482.49 32691.90 2009-12-04 18:34:19.000 338 32385.94 78.85 4482.46 32691.91 2009-12-04 18:34:20.000 338 32385.93 78.87 4482.48 32692.03 2009-12-04 18:34:21.000 338 32385.88 78.85 4482.44 32691.92 2009-12-04 18:34:22.000 338 32385.86 78.87 4482.44 32691.85 2009-12-04 18:34:23.000 338 32385.90 78.82 4482.41 32692.01 2009-12-04 18:34:24.000 338 32385.91 78.86 4482.43 32692.07 2009-12-04 18:34:25.000 338 32385.90 78.86 4482.44 32692.03 2009-12-04 18:34:26.000 338 32385.93 78.85 4482.49 32692.06 2009-12-04 18:34:27.000 338 32385.92 78.85 4482.49 32692.01 2009-12-04 18:34:28.000 338 32385.92 78.86 4482.52 32692.03 2009-12-04 18:34:29.000 338 32385.91 78.87 4482.52 32692.04 2009-12-04 18:34:30.000 338 32385.91 78.87 4482.48 32691.98 2009-12-04 18:34:31.000 338 32385.90 78.87 4482.48 32691.98 2009-12-04 18:34:32.000 338 32385.92 78.83 4482.49 32692.16 2009-12-04 18:34:33.000 338 32385.94 78.82 4482.49 32691.98 2009-12-04 18:34:34.000 338 32385.92 78.80 4482.48 32691.94 2009-12-04 18:34:35.000 338 32385.95 78.84 4482.49 32692.03 2009-12-04 18:34:36.000 338 32385.96 78.87 4482.49 32692.00 2009-12-04 18:34:37.000 338 32385.94 78.90 4482.49 32692.09 2009-12-04 18:34:38.000 338 32385.91 78.90 4482.44 32692.14 2009-12-04 18:34:39.000 338 32385.92 78.82 4482.49 32691.89 2009-12-04 18:34:40.000 338 32385.94 78.80 4482.42 32692.12 2009-12-04 18:34:41.000 338 32385.95 78.82 4482.39 32691.88 2009-12-04 18:34:42.000 338 32385.97 78.87 4482.46 32692.02 2009-12-04 18:34:43.000 338 32385.93 78.83 4482.49 32692.08 2009-12-04 18:34:44.000 338 32385.96 78.83 4482.47 32692.00 2009-12-04 18:34:45.000 338 32385.95 78.87 4482.44 32691.93 2009-12-04 18:34:46.000 338 32385.92 78.90 4482.42 32692.12 2009-12-04 18:34:47.000 338 32385.92 78.88 4482.36 32692.06 2009-12-04 18:34:48.000 338 32385.96 78.89 4482.35 32692.01 2009-12-04 18:34:49.000 338 32385.96 78.92 4482.33 32692.11 2009-12-04 18:34:50.000 338 32385.96 78.92 4482.39 32692.15 2009-12-04 18:34:51.000 338 32385.98 78.94 4482.40 32692.01 2009-12-04 18:34:52.000 338 32386.02 78.93 4482.43 32692.07 2009-12-04 18:34:53.000 338 32385.98 78.95 4482.47 32692.02 2009-12-04 18:34:54.000 338 32385.94 78.97 4482.40 32691.96 2009-12-04 18:34:55.000 338 32385.96 78.98 4482.39 32692.06 2009-12-04 18:34:56.000 338 32385.99 78.97 4482.41 32692.16 2009-12-04 18:34:57.000 338 32385.99 78.93 4482.41 32691.97 2009-12-04 18:34:58.000 338 32386.01 78.93 4482.48 32692.03 2009-12-04 18:34:59.000 338 32386.00 78.93 4482.48 32692.15 2009-12-04 18:35:00.000 338 32385.96 78.94 4482.42 32691.97 2009-12-04 18:35:01.000 338 32385.97 78.93 4482.43 32692.22 2009-12-04 18:35:02.000 338 32385.97 78.93 4482.48 32692.10 2009-12-04 18:35:03.000 338 32385.95 78.94 4482.44 32692.02 2009-12-04 18:35:04.000 338 32385.97 78.96 4482.42 32692.18 2009-12-04 18:35:05.000 338 32386.00 78.97 4482.40 32692.05 2009-12-04 18:35:06.000 338 32385.97 78.97 4482.42 32692.05 2009-12-04 18:35:07.000 338 32386.01 78.97 4482.40 32692.16 2009-12-04 18:35:08.000 338 32386.02 79.03 4482.42 32692.09 2009-12-04 18:35:09.000 338 32386.01 79.00 4482.41 32692.06 2009-12-04 18:35:10.000 338 32385.97 79.00 4482.33 32692.02 2009-12-04 18:35:11.000 338 32385.94 79.04 4482.35 32692.24 2009-12-04 18:35:12.000 338 32385.94 79.06 4482.42 32692.07 2009-12-04 18:35:13.000 338 32385.94 79.07 4482.46 32692.07 2009-12-04 18:35:14.000 338 32385.95 79.05 4482.41 32692.10 2009-12-04 18:35:15.000 338 32385.94 79.04 4482.44 32692.09 2009-12-04 18:35:16.000 338 32385.92 78.99 4482.40 32692.03 2009-12-04 18:35:17.000 338 32385.93 79.02 4482.38 32692.05 2009-12-04 18:35:18.000 338 32385.96 79.05 4482.40 32691.97 2009-12-04 18:35:19.000 338 32385.97 79.04 4482.42 32692.12 2009-12-04 18:35:20.000 338 32386.01 79.04 4482.42 32692.10 2009-12-04 18:35:21.000 338 32386.00 79.07 4482.45 32692.01 2009-12-04 18:35:22.000 338 32385.96 79.04 4482.43 32692.15 2009-12-04 18:35:23.000 338 32385.97 78.98 4482.48 32692.05 2009-12-04 18:35:24.000 338 32385.99 79.00 4482.40 32692.02 2009-12-04 18:35:25.000 338 32385.99 79.00 4482.40 32692.05 2009-12-04 18:35:26.000 338 32385.98 79.00 4482.43 32692.15 2009-12-04 18:35:27.000 338 32385.95 79.04 4482.47 32691.95 2009-12-04 18:35:28.000 338 32385.97 79.03 4482.49 32692.22 2009-12-04 18:35:29.000 338 32385.97 79.01 4482.45 32692.11 2009-12-04 18:35:30.000 338 32385.97 79.05 4482.49 32692.09 2009-12-04 18:35:31.000 338 32385.93 79.05 4482.50 32692.02 2009-12-04 18:35:32.000 338 32385.92 79.06 4482.55 32691.99 2009-12-04 18:35:33.000 338 32385.95 79.05 4482.50 32692.11 2009-12-04 18:35:34.000 338 32385.96 79.01 4482.39 32691.99 2009-12-04 18:35:35.000 338 32385.96 79.00 4482.41 32692.16 2009-12-04 18:35:36.000 338 32385.97 79.00 4482.43 32692.01 2009-12-04 18:35:37.000 338 32385.95 78.99 4482.42 32691.98 2009-12-04 18:35:38.000 338 32385.93 79.04 4482.41 32692.11 2009-12-04 18:35:39.000 338 32385.95 79.05 4482.46 32692.04 2009-12-04 18:35:40.000 338 32385.95 79.02 4482.47 32691.96 2009-12-04 18:35:41.000 338 32385.95 79.00 4482.44 32692.03 2009-12-04 18:35:42.000 338 32386.00 79.01 4482.49 32692.00 2009-12-04 18:35:43.000 338 32385.98 79.02 4482.47 32692.13 2009-12-04 18:35:44.000 338 32385.97 79.03 4482.38 32692.09 2009-12-04 18:35:45.000 338 32385.98 79.03 4482.38 32692.10 2009-12-04 18:35:46.000 338 32385.97 79.02 4482.41 32692.04 2009-12-04 18:35:47.000 338 32385.95 79.01 4482.41 32692.02 2009-12-04 18:35:48.000 338 32385.96 79.03 4482.46 32692.10 2009-12-04 18:35:49.000 338 32385.97 79.06 4482.47 32691.98 2009-12-04 18:35:50.000 338 32385.98 79.06 4482.44 32692.05 2009-12-04 18:35:51.000 338 32386.01 79.04 4482.42 32691.96 2009-12-04 18:35:52.000 338 32386.02 79.01 4482.43 32692.02 2009-12-04 18:35:53.000 338 32386.00 78.99 4482.42 32692.07 2009-12-04 18:35:54.000 338 32385.98 79.03 4482.41 32692.11 2009-12-04 18:35:55.000 338 32385.98 79.06 4482.51 32692.15 2009-12-04 18:35:56.000 338 32385.99 79.10 4482.51 32692.17 2009-12-04 18:35:57.000 338 32385.97 79.09 4482.47 32692.03 2009-12-04 18:35:58.000 338 32385.95 79.06 4482.48 32692.10 2009-12-04 18:35:59.000 338 32385.92 79.08 4482.48 32691.92 2009-12-04 18:36:00.000 338 32385.94 79.09 4482.48 32692.20 2009-12-04 18:36:01.000 338 32386.00 79.11 4482.48 32692.03 2009-12-04 18:36:02.000 338 32386.04 79.12 4482.45 32691.97 2009-12-04 18:36:03.000 338 32385.99 79.15 4482.38 32692.18 2009-12-04 18:36:04.000 338 32385.96 79.14 4482.34 32692.00 2009-12-04 18:36:05.000 338 32385.98 79.14 4482.40 32692.11 2009-12-04 18:36:06.000 338 32385.97 79.15 4482.39 32692.10 2009-12-04 18:36:07.000 338 32385.95 79.15 4482.34 32692.07 2009-12-04 18:36:08.000 338 32385.95 79.13 4482.35 32692.10 2009-12-04 18:36:09.000 338 32385.97 79.09 4482.37 32692.00 2009-12-04 18:36:10.000 338 32385.97 79.16 4482.36 32692.08 2009-12-04 18:36:11.000 338 32385.99 79.10 4482.31 32692.05 2009-12-04 18:36:12.000 338 32385.98 79.11 4482.32 32692.01 2009-12-04 18:36:13.000 338 32385.97 79.11 4482.38 32692.18 2009-12-04 18:36:14.000 338 32386.00 79.08 4482.36 32692.04 2009-12-04 18:36:15.000 338 32385.99 79.12 4482.34 32692.11 2009-12-04 18:36:16.000 338 32385.99 79.12 4482.34 32692.14 2009-12-04 18:36:17.000 338 32385.97 79.11 4482.34 32692.08 2009-12-04 18:36:18.000 338 32385.99 79.12 4482.39 32692.13 2009-12-04 18:36:19.000 338 32385.99 79.11 4482.41 32692.17 2009-12-04 18:36:20.000 338 32385.99 79.14 4482.40 32692.08 2009-12-04 18:36:21.000 338 32386.00 79.17 4482.39 32692.16 2009-12-04 18:36:22.000 338 32386.01 79.20 4482.39 32692.15 2009-12-04 18:36:23.000 338 32385.99 79.26 4482.41 32692.10 2009-12-04 18:36:24.000 338 32385.97 79.29 4482.41 32692.19 2009-12-04 18:36:25.000 338 32386.00 79.28 4482.43 32692.05 2009-12-04 18:36:26.000 338 32385.98 79.30 4482.45 32692.04 2009-12-04 18:36:27.000 338 32385.96 79.33 4482.46 32692.08 2009-12-04 18:36:28.000 338 32385.97 79.28 4482.42 32692.17 2009-12-04 18:36:29.000 338 32385.99 79.30 4482.40 32692.07 2009-12-04 18:36:30.000 338 32385.99 79.28 4482.39 32692.17 2009-12-04 18:36:31.000 338 32386.00 79.26 4482.43 32692.20 2009-12-04 18:36:32.000 338 32386.01 79.26 4482.39 32692.04 2009-12-04 18:36:33.000 338 32386.00 79.26 4482.36 32692.18 2009-12-04 18:36:34.000 338 32386.00 79.25 4482.38 32692.00 2009-12-04 18:36:35.000 338 32386.01 79.26 4482.38 32692.29 2009-12-04 18:36:36.000 338 32386.00 79.24 4482.37 32692.01 2009-12-04 18:36:37.000 338 32386.01 79.24 4482.39 32692.11 2009-12-04 18:36:38.000 338 32386.00 79.27 4482.34 32692.16 2009-12-04 18:36:39.000 338 32385.97 79.22 4482.37 32692.14 2009-12-04 18:36:40.000 338 32385.97 79.25 4482.40 32692.02 2009-12-04 18:36:41.000 338 32386.01 79.26 4482.41 32692.10 2009-12-04 18:36:42.000 338 32386.01 79.26 4482.40 32692.04 2009-12-04 18:36:43.000 338 32385.98 79.22 4482.40 32692.12 2009-12-04 18:36:44.000 338 32386.01 79.22 4482.40 32692.16 2009-12-04 18:36:45.000 338 32385.95 79.26 4482.36 32692.00 2009-12-04 18:36:46.000 338 32385.88 79.25 4482.32 32692.01 2009-12-04 18:36:47.000 338 32385.88 79.24 4482.35 32692.09 2009-12-04 18:36:48.000 338 32385.85 79.25 4482.32 32691.93 2009-12-04 18:36:49.000 338 32385.87 79.23 4482.33 32692.00 2009-12-04 18:36:50.000 338 32385.86 79.25 4482.34 32692.06 2009-12-04 18:36:51.000 338 32385.89 79.27 4482.30 32691.91 2009-12-04 18:36:52.000 338 32385.91 79.26 4482.29 32692.11 2009-12-04 18:36:53.000 338 32385.93 79.28 4482.33 32691.87 2009-12-04 18:36:54.000 338 32385.92 79.33 4482.37 32692.01 2009-12-04 18:36:55.000 338 32385.92 79.31 4482.45 32692.07 2009-12-04 18:36:56.000 338 32385.89 79.32 4482.43 32692.09 2009-12-04 18:36:57.000 338 32385.90 79.30 4482.37 32691.96 2009-12-04 18:36:58.000 338 32385.90 79.24 4482.35 32692.09 2009-12-04 18:36:59.000 338 32385.88 79.26 4482.33 32691.96 2009-12-04 18:37:00.000 338 32385.87 79.28 4482.36 32692.03 2009-12-04 18:37:01.000 338 32385.88 79.31 4482.33 32692.10 2009-12-04 18:37:02.000 338 32385.84 79.34 4482.34 32691.97 2009-12-04 18:37:03.000 338 32385.86 79.31 4482.39 32692.04 2009-12-04 18:37:04.000 338 32385.87 79.30 4482.40 32691.97 2009-12-04 18:37:05.000 338 32385.84 79.31 4482.39 32692.00 2009-12-04 18:37:06.000 338 32385.88 79.32 4482.39 32691.94 2009-12-04 18:37:07.000 338 32385.90 79.28 4482.33 32692.01 2009-12-04 18:37:08.000 338 32385.87 79.23 4482.34 32691.90 2009-12-04 18:37:09.000 338 32385.88 79.19 4482.35 32691.96 2009-12-04 18:37:10.000 338 32385.87 79.20 4482.40 32691.98 2009-12-04 18:37:11.000 338 32385.85 79.21 4482.37 32692.03 2009-12-04 18:37:12.000 338 32385.85 79.23 4482.41 32691.95 2009-12-04 18:37:13.000 338 32385.87 79.24 4482.43 32691.94 2009-12-04 18:37:14.000 338 32385.87 79.25 4482.43 32691.95 2009-12-04 18:37:15.000 338 32385.90 79.25 4482.42 32692.06 2009-12-04 18:37:16.000 338 32385.94 79.25 4482.39 32691.83 2009-12-04 18:37:17.000 338 32385.91 79.23 4482.37 32691.91 2009-12-04 18:37:18.000 338 32385.87 79.27 4482.37 32691.99 2009-12-04 18:37:19.000 338 32385.86 79.24 4482.36 32691.89 2009-12-04 18:37:20.000 338 32385.85 79.23 4482.35 32691.94 2009-12-04 18:37:21.000 338 32385.85 79.23 4482.34 32691.91 2009-12-04 18:37:22.000 338 32385.85 79.26 4482.31 32691.82 2009-12-04 18:37:23.000 338 32385.84 79.25 4482.32 32691.87 2009-12-04 18:37:24.000 338 32385.85 79.28 4482.33 32691.93 2009-12-04 18:37:25.000 338 32385.82 79.25 4482.37 32691.93 2009-12-04 18:37:26.000 338 32385.82 79.27 4482.42 32691.91 2009-12-04 18:37:27.000 338 32385.82 79.30 4482.40 32692.02 2009-12-04 18:37:28.000 338 32385.80 79.28 4482.38 32691.79 2009-12-04 18:37:29.000 338 32385.82 79.26 4482.34 32691.97 2009-12-04 18:37:30.000 338 32385.83 79.31 4482.31 32691.94 2009-12-04 18:37:31.000 338 32385.79 79.31 4482.31 32691.81 2009-12-04 18:37:32.000 338 32385.84 79.28 4482.34 32692.15 2009-12-04 18:37:33.000 338 32385.84 79.27 4482.35 32691.83 2009-12-04 18:37:34.000 338 32385.86 79.27 4482.39 32691.98 2009-12-04 18:37:35.000 338 32385.85 79.30 4482.39 32691.91 2009-12-04 18:37:36.000 338 32385.85 79.27 4482.33 32692.12 2009-12-04 18:37:37.000 338 32385.86 79.24 4482.35 32691.84 2009-12-04 18:37:38.000 338 32385.86 79.26 4482.33 32692.04 2009-12-04 18:37:39.000 338 32385.85 79.29 4482.36 32691.92 2009-12-04 18:37:40.000 338 32385.83 79.28 4482.39 32692.04 2009-12-04 18:37:41.000 338 32385.87 79.27 4482.37 32691.93 2009-12-04 18:37:42.000 338 32385.90 79.33 4482.35 32691.99 2009-12-04 18:37:43.000 338 32385.89 79.37 4482.34 32691.92 2009-12-04 18:37:44.000 338 32385.93 79.37 4482.36 32692.14 2009-12-04 18:37:45.000 338 32385.95 79.37 4482.40 32691.94 2009-12-04 18:37:46.000 338 32385.93 79.38 4482.45 32691.99 2009-12-04 18:37:47.000 338 32385.92 79.36 4482.41 32692.09 2009-12-04 18:37:48.000 338 32385.94 79.31 4482.39 32691.96 2009-12-04 18:37:49.000 338 32385.96 79.33 4482.38 32692.14 2009-12-04 18:37:50.000 338 32385.94 79.34 4482.38 32692.04 2009-12-04 18:37:51.000 338 32385.96 79.34 4482.36 32691.92 2009-12-04 18:37:52.000 338 32385.97 79.33 4482.36 32692.07 2009-12-04 18:37:53.000 338 32385.98 79.33 4482.33 32691.96 2009-12-04 18:37:54.000 338 32385.99 79.39 4482.35 32692.08 2009-12-04 18:37:55.000 338 32385.99 79.42 4482.32 32692.02 2009-12-04 18:37:56.000 338 32386.00 79.41 4482.32 32692.15 2009-12-04 18:37:57.000 338 32385.99 79.40 4482.30 32692.17 2009-12-04 18:37:58.000 338 32386.00 79.40 4482.34 32691.91 2009-12-04 18:37:59.000 338 32386.03 79.36 4482.34 32692.14 2009-12-04 18:38:00.000 338 32386.03 79.34 4482.34 32691.94 2009-12-04 18:38:01.000 338 32386.01 79.33 4482.36 32692.00 2009-12-04 18:38:02.000 338 32386.03 79.32 4482.36 32692.07 2009-12-04 18:38:03.000 338 32386.01 79.31 4482.40 32692.15 2009-12-04 18:38:04.000 338 32386.01 79.31 4482.38 32692.16 2009-12-04 18:38:05.000 338 32386.06 79.32 4482.38 32692.12 2009-12-04 18:38:06.000 338 32386.01 79.29 4482.35 32692.18 2009-12-04 18:38:07.000 338 32386.02 79.29 4482.37 32692.14 2009-12-04 18:38:08.000 338 32386.07 79.35 4482.40 32692.09 2009-12-04 18:38:09.000 338 32386.09 79.35 4482.42 32692.11 2009-12-04 18:38:10.000 338 32386.12 79.40 4482.46 32692.13 2009-12-04 18:38:11.000 338 32386.08 79.42 4482.45 32692.19 2009-12-04 18:38:12.000 338 32386.05 79.37 4482.44 32691.97 2009-12-04 18:38:13.000 338 32386.05 79.35 4482.44 32692.28 2009-12-04 18:38:14.000 338 32386.08 79.36 4482.45 32692.23 2009-12-04 18:38:15.000 338 32386.12 79.39 4482.42 32692.10 2009-12-04 18:38:16.000 338 32386.13 79.35 4482.39 32692.18 2009-12-04 18:38:17.000 338 32386.11 79.36 4482.42 32692.15 2009-12-04 18:38:18.000 338 32386.14 79.33 4482.47 32692.25 2009-12-04 18:38:19.000 338 32386.15 79.36 4482.48 32692.23 2009-12-04 18:38:20.000 338 32386.13 79.36 4482.42 32692.23 2009-12-04 18:38:21.000 338 32386.14 79.37 4482.48 32692.08 2009-12-04 18:38:22.000 338 32386.16 79.37 4482.45 32692.25 2009-12-04 18:38:23.000 338 32386.16 79.34 4482.49 32692.19 2009-12-04 18:38:24.000 338 32386.17 79.35 4482.54 32692.22 2009-12-04 18:38:25.000 338 32386.15 79.41 4482.48 32692.23 2009-12-04 18:38:26.000 338 32386.14 79.43 4482.50 32692.25 2009-12-04 18:38:27.000 338 32386.17 79.41 4482.55 32692.26 2009-12-04 18:38:28.000 338 32386.11 79.38 4482.56 32692.35 2009-12-04 18:38:29.000 338 32386.11 79.38 4482.51 32692.25 2009-12-04 18:38:30.000 338 32386.15 79.36 4482.49 32692.27 2009-12-04 18:38:31.000 338 32386.13 79.37 4482.49 32692.24 2009-12-04 18:38:32.000 338 32386.15 79.35 4482.51 32692.28 2009-12-04 18:38:33.000 338 32386.15 79.39 4482.50 32692.35 2009-12-04 18:38:34.000 338 32386.14 79.40 4482.47 32692.19 2009-12-04 18:38:35.000 338 32386.11 79.34 4482.47 32692.19 2009-12-04 18:38:36.000 338 32386.09 79.31 4482.49 32692.31 2009-12-04 18:38:37.000 338 32386.10 79.31 4482.55 32692.21 2009-12-04 18:38:38.000 338 32386.10 79.35 4482.55 32692.32 2009-12-04 18:38:39.000 338 32386.14 79.39 4482.54 32692.37 2009-12-04 18:38:40.000 338 32386.15 79.45 4482.51 32692.14 2009-12-04 18:38:41.000 338 32386.15 79.41 4482.46 32692.25 2009-12-04 18:38:42.000 338 32386.15 79.40 4482.48 32692.30 2009-12-04 18:38:43.000 338 32386.18 79.44 4482.45 32692.28 2009-12-04 18:38:44.000 338 32386.22 79.42 4482.42 32692.18 2009-12-04 18:38:45.000 338 32386.20 79.46 4482.46 32692.20 2009-12-04 18:38:46.000 338 32386.15 79.48 4482.48 32692.18 2009-12-04 18:38:47.000 338 32386.12 79.42 4482.47 32692.33 2009-12-04 18:38:48.000 338 32386.13 79.40 4482.56 32692.21 2009-12-04 18:38:49.000 338 32386.17 79.42 4482.48 32692.27 2009-12-04 18:38:50.000 338 32386.18 79.40 4482.40 32692.32 2009-12-04 18:38:51.000 338 32386.17 79.39 4482.46 32692.01 2009-12-04 18:38:52.000 338 32386.20 79.42 4482.51 32692.14 2009-12-04 18:38:53.000 338 32386.17 79.43 4482.49 32692.14 2009-12-04 18:38:54.000 338 32386.14 79.43 4482.50 32692.18 2009-12-04 18:38:55.000 338 32386.15 79.43 4482.50 32692.27 2009-12-04 18:38:56.000 338 32386.17 79.46 4482.47 32692.15 2009-12-04 18:38:57.000 338 32386.12 79.47 4482.47 32692.17 2009-12-04 18:38:58.000 338 32386.12 79.45 4482.43 32692.10 2009-12-04 18:38:59.000 338 32386.10 79.42 4482.42 32692.30 2009-12-04 18:39:00.000 338 32386.09 79.41 4482.41 32692.13 2009-12-04 18:39:01.000 338 32386.06 79.37 4482.48 32692.32 2009-12-04 18:39:02.000 338 32386.08 79.39 4482.52 32692.13 2009-12-04 18:39:03.000 338 32386.10 79.39 4482.50 32692.18 2009-12-04 18:39:04.000 338 32386.09 79.41 4482.49 32692.16 2009-12-04 18:39:05.000 338 32386.11 79.38 4482.43 32692.18 2009-12-04 18:39:06.000 338 32386.09 79.41 4482.45 32692.24 2009-12-04 18:39:07.000 338 32386.09 79.42 4482.48 32692.20 2009-12-04 18:39:08.000 338 32386.11 79.42 4482.52 32692.10 2009-12-04 18:39:09.000 338 32386.10 79.43 4482.48 32692.14 2009-12-04 18:39:10.000 338 32386.10 79.42 4482.43 32692.18 2009-12-04 18:39:11.000 338 32386.08 79.40 4482.38 32692.14 2009-12-04 18:39:12.000 338 32386.11 79.38 4482.41 32692.17 2009-12-04 18:39:13.000 338 32386.10 79.41 4482.45 32692.17 2009-12-04 18:39:14.000 338 32386.11 79.44 4482.43 32692.18 2009-12-04 18:39:15.000 338 32386.12 79.44 4482.46 32692.21 2009-12-04 18:39:16.000 338 32386.11 79.41 4482.46 32692.27 2009-12-04 18:39:17.000 338 32386.10 79.41 4482.50 32692.14 2009-12-04 18:39:18.000 338 32386.10 79.43 4482.48 32692.25 2009-12-04 18:39:19.000 338 32386.10 79.49 4482.50 32692.19 2009-12-04 18:39:20.000 338 32386.10 79.47 4482.49 32692.22 2009-12-04 18:39:21.000 338 32386.11 79.45 4482.41 32692.25 2009-12-04 18:39:22.000 338 32386.11 79.47 4482.45 32692.21 2009-12-04 18:39:23.000 338 32386.12 79.45 4482.53 32692.27 2009-12-04 18:39:24.000 338 32386.09 79.42 4482.57 32692.25 2009-12-04 18:39:25.000 338 32386.10 79.40 4482.57 32692.23 2009-12-04 18:39:26.000 338 32386.13 79.42 4482.52 32692.17 2009-12-04 18:39:27.000 338 32386.14 79.40 4482.47 32692.29 2009-12-04 18:39:28.000 338 32386.16 79.41 4482.45 32692.12 2009-12-04 18:39:29.000 338 32386.14 79.49 4482.47 32692.10 2009-12-04 18:39:30.000 338 32386.14 79.50 4482.46 32692.13 2009-12-04 18:39:31.000 338 32386.14 79.51 4482.52 32692.26 2009-12-04 18:39:32.000 338 32386.17 79.52 4482.54 32692.21 2009-12-04 18:39:33.000 338 32386.14 79.50 4482.50 32692.18 2009-12-04 18:39:34.000 338 32386.14 79.48 4482.50 32692.27 2009-12-04 18:39:35.000 338 32386.10 79.46 4482.50 32692.12 2009-12-04 18:39:36.000 338 32386.08 79.43 4482.54 32692.12 2009-12-04 18:39:37.000 338 32386.14 79.40 4482.53 32692.14 2009-12-04 18:39:38.000 338 32386.16 79.40 4482.52 32692.23 2009-12-04 18:39:39.000 338 32386.09 79.40 4482.58 32692.12 2009-12-04 18:39:40.000 338 32386.10 79.41 4482.54 32692.22 2009-12-04 18:39:41.000 338 32386.12 79.46 4482.55 32692.13 2009-12-04 18:39:42.000 338 32386.16 79.47 4482.61 32692.22 2009-12-04 18:39:43.000 338 32386.13 79.49 4482.56 32692.25 2009-12-04 18:39:44.000 338 32386.14 79.48 4482.55 32692.19 2009-12-04 18:39:45.000 338 32386.13 79.48 4482.53 32692.09 2009-12-04 18:39:46.000 338 32386.13 79.48 4482.50 32692.32 2009-12-04 18:39:47.000 338 32386.13 79.46 4482.51 32692.13 2009-12-04 18:39:48.000 338 32386.12 79.45 4482.51 32692.11 2009-12-04 18:39:49.000 338 32386.12 79.46 4482.51 32692.18 2009-12-04 18:39:50.000 338 32386.12 79.51 4482.52 32692.22 2009-12-04 18:39:51.000 338 32386.07 79.49 4482.52 32692.19 2009-12-04 18:39:52.000 338 32386.06 79.46 4482.53 32692.00 2009-12-04 18:39:53.000 338 32386.09 79.47 4482.56 32692.25 2009-12-04 18:39:54.000 338 32386.11 79.46 4482.53 32692.11 2009-12-04 18:39:55.000 338 32386.08 79.48 4482.50 32692.17 2009-12-04 18:39:56.000 338 32386.06 79.47 4482.48 32692.22 2009-12-04 18:39:57.000 338 32386.04 79.49 4482.53 32692.25 2009-12-04 18:39:58.000 338 32386.09 79.52 4482.51 32692.15 2009-12-04 18:39:59.000 338 32386.12 79.50 4482.46 32692.20 2009-12-04 18:40:00.000 338 32386.14 79.48 4482.41 32692.18 2009-12-04 18:40:01.000 338 32386.15 79.46 4482.44 32692.27 2009-12-04 18:40:02.000 338 32386.15 79.51 4482.50 32692.17 2009-12-04 18:40:03.000 338 32386.17 79.54 4482.49 32692.27 2009-12-04 18:40:04.000 338 32386.15 79.55 4482.50 32692.20 2009-12-04 18:40:05.000 338 32386.14 79.47 4482.48 32692.12 2009-12-04 18:40:06.000 338 32386.11 79.45 4482.50 32692.24 2009-12-04 18:40:07.000 338 32386.14 79.45 4482.52 32692.10 2009-12-04 18:40:08.000 338 32386.13 79.45 4482.50 32692.19 2009-12-04 18:40:09.000 338 32386.18 79.47 4482.49 32692.21 2009-12-04 18:40:10.000 338 32386.20 79.48 4482.46 32692.24 2009-12-04 18:40:11.000 338 32386.19 79.47 4482.48 32692.17 2009-12-04 18:40:12.000 338 32386.17 79.50 4482.46 32692.16 2009-12-04 18:40:13.000 338 32386.21 79.50 4482.49 32692.31 2009-12-04 18:40:14.000 338 32386.20 79.50 4482.50 32692.08 2009-12-04 18:40:15.000 338 32386.16 79.53 4482.54 32692.22 2009-12-04 18:40:16.000 338 32386.14 79.55 4482.54 32692.19 2009-12-04 18:40:17.000 338 32386.15 79.55 4482.54 32692.23 2009-12-04 18:40:18.000 338 32386.16 79.54 4482.56 32692.24 2009-12-04 18:40:19.000 338 32386.19 79.54 4482.60 32692.16 2009-12-04 18:40:20.000 338 32386.19 79.56 4482.65 32692.24 2009-12-04 18:40:21.000 338 32386.19 79.51 4482.57 32692.29 2009-12-04 18:40:22.000 338 32386.24 79.53 4482.56 32692.34 2009-12-04 18:40:23.000 338 32386.27 79.50 4482.63 32692.16 2009-12-04 18:40:24.000 338 32386.25 79.52 4482.66 32692.36 2009-12-04 18:40:25.000 338 32386.25 79.52 4482.62 32692.32 2009-12-04 18:40:26.000 338 32386.23 79.51 4482.54 32692.36 2009-12-04 18:40:27.000 338 32386.24 79.55 4482.61 32692.29 2009-12-04 18:40:28.000 338 32386.27 79.52 4482.61 32692.29 2009-12-04 18:40:29.000 338 32386.28 79.50 4482.56 32692.25 2009-12-04 18:40:30.000 338 32386.29 79.50 4482.58 32692.40 2009-12-04 18:40:31.000 338 32386.27 79.46 4482.62 32692.32 2009-12-04 18:40:32.000 338 32386.28 79.49 4482.63 32692.35 2009-12-04 18:40:33.000 338 32386.27 79.54 4482.64 32692.36 2009-12-04 18:40:34.000 338 32386.26 79.52 4482.65 32692.32 2009-12-04 18:40:35.000 338 32386.28 79.56 4482.64 32692.40 2009-12-04 18:40:36.000 338 32386.28 79.58 4482.60 32692.45 2009-12-04 18:40:37.000 338 32386.26 79.55 4482.59 32692.25 2009-12-04 18:40:38.000 338 32386.27 79.57 4482.60 32692.43 2009-12-04 18:40:39.000 338 32386.25 79.54 4482.56 32692.40 2009-12-04 18:40:40.000 338 32386.27 79.56 4482.57 32692.35 2009-12-04 18:40:41.000 338 32386.29 79.57 4482.56 32692.40 2009-12-04 18:40:42.000 338 32386.28 79.55 4482.58 32692.37 2009-12-04 18:40:43.000 338 32386.30 79.52 4482.54 32692.33 2009-12-04 18:40:44.000 338 32386.32 79.55 4482.54 32692.44 2009-12-04 18:40:45.000 338 32386.33 79.52 4482.55 32692.24 2009-12-04 18:40:46.000 338 32386.30 79.55 4482.54 32692.40 2009-12-04 18:40:47.000 338 32386.32 79.54 4482.58 32692.34 2009-12-04 18:40:48.000 338 32386.32 79.60 4482.61 32692.31 2009-12-04 18:40:49.000 338 32386.35 79.56 4482.58 32692.44 2009-12-04 18:40:50.000 338 32386.34 79.60 4482.59 32692.35 2009-12-04 18:40:51.000 338 32386.37 79.57 4482.56 32692.48 2009-12-04 18:40:52.000 338 32386.40 79.54 4482.53 32692.37 2009-12-04 18:40:53.000 338 32386.35 79.56 4482.56 32692.26 2009-12-04 18:40:54.000 338 32386.32 79.60 4482.54 32692.41 2009-12-04 18:40:55.000 338 32386.32 79.62 4482.62 32692.32 2009-12-04 18:40:56.000 338 32386.32 79.61 4482.63 32692.50 2009-12-04 18:40:57.000 338 32386.34 79.59 4482.66 32692.33 2009-12-04 18:40:58.000 338 32386.28 79.64 4482.61 32692.30 2009-12-04 18:40:59.000 338 32386.28 79.65 4482.53 32692.40 2009-12-04 18:41:00.000 338 32386.28 79.59 4482.55 32692.43 2009-12-04 18:41:01.000 338 32386.28 79.64 4482.51 32692.37 2009-12-04 18:41:02.000 338 32386.31 79.61 4482.53 32692.33 2009-12-04 18:41:03.000 338 32386.33 79.57 4482.55 32692.24 2009-12-04 18:41:04.000 338 32386.31 79.60 4482.57 32692.38 2009-12-04 18:41:05.000 338 32386.29 79.63 4482.56 32692.37 2009-12-04 18:41:06.000 338 32386.31 79.61 4482.57 32692.22 2009-12-04 18:41:07.000 338 32386.29 79.60 4482.54 32692.38 2009-12-04 18:41:08.000 338 32386.28 79.62 4482.52 32692.40 2009-12-04 18:41:09.000 338 32386.29 79.68 4482.51 32692.37 2009-12-04 18:41:10.000 338 32386.31 79.69 4482.56 32692.45 2009-12-04 18:41:11.000 338 32386.30 79.68 4482.56 32692.33 2009-12-04 18:41:12.000 338 32386.27 79.68 4482.52 32692.43 2009-12-04 18:41:13.000 338 32386.27 79.71 4482.57 32692.30 2009-12-04 18:41:14.000 338 32386.29 79.74 4482.61 32692.41 2009-12-04 18:41:15.000 338 32386.28 79.69 4482.61 32692.20 2009-12-04 18:41:16.000 338 32386.26 79.68 4482.61 32692.32 2009-12-04 18:41:17.000 338 32386.27 79.70 4482.60 32692.22 2009-12-04 18:41:18.000 338 32386.29 79.72 4482.60 32692.39 2009-12-04 18:41:19.000 338 32386.24 79.70 4482.56 32692.30 2009-12-04 18:41:20.000 338 32386.22 79.66 4482.55 32692.32 2009-12-04 18:41:21.000 338 32386.26 79.71 4482.60 32692.40 2009-12-04 18:41:22.000 338 32386.26 79.70 4482.59 32692.35 2009-12-04 18:41:23.000 338 32386.25 79.67 4482.62 32692.22 2009-12-04 18:41:24.000 338 32386.26 79.65 4482.60 32692.27 2009-12-04 18:41:25.000 338 32386.24 79.68 4482.55 32692.25 2009-12-04 18:41:26.000 338 32386.21 79.67 4482.54 32692.35 2009-12-04 18:41:27.000 338 32386.17 79.69 4482.53 32692.17 2009-12-04 18:41:28.000 338 32386.17 79.70 4482.56 32692.35 2009-12-04 18:41:29.000 338 32386.17 79.70 4482.56 32692.42 2009-12-04 18:41:30.000 338 32386.19 79.70 4482.58 32692.21 2009-12-04 18:41:31.000 338 32386.19 79.72 4482.58 32692.36 2009-12-04 18:41:32.000 338 32386.17 79.71 4482.60 32692.21 2009-12-04 18:41:33.000 338 32386.21 79.71 4482.58 32692.36 2009-12-04 18:41:34.000 338 32386.20 79.71 4482.60 32692.24 2009-12-04 18:41:35.000 338 32386.14 79.69 4482.62 32692.33 2009-12-04 18:41:36.000 338 32386.12 79.75 4482.57 32692.16 2009-12-04 18:41:37.000 338 32386.15 79.78 4482.59 32692.15 2009-12-04 18:41:38.000 338 32386.17 79.78 4482.62 32692.20 2009-12-04 18:41:39.000 338 32386.17 79.76 4482.63 32692.18 2009-12-04 18:41:40.000 338 32386.17 79.76 4482.58 32692.30 2009-12-04 18:41:41.000 338 32386.18 79.81 4482.62 32692.21 2009-12-04 18:41:42.000 338 32386.15 79.81 4482.67 32692.27 2009-12-04 18:41:43.000 338 32386.17 79.78 4482.63 32692.20 2009-12-04 18:41:44.000 338 32386.19 79.88 4482.63 32692.31 2009-12-04 18:41:45.000 338 32386.21 79.83 4482.62 32692.17 2009-12-04 18:41:46.000 338 32386.18 79.80 4482.59 32692.22 2009-12-04 18:41:47.000 338 32386.22 79.74 4482.59 32692.15 2009-12-04 18:41:48.000 338 32386.21 79.74 4482.58 32692.23 2009-12-04 18:41:49.000 338 32386.15 79.77 4482.56 32692.09 2009-12-04 18:41:50.000 338 32386.15 79.80 4482.52 32692.32 2009-12-04 18:41:51.000 338 32386.14 79.74 4482.54 32692.25 2009-12-04 18:41:52.000 338 32386.15 79.74 4482.54 32692.27 2009-12-04 18:41:53.000 338 32386.16 79.75 4482.59 32692.14 2009-12-04 18:41:54.000 338 32386.16 79.78 4482.61 32692.30 2009-12-04 18:41:55.000 338 32386.17 79.78 4482.60 32692.36 2009-12-04 18:41:56.000 338 32386.16 79.77 4482.60 32692.30 2009-12-04 18:41:57.000 338 32386.15 79.75 4482.63 32692.24 2009-12-04 18:41:58.000 338 32386.15 79.73 4482.59 32692.10 2009-12-04 18:41:59.000 338 32386.13 79.76 4482.60 32692.37 2009-12-04 18:42:00.000 338 32386.13 79.75 4482.61 32692.13 2009-12-04 18:42:01.000 338 32386.14 79.72 4482.56 32692.30 2009-12-04 18:42:02.000 338 32386.15 79.69 4482.54 32692.23 2009-12-04 18:42:03.000 338 32386.14 79.70 4482.56 32692.19 2009-12-04 18:42:04.000 338 32386.14 79.77 4482.63 32692.24 2009-12-04 18:42:05.000 338 32386.14 79.80 4482.61 32692.07 2009-12-04 18:42:06.000 338 32386.13 79.82 4482.62 32692.11 2009-12-04 18:42:07.000 338 32386.11 79.83 4482.60 32692.18 2009-12-04 18:42:08.000 338 32386.10 79.86 4482.62 32692.27 2009-12-04 18:42:09.000 338 32386.14 79.81 4482.66 32692.29 2009-12-04 18:42:10.000 338 32386.16 79.81 4482.64 32692.02 2009-12-04 18:42:11.000 338 32386.17 79.80 4482.61 32692.10 2009-12-04 18:42:12.000 338 32386.17 79.81 4482.65 32692.22 2009-12-04 18:42:13.000 338 32386.15 79.82 4482.66 32692.12 2009-12-04 18:42:14.000 338 32386.17 79.83 4482.66 32692.33 2009-12-04 18:42:15.000 338 32386.17 79.81 4482.60 32692.25 2009-12-04 18:42:16.000 338 32386.18 79.78 4482.58 32692.22 2009-12-04 18:42:17.000 338 32386.19 79.79 4482.66 32692.15 2009-12-04 18:42:18.000 338 32386.20 79.80 4482.64 32692.19 2009-12-04 18:42:19.000 338 32386.18 79.80 4482.63 32692.25 2009-12-04 18:42:20.000 338 32386.22 79.81 4482.63 32692.29 2009-12-04 18:42:21.000 338 32386.21 79.78 4482.63 32692.31 2009-12-04 18:42:22.000 338 32386.21 79.78 4482.63 32692.24 2009-12-04 18:42:23.000 338 32386.22 79.78 4482.61 32692.33 2009-12-04 18:42:24.000 338 32386.26 79.78 4482.60 32692.30 2009-12-04 18:42:25.000 338 32386.25 79.78 4482.62 32692.40 2009-12-04 18:42:26.000 338 32386.24 79.79 4482.61 32692.21 2009-12-04 18:42:27.000 338 32386.24 79.76 4482.63 32692.30 2009-12-04 18:42:28.000 338 32386.19 79.76 4482.60 32692.38 2009-12-04 18:42:29.000 338 32386.18 79.76 4482.61 32692.38 2009-12-04 18:42:30.000 338 32386.21 79.76 4482.62 32692.22 2009-12-04 18:42:31.000 338 32386.20 79.75 4482.59 32692.39 2009-12-04 18:42:32.000 338 32386.21 79.78 4482.57 32692.31 2009-12-04 18:42:33.000 338 32386.21 79.77 4482.57 32692.35 2009-12-04 18:42:34.000 338 32386.20 79.73 4482.58 32692.30 2009-12-04 18:42:35.000 338 32386.25 79.76 4482.58 32692.37 2009-12-04 18:42:36.000 338 32386.23 79.77 4482.61 32692.33 2009-12-04 18:42:37.000 338 32386.24 79.79 4482.65 32692.34 2009-12-04 18:42:38.000 338 32386.24 79.75 4482.63 32692.34 2009-12-04 18:42:39.000 338 32386.22 79.81 4482.63 32692.33 2009-12-04 18:42:40.000 338 32386.23 79.81 4482.60 32692.40 2009-12-04 18:42:41.000 338 32386.23 79.82 4482.66 32692.42 2009-12-04 18:42:42.000 338 32386.21 79.83 4482.62 32692.38 2009-12-04 18:42:43.000 338 32386.24 79.80 4482.59 32692.36 2009-12-04 18:42:44.000 338 32386.21 79.81 4482.56 32692.29 2009-12-04 18:42:45.000 338 32386.24 79.80 4482.62 32692.40 2009-12-04 18:42:46.000 338 32386.22 79.77 4482.59 32692.27 2009-12-04 18:42:47.000 338 32386.25 79.75 4482.53 32692.22 2009-12-04 18:42:48.000 338 32386.27 79.73 4482.53 32692.43 2009-12-04 18:42:49.000 338 32386.25 79.71 4482.59 32692.33 2009-12-04 18:42:50.000 338 32386.26 79.64 4482.58 32692.34 2009-12-04 18:42:51.000 338 32386.27 79.68 4482.61 32692.38 2009-12-04 18:42:52.000 338 32386.22 79.65 4482.58 32692.32 2009-12-04 18:42:53.000 338 32386.21 79.67 4482.62 32692.25 2009-12-04 18:42:54.000 338 32386.19 79.68 4482.62 32692.48 2009-12-04 18:42:55.000 338 32386.21 79.71 4482.61 32692.36 2009-12-04 18:42:56.000 338 32386.24 79.72 4482.63 32692.35 2009-12-04 18:42:57.000 338 32386.25 79.68 4482.58 32692.31 2009-12-04 18:42:58.000 338 32386.25 79.72 4482.52 32692.46 2009-12-04 18:42:59.000 338 32386.27 79.75 4482.54 32692.35 2009-12-04 18:43:00.000 338 32386.26 79.75 4482.57 32692.35 2009-12-04 18:43:01.000 338 32386.23 79.79 4482.51 32692.36 2009-12-04 18:43:02.000 338 32386.23 79.79 4482.52 32692.35 2009-12-04 18:43:03.000 338 32386.24 79.78 4482.54 32692.25 2009-12-04 18:43:04.000 338 32386.22 79.72 4482.53 32692.36 2009-12-04 18:43:05.000 338 32386.23 79.70 4482.55 32692.39 2009-12-04 18:43:06.000 338 32386.23 79.75 4482.55 32692.36 2009-12-04 18:43:07.000 338 32386.22 79.74 4482.52 32692.40 2009-12-04 18:43:08.000 338 32386.21 79.80 4482.56 32692.20 2009-12-04 18:43:09.000 338 32386.21 79.82 4482.59 32692.45 2009-12-04 18:43:10.000 338 32386.22 79.83 4482.57 32692.38 2009-12-04 18:43:11.000 338 32386.22 79.84 4482.59 32692.30 2009-12-04 18:43:12.000 338 32386.19 79.82 4482.60 32692.36 2009-12-04 18:43:13.000 338 32386.18 79.83 4482.57 32692.34 2009-12-04 18:43:14.000 338 32386.17 79.88 4482.61 32692.30 2009-12-04 18:43:15.000 338 32386.19 79.88 4482.62 32692.39 2009-12-04 18:43:16.000 338 32386.17 79.87 4482.63 32692.30 2009-12-04 18:43:17.000 338 32386.20 79.93 4482.64 32692.32 2009-12-04 18:43:18.000 338 32386.23 79.90 4482.66 32692.29 2009-12-04 18:43:19.000 338 32386.21 79.93 4482.66 32692.31 2009-12-04 18:43:20.000 338 32386.23 79.94 4482.62 32692.29 2009-12-04 18:43:21.000 338 32386.20 79.89 4482.62 32692.20 2009-12-04 18:43:22.000 338 32386.15 79.89 4482.65 32692.28 2009-12-04 18:43:23.000 338 32386.17 79.91 4482.66 32692.30 2009-12-04 18:43:24.000 338 32386.17 79.88 4482.65 32692.34 2009-12-04 18:43:25.000 338 32386.22 79.92 4482.60 32692.26 2009-12-04 18:43:26.000 338 32386.20 79.93 4482.60 32692.29 2009-12-04 18:43:27.000 338 32386.19 79.98 4482.67 32692.22 2009-12-04 18:43:28.000 338 32386.17 79.98 4482.71 32692.25 2009-12-04 18:43:29.000 338 32386.14 79.97 4482.65 32692.29 2009-12-04 18:43:30.000 338 32386.15 79.96 4482.68 32692.33 2009-12-04 18:43:31.000 338 32386.23 79.96 4482.71 32692.27 2009-12-04 18:43:32.000 338 32386.23 79.97 4482.62 32692.18 2009-12-04 18:43:33.000 338 32386.20 79.94 4482.62 32692.34 2009-12-04 18:43:34.000 338 32386.22 79.91 4482.63 32692.17 2009-12-04 18:43:35.000 338 32386.25 79.91 4482.62 32692.37 2009-12-04 18:43:36.000 338 32386.18 79.91 4482.60 32692.37 2009-12-04 18:43:37.000 338 32386.19 79.93 4482.59 32692.27 2009-12-04 18:43:38.000 338 32386.22 79.95 4482.61 32692.31 2009-12-04 18:43:39.000 338 32386.24 79.91 4482.56 32692.37 2009-12-04 18:43:40.000 338 32386.24 79.91 4482.51 32692.16 2009-12-04 18:43:41.000 338 32386.23 79.92 4482.51 32692.23 2009-12-04 18:43:42.000 338 32386.25 79.96 4482.51 32692.34 2009-12-04 18:43:43.000 338 32386.24 79.97 4482.55 32692.33 2009-12-04 18:43:44.000 338 32386.23 79.92 4482.56 32692.24 2009-12-04 18:43:45.000 338 32386.24 79.92 4482.63 32692.35 2009-12-04 18:43:46.000 338 32386.23 79.92 4482.67 32692.25 2009-12-04 18:43:47.000 338 32386.24 79.95 4482.65 32692.45 2009-12-04 18:43:48.000 338 32386.26 79.96 4482.63 32692.33 2009-12-04 18:43:49.000 338 32386.27 79.91 4482.64 32692.40 2009-12-04 18:43:50.000 338 32386.26 79.93 4482.65 32692.33 2009-12-04 18:43:51.000 338 32386.27 79.97 4482.61 32692.39 2009-12-04 18:43:52.000 338 32386.25 79.96 4482.60 32692.40 2009-12-04 18:43:53.000 338 32386.26 79.97 4482.60 32692.41 2009-12-04 18:43:54.000 338 32386.26 79.95 4482.62 32692.35 2009-12-04 18:43:55.000 338 32386.23 79.95 4482.66 32692.31 2009-12-04 18:43:56.000 338 32386.27 79.93 4482.68 32692.50 2009-12-04 18:43:57.000 338 32386.30 79.91 4482.67 32692.33 2009-12-04 18:43:58.000 338 32386.33 79.95 4482.67 32692.33 2009-12-04 18:43:59.000 338 32386.35 79.92 4482.65 32692.52 2009-12-04 18:44:00.000 338 32386.31 79.92 4482.61 32692.43 2009-12-04 18:44:01.000 338 32386.32 79.96 4482.55 32692.34 2009-12-04 18:44:02.000 338 32386.35 79.98 4482.61 32692.50 2009-12-04 18:44:03.000 338 32386.31 79.93 4482.61 32692.26 2009-12-04 18:44:04.000 338 32386.27 79.90 4482.61 32692.33 2009-12-04 18:44:05.000 338 32386.28 79.91 4482.60 32692.35 2009-12-04 18:44:06.000 338 32386.30 79.96 4482.57 32692.46 2009-12-04 18:44:07.000 338 32386.28 79.94 4482.60 32692.39 2009-12-04 18:44:08.000 338 32386.29 79.92 4482.65 32692.41 2009-12-04 18:44:09.000 338 32386.31 79.87 4482.65 32692.34 2009-12-04 18:44:10.000 338 32386.34 79.88 4482.63 32692.32 2009-12-04 18:44:11.000 338 32386.36 79.89 4482.63 32692.37 2009-12-04 18:44:12.000 338 32386.35 79.89 4482.60 32692.52 2009-12-04 18:44:13.000 338 32386.32 79.89 4482.64 32692.35 2009-12-04 18:44:14.000 338 32386.29 79.93 4482.65 32692.26 2009-12-04 18:44:15.000 338 32386.30 79.92 4482.62 32692.47 2009-12-04 18:44:16.000 338 32386.31 79.97 4482.64 32692.50 2009-12-04 18:44:17.000 338 32386.32 79.94 4482.66 32692.35 2009-12-04 18:44:18.000 338 32386.34 79.92 4482.66 32692.38 2009-12-04 18:44:19.000 338 32386.31 79.90 4482.62 32692.46 2009-12-04 18:44:20.000 338 32386.31 79.91 4482.63 32692.40 2009-12-04 18:44:21.000 338 32386.34 79.95 4482.60 32692.40 2009-12-04 18:44:22.000 338 32386.33 79.92 4482.64 32692.42 2009-12-04 18:44:23.000 338 32386.29 79.89 4482.65 32692.34 2009-12-04 18:44:24.000 338 32386.31 79.91 4482.60 32692.35 2009-12-04 18:44:25.000 338 32386.37 79.94 4482.63 32692.44 2009-12-04 18:44:26.000 338 32386.38 79.95 4482.66 32692.36 2009-12-04 18:44:27.000 338 32386.42 79.97 4482.69 32692.48 2009-12-04 18:44:28.000 338 32386.42 79.95 4482.68 32692.46 2009-12-04 18:44:29.000 338 32386.46 79.92 4482.66 32692.43 2009-12-04 18:44:30.000 338 32386.44 79.95 4482.66 32692.42 2009-12-04 18:44:31.000 338 32386.41 79.97 4482.64 32692.36 2009-12-04 18:44:32.000 338 32386.42 79.97 4482.65 32692.48 2009-12-04 18:44:33.000 338 32386.41 80.00 4482.67 32692.36 2009-12-04 18:44:34.000 338 32386.41 79.99 4482.60 32692.47 2009-12-04 18:44:35.000 338 32386.42 79.99 4482.68 32692.43 2009-12-04 18:44:36.000 338 32386.42 79.99 4482.70 32692.57 2009-12-04 18:44:37.000 338 32386.44 80.03 4482.69 32692.45 2009-12-04 18:44:38.000 338 32386.45 80.03 4482.67 32692.51 2009-12-04 18:44:39.000 338 32386.46 80.00 4482.71 32692.54 2009-12-04 18:44:40.000 338 32386.48 79.99 4482.71 32692.64 2009-12-04 18:44:41.000 338 32386.45 79.98 4482.73 32692.50 2009-12-04 18:44:42.000 338 32386.49 79.94 4482.74 32692.54 2009-12-04 18:44:43.000 338 32386.47 79.96 4482.71 32692.47 2009-12-04 18:44:44.000 338 32386.47 80.01 4482.71 32692.53 2009-12-04 18:44:45.000 338 32386.45 80.02 4482.72 32692.55 2009-12-04 18:44:46.000 338 32386.45 80.00 4482.75 32692.47 2009-12-04 18:44:47.000 338 32386.45 79.99 4482.73 32692.67 2009-12-04 18:44:48.000 338 32386.47 80.00 4482.79 32692.47 2009-12-04 18:44:49.000 338 32386.47 80.00 4482.82 32692.39 2009-12-04 18:44:50.000 338 32386.45 80.00 4482.73 32692.35 2009-12-04 18:44:51.000 338 32386.46 79.98 4482.67 32692.53 2009-12-04 18:44:52.000 338 32386.45 79.98 4482.73 32692.51 2009-12-04 18:44:53.000 338 32386.49 79.99 4482.72 32692.44 2009-12-04 18:44:54.000 338 32386.51 80.00 4482.72 32692.51 2009-12-04 18:44:55.000 338 32386.51 80.01 4482.70 32692.62 2009-12-04 18:44:56.000 338 32386.50 80.02 4482.70 32692.61 2009-12-04 18:44:57.000 338 32386.51 79.99 4482.70 32692.46 2009-12-04 18:44:58.000 338 32386.49 79.99 4482.73 32692.53 2009-12-04 18:44:59.000 338 32386.49 80.02 4482.73 32692.49 2009-12-04 18:45:00.000 338 32386.50 80.03 4482.70 32692.46 2009-12-04 18:45:01.000 338 32386.49 80.04 4482.70 32692.47 2009-12-04 18:45:02.000 338 32386.45 80.04 4482.69 32692.54 2009-12-04 18:45:03.000 338 32386.42 80.06 4482.69 32692.49 2009-12-04 18:45:04.000 338 32386.42 80.07 4482.71 32692.50 2009-12-04 18:45:05.000 338 32386.43 80.01 4482.73 32692.60 2009-12-04 18:45:06.000 338 32386.45 80.01 4482.69 32692.44 2009-12-04 18:45:07.000 338 32386.44 80.04 4482.65 32692.48 2009-12-04 18:45:08.000 338 32386.45 80.02 4482.64 32692.53 2009-12-04 18:45:09.000 338 32386.45 80.01 4482.70 32692.51 2009-12-04 18:45:10.000 338 32386.44 80.02 4482.75 32692.43 2009-12-04 18:45:11.000 338 32386.41 80.04 4482.75 32692.37 2009-12-04 18:45:12.000 338 32386.41 80.03 4482.74 32692.45 2009-12-04 18:45:13.000 338 32386.43 80.05 4482.74 32692.51 2009-12-04 18:45:14.000 338 32386.45 80.03 4482.78 32692.44 2009-12-04 18:45:15.000 338 32386.42 80.06 4482.77 32692.48 2009-12-04 18:45:16.000 338 32386.43 80.09 4482.77 32692.43 2009-12-04 18:45:17.000 338 32386.43 80.09 4482.76 32692.50 2009-12-04 18:45:18.000 338 32386.43 80.08 4482.76 32692.55 2009-12-04 18:45:19.000 338 32386.40 80.08 4482.80 32692.52 2009-12-04 18:45:20.000 338 32386.37 80.07 4482.79 32692.43 2009-12-04 18:45:21.000 338 32386.40 80.01 4482.76 32692.38 2009-12-04 18:45:22.000 338 32386.40 80.07 4482.72 32692.50 2009-12-04 18:45:23.000 338 32386.40 80.14 4482.68 32692.39 2009-12-04 18:45:24.000 338 32386.42 80.14 4482.74 32692.39 2009-12-04 18:45:25.000 338 32386.40 80.14 4482.72 32692.44 2009-12-04 18:45:26.000 338 32386.40 80.12 4482.73 32692.50 2009-12-04 18:45:27.000 338 32386.37 80.11 4482.73 32692.39 2009-12-04 18:45:28.000 338 32386.34 80.15 4482.74 32692.43 2009-12-04 18:45:29.000 338 32386.35 80.16 4482.74 32692.39 2009-12-04 18:45:30.000 338 32386.38 80.15 4482.71 32692.45 2009-12-04 18:45:31.000 338 32386.38 80.16 4482.62 32692.42 2009-12-04 18:45:32.000 338 32386.37 80.19 4482.62 32692.43 2009-12-04 18:45:33.000 338 32386.34 80.20 4482.60 32692.40 2009-12-04 18:45:34.000 338 32386.36 80.15 4482.61 32692.32 2009-12-04 18:45:35.000 338 32386.36 80.07 4482.70 32692.45 2009-12-04 18:45:36.000 338 32386.30 80.11 4482.70 32692.42 2009-12-04 18:45:37.000 338 32386.31 80.16 4482.71 32692.41 2009-12-04 18:45:38.000 338 32386.33 80.17 4482.70 32692.39 2009-12-04 18:45:39.000 338 32386.34 80.14 4482.71 32692.44 2009-12-04 18:45:40.000 338 32386.35 80.16 4482.69 32692.41 2009-12-04 18:45:41.000 338 32386.34 80.16 4482.66 32692.38 2009-12-04 18:45:42.000 338 32386.36 80.18 4482.69 32692.50 2009-12-04 18:45:43.000 338 32386.34 80.19 4482.71 32692.43 2009-12-04 18:45:44.000 338 32386.37 80.19 4482.69 32692.49 2009-12-04 18:45:45.000 338 32386.35 80.21 4482.67 32692.32 2009-12-04 18:45:46.000 338 32386.34 80.22 4482.67 32692.57 2009-12-04 18:45:47.000 338 32386.37 80.19 4482.72 32692.33 2009-12-04 18:45:48.000 338 32386.36 80.20 4482.74 32692.31 2009-12-04 18:45:49.000 338 32386.34 80.17 4482.70 32692.54 2009-12-04 18:45:50.000 338 32386.34 80.17 4482.66 32692.49 2009-12-04 18:45:51.000 338 32386.37 80.17 4482.69 32692.29 2009-12-04 18:45:52.000 338 32386.34 80.16 4482.75 32692.36 2009-12-04 18:45:53.000 338 32386.34 80.15 4482.74 32692.45 2009-12-04 18:45:54.000 338 32386.33 80.18 4482.71 32692.46 2009-12-04 18:45:55.000 338 32386.29 80.15 4482.74 32692.50 2009-12-04 18:45:56.000 338 32386.27 80.15 4482.82 32692.32 2009-12-04 18:45:57.000 338 32386.30 80.17 4482.77 32692.44 2009-12-04 18:45:58.000 338 32386.32 80.24 4482.79 32692.22 2009-12-04 18:45:59.000 338 32386.34 80.23 4482.78 32692.29 2009-12-04 18:46:00.000 338 32386.34 80.18 4482.82 32692.30 2009-12-04 18:46:01.000 338 32386.32 80.22 4482.84 32692.33 2009-12-04 18:46:02.000 338 32386.35 80.19 4482.78 32692.31 2009-12-04 18:46:03.000 338 32386.32 80.15 4482.77 32692.38 2009-12-04 18:46:04.000 338 32386.30 80.14 4482.79 32692.32 2009-12-04 18:46:05.000 338 32386.35 80.18 4482.84 32692.48 2009-12-04 18:46:06.000 338 32386.36 80.17 4482.82 32692.31 2009-12-04 18:46:07.000 338 32386.36 80.19 4482.79 32692.38 2009-12-04 18:46:08.000 338 32386.36 80.20 4482.84 32692.39 2009-12-04 18:46:09.000 338 32386.35 80.24 4482.85 32692.41 2009-12-04 18:46:10.000 338 32386.34 80.22 4482.83 32692.30 2009-12-04 18:46:11.000 338 32386.31 80.24 4482.84 32692.28 2009-12-04 18:46:12.000 338 32386.29 80.21 4482.81 32692.43 2009-12-04 18:46:13.000 338 32386.29 80.27 4482.75 32692.38 2009-12-04 18:46:14.000 338 32386.26 80.25 4482.74 32692.38 2009-12-04 18:46:15.000 338 32386.26 80.23 4482.71 32692.33 2009-12-04 18:46:16.000 338 32386.24 80.23 4482.73 32692.33 2009-12-04 18:46:17.000 338 32386.28 80.26 4482.69 32692.41 2009-12-04 18:46:18.000 338 32386.32 80.28 4482.71 32692.30 2009-12-04 18:46:19.000 338 32386.36 80.29 4482.76 32692.37 2009-12-04 18:46:20.000 338 32386.33 80.25 4482.75 32692.38 2009-12-04 18:46:21.000 338 32386.35 80.21 4482.75 32692.32 2009-12-04 18:46:22.000 338 32386.38 80.19 4482.76 32692.42 2009-12-04 18:46:23.000 338 32386.36 80.23 4482.74 32692.29 2009-12-04 18:46:24.000 338 32386.36 80.24 4482.80 32692.38 2009-12-04 18:46:25.000 338 32386.33 80.25 4482.80 32692.41 2009-12-04 18:46:26.000 338 32386.34 80.26 4482.76 32692.36 2009-12-04 18:46:27.000 338 32386.34 80.26 4482.76 32692.39 2009-12-04 18:46:28.000 338 32386.37 80.23 4482.79 32692.50 2009-12-04 18:46:29.000 338 32386.38 80.28 4482.78 32692.26 2009-12-04 18:46:30.000 338 32386.38 80.33 4482.79 32692.43 2009-12-04 18:46:31.000 338 32386.40 80.32 4482.80 32692.33 2009-12-04 18:46:32.000 338 32386.39 80.30 4482.83 32692.39 2009-12-04 18:46:33.000 338 32386.37 80.31 4482.82 32692.39 2009-12-04 18:46:34.000 338 32386.38 80.25 4482.80 32692.36 2009-12-04 18:46:35.000 338 32386.39 80.32 4482.81 32692.39 2009-12-04 18:46:36.000 338 32386.39 80.32 4482.78 32692.36 2009-12-04 18:46:37.000 338 32386.38 80.30 4482.73 32692.44 2009-12-04 18:46:38.000 338 32386.38 80.32 4482.77 32692.43 2009-12-04 18:46:39.000 338 32386.38 80.20 4482.79 32692.39 2009-12-04 18:46:40.000 338 32386.39 80.18 4482.79 32692.34 2009-12-04 18:46:41.000 338 32386.39 80.20 4482.83 32692.35 2009-12-04 18:46:42.000 338 32386.40 80.24 4482.82 32692.36 2009-12-04 18:46:43.000 338 32386.41 80.24 4482.80 32692.37 2009-12-04 18:46:44.000 338 32386.39 80.25 4482.79 32692.38 2009-12-04 18:46:45.000 338 32386.37 80.29 4482.85 32692.34 2009-12-04 18:46:46.000 338 32386.39 80.28 4482.86 32692.41 2009-12-04 18:46:47.000 338 32386.37 80.27 4482.85 32692.43 2009-12-04 18:46:48.000 338 32386.39 80.28 4482.78 32692.33 2009-12-04 18:46:49.000 338 32386.43 80.28 4482.76 32692.26 2009-12-04 18:46:50.000 338 32386.41 80.30 4482.79 32692.44 2009-12-04 18:46:51.000 338 32386.39 80.33 4482.82 32692.38 2009-12-04 18:46:52.000 338 32386.41 80.36 4482.81 32692.42 2009-12-04 18:46:53.000 338 32386.42 80.35 4482.83 32692.39 2009-12-04 18:46:54.000 338 32386.39 80.30 4482.77 32692.33 2009-12-04 18:46:55.000 338 32386.43 80.33 4482.80 32692.41 2009-12-04 18:46:56.000 338 32386.42 80.39 4482.81 32692.26 2009-12-04 18:46:57.000 338 32386.41 80.37 4482.81 32692.46 2009-12-04 18:46:58.000 338 32386.43 80.38 4482.80 32692.42 2009-12-04 18:46:59.000 338 32386.42 80.36 4482.79 32692.25 2009-12-04 18:47:00.000 338 32386.38 80.36 4482.81 32692.39 2009-12-04 18:47:01.000 338 32386.37 80.40 4482.86 32692.42 2009-12-04 18:47:02.000 338 32386.40 80.41 4482.90 32692.45 2009-12-04 18:47:03.000 338 32386.39 80.39 4482.86 32692.37 2009-12-04 18:47:04.000 338 32386.41 80.37 4482.87 32692.52 2009-12-04 18:47:05.000 338 32386.40 80.38 4482.85 32692.30 2009-12-04 18:47:06.000 338 32386.41 80.41 4482.84 32692.56 2009-12-04 18:47:07.000 338 32386.41 80.39 4482.82 32692.41 2009-12-04 18:47:08.000 338 32386.38 80.39 4482.80 32692.29 2009-12-04 18:47:09.000 338 32386.37 80.41 4482.84 32692.43 2009-12-04 18:47:10.000 338 32386.38 80.38 4482.81 32692.46 2009-12-04 18:47:11.000 338 32386.40 80.38 4482.84 32692.36 2009-12-04 18:47:12.000 338 32386.36 80.33 4482.84 32692.32 2009-12-04 18:47:13.000 338 32386.41 80.30 4482.82 32692.44 2009-12-04 18:47:14.000 338 32386.41 80.31 4482.75 32692.36 2009-12-04 18:47:15.000 338 32386.42 80.31 4482.73 32692.38 2009-12-04 18:47:16.000 338 32386.43 80.36 4482.74 32692.32 2009-12-04 18:47:17.000 338 32386.44 80.37 4482.72 32692.38 2009-12-04 18:47:18.000 338 32386.43 80.35 4482.68 32692.42 2009-12-04 18:47:19.000 338 32386.44 80.40 4482.70 32692.37 2009-12-04 18:47:20.000 338 32386.45 80.41 4482.76 32692.45 2009-12-04 18:47:21.000 338 32386.46 80.37 4482.78 32692.40 2009-12-04 18:47:22.000 338 32386.48 80.39 4482.73 32692.48 2009-12-04 18:47:23.000 338 32386.49 80.40 4482.73 32692.38 2009-12-04 18:47:24.000 338 32386.48 80.39 4482.76 32692.53 2009-12-04 18:47:25.000 338 32386.49 80.41 4482.78 32692.40 2009-12-04 18:47:26.000 338 32386.48 80.43 4482.79 32692.44 2009-12-04 18:47:27.000 338 32386.46 80.43 4482.80 32692.35 2009-12-04 18:47:28.000 338 32386.47 80.40 4482.83 32692.56 2009-12-04 18:47:29.000 338 32386.45 80.38 4482.80 32692.36 2009-12-04 18:47:30.000 338 32386.42 80.36 4482.80 32692.34 2009-12-04 18:47:31.000 338 32386.41 80.41 4482.82 32692.45 2009-12-04 18:47:32.000 338 32386.38 80.45 4482.88 32692.46 2009-12-04 18:47:33.000 338 32386.39 80.43 4482.87 32692.44 2009-12-04 18:47:34.000 338 32386.38 80.46 4482.90 32692.38 2009-12-04 18:47:35.000 338 32386.40 80.47 4482.81 32692.47 2009-12-04 18:47:36.000 338 32386.42 80.44 4482.81 32692.41 2009-12-04 18:47:37.000 338 32386.39 80.42 4482.79 32692.38 2009-12-04 18:47:38.000 338 32386.40 80.41 4482.73 32692.47 2009-12-04 18:47:39.000 338 32386.38 80.42 4482.74 32692.43 2009-12-04 18:47:40.000 338 32386.38 80.42 4482.75 32692.48 2009-12-04 18:47:41.000 338 32386.39 80.42 4482.77 32692.39 2009-12-04 18:47:42.000 338 32386.38 80.42 4482.75 32692.43 2009-12-04 18:47:43.000 338 32386.41 80.40 4482.82 32692.30 2009-12-04 18:47:44.000 338 32386.40 80.40 4482.89 32692.45 2009-12-04 18:47:45.000 338 32386.39 80.39 4482.84 32692.48 2009-12-04 18:47:46.000 338 32386.41 80.38 4482.86 32692.29 2009-12-04 18:47:47.000 338 32386.42 80.45 4482.86 32692.43 2009-12-04 18:47:48.000 338 32386.40 80.44 4482.82 32692.45 2009-12-04 18:47:49.000 338 32386.40 80.44 4482.78 32692.39 2009-12-04 18:47:50.000 338 32386.40 80.45 4482.78 32692.43 2009-12-04 18:47:51.000 338 32386.42 80.45 4482.79 32692.40 2009-12-04 18:47:52.000 338 32386.42 80.45 4482.81 32692.50 2009-12-04 18:47:53.000 338 32386.43 80.41 4482.77 32692.40 2009-12-04 18:47:54.000 338 32386.43 80.41 4482.77 32692.59 2009-12-04 18:47:55.000 338 32386.39 80.36 4482.77 32692.33 2009-12-04 18:47:56.000 338 32386.40 80.39 4482.81 32692.41 2009-12-04 18:47:57.000 338 32386.38 80.40 4482.81 32692.51 2009-12-04 18:47:58.000 338 32386.38 80.40 4482.82 32692.38 2009-12-04 18:47:59.000 338 32386.42 80.40 4482.80 32692.52 2009-12-04 18:48:00.000 338 32386.42 80.38 4482.77 32692.32 2009-12-04 18:48:01.000 338 32386.39 80.37 4482.75 32692.50 2009-12-04 18:48:02.000 338 32386.36 80.36 4482.78 32692.50 2009-12-04 18:48:03.000 338 32386.36 80.38 4482.80 32692.31 2009-12-04 18:48:04.000 338 32386.35 80.40 4482.77 32692.36 2009-12-04 18:48:05.000 338 32386.37 80.39 4482.81 32692.49 2009-12-04 18:48:06.000 338 32386.35 80.41 4482.82 32692.45 2009-12-04 18:48:07.000 338 32386.35 80.40 4482.78 32692.36 2009-12-04 18:48:08.000 338 32386.35 80.43 4482.75 32692.46 2009-12-04 18:48:09.000 338 32386.35 80.40 4482.75 32692.51 2009-12-04 18:48:10.000 338 32386.41 80.41 4482.80 32692.45 2009-12-04 18:48:11.000 338 32386.40 80.41 4482.84 32692.50 2009-12-04 18:48:12.000 338 32386.42 80.43 4482.81 32692.51 2009-12-04 18:48:13.000 338 32386.43 80.42 4482.81 32692.48 2009-12-04 18:48:14.000 338 32386.40 80.38 4482.84 32692.38 2009-12-04 18:48:15.000 338 32386.44 80.39 4482.82 32692.47 2009-12-04 18:48:16.000 338 32386.46 80.40 4482.84 32692.49 2009-12-04 18:48:17.000 338 32386.42 80.44 4482.85 32692.40 2009-12-04 18:48:18.000 338 32386.43 80.41 4482.88 32692.48 2009-12-04 18:48:19.000 338 32386.48 80.37 4482.84 32692.42 2009-12-04 18:48:20.000 338 32386.45 80.42 4482.82 32692.52 2009-12-04 18:48:21.000 338 32386.38 80.40 4482.84 32692.34 2009-12-04 18:48:22.000 338 32386.39 80.42 4482.88 32692.40 2009-12-04 18:48:23.000 338 32386.40 80.45 4482.84 32692.43 2009-12-04 18:48:24.000 338 32386.40 80.45 4482.80 32692.51 2009-12-04 18:48:25.000 338 32386.37 80.43 4482.81 32692.49 2009-12-04 18:48:26.000 338 32386.39 80.41 4482.81 32692.50 2009-12-04 18:48:27.000 338 32386.40 80.41 4482.79 32692.50 2009-12-04 18:48:28.000 338 32386.42 80.46 4482.79 32692.49 2009-12-04 18:48:29.000 338 32386.42 80.48 4482.83 32692.53 2009-12-04 18:48:30.000 338 32386.44 80.47 4482.82 32692.34 2009-12-04 18:48:31.000 338 32386.42 80.47 4482.85 32692.57 2009-12-04 18:48:32.000 338 32386.39 80.48 4482.86 32692.53 2009-12-04 18:48:33.000 338 32386.40 80.47 4482.89 32692.45 2009-12-04 18:48:34.000 338 32386.41 80.43 4482.90 32692.45 2009-12-04 18:48:35.000 338 32386.43 80.48 4482.86 32692.47 2009-12-04 18:48:36.000 338 32386.42 80.49 4482.81 32692.51 2009-12-04 18:48:37.000 338 32386.40 80.44 4482.80 32692.42 2009-12-04 18:48:38.000 338 32386.44 80.47 4482.86 32692.59 2009-12-04 18:48:39.000 338 32386.48 80.51 4482.82 32692.61 2009-12-04 18:48:40.000 338 32386.49 80.49 4482.82 32692.44 2009-12-04 18:48:41.000 338 32386.46 80.51 4482.79 32692.65 2009-12-04 18:48:42.000 338 32386.43 80.51 4482.82 32692.55 2009-12-04 18:48:43.000 338 32386.44 80.49 4482.83 32692.62 2009-12-04 18:48:44.000 338 32386.44 80.42 4482.81 32692.49 2009-12-04 18:48:45.000 338 32386.44 80.41 4482.77 32692.48 2009-12-04 18:48:46.000 338 32386.43 80.39 4482.82 32692.55 2009-12-04 18:48:47.000 338 32386.46 80.38 4482.84 32692.52 2009-12-04 18:48:48.000 338 32386.45 80.36 4482.85 32692.42 2009-12-04 18:48:49.000 338 32386.44 80.40 4482.87 32692.43 2009-12-04 18:48:50.000 338 32386.45 80.42 4482.90 32692.56 2009-12-04 18:48:51.000 338 32386.42 80.39 4482.87 32692.45 2009-12-04 18:48:52.000 338 32386.43 80.44 4482.87 32692.46 2009-12-04 18:48:53.000 338 32386.45 80.45 4482.84 32692.58 2009-12-04 18:48:54.000 338 32386.50 80.47 4482.82 32692.45 2009-12-04 18:48:55.000 338 32386.53 80.45 4482.84 32692.47 2009-12-04 18:48:56.000 338 32386.53 80.48 4482.86 32692.48 2009-12-04 18:48:57.000 338 32386.53 80.47 4482.88 32692.61 2009-12-04 18:48:58.000 338 32386.52 80.46 4482.88 32692.51 2009-12-04 18:48:59.000 338 32386.52 80.50 4482.88 32692.56 2009-12-04 18:49:00.000 338 32386.55 80.52 4482.87 32692.54 2009-12-04 18:49:01.000 338 32386.52 80.48 4482.93 32692.69 2009-12-04 18:49:02.000 338 32386.49 80.46 4482.92 32692.52 2009-12-04 18:49:03.000 338 32386.50 80.53 4482.89 32692.60 2009-12-04 18:49:04.000 338 32386.51 80.52 4482.93 32692.64 2009-12-04 18:49:05.000 338 32386.53 80.51 4482.91 32692.48 2009-12-04 18:49:06.000 338 32386.47 80.54 4482.90 32692.41 2009-12-04 18:49:07.000 338 32386.47 80.56 4482.91 32692.70 2009-12-04 18:49:08.000 338 32386.48 80.53 4482.88 32692.49 2009-12-04 18:49:09.000 338 32386.49 80.51 4482.90 32692.50 2009-12-04 18:49:10.000 338 32386.50 80.54 4482.91 32692.55 2009-12-04 18:49:11.000 338 32386.52 80.54 4482.87 32692.66 2009-12-04 18:49:12.000 338 32386.48 80.51 4482.87 32692.51 2009-12-04 18:49:13.000 338 32386.50 80.53 4482.90 32692.61 2009-12-04 18:49:14.000 338 32386.51 80.57 4482.86 32692.56 2009-12-04 18:49:15.000 338 32386.53 80.57 4482.88 32692.59 2009-12-04 18:49:16.000 338 32386.50 80.57 4482.89 32692.62 2009-12-04 18:49:17.000 338 32386.49 80.53 4482.86 32692.57 2009-12-04 18:49:18.000 338 32386.47 80.55 4482.86 32692.47 2009-12-04 18:49:19.000 338 32386.45 80.53 4482.86 32692.51 2009-12-04 18:49:20.000 338 32386.49 80.62 4482.87 32692.58 2009-12-04 18:49:21.000 338 32386.50 80.60 4482.86 32692.65 2009-12-04 18:49:22.000 338 32386.54 80.62 4482.90 32692.52 2009-12-04 18:49:23.000 338 32386.55 80.64 4482.91 32692.49 2009-12-04 18:49:24.000 338 32386.53 80.61 4482.86 32692.52 2009-12-04 18:49:25.000 338 32386.49 80.61 4482.91 32692.54 2009-12-04 18:49:26.000 338 32386.51 80.61 4482.94 32692.49 2009-12-04 18:49:27.000 338 32386.49 80.57 4482.91 32692.61 2009-12-04 18:49:28.000 338 32386.52 80.55 4482.85 32692.60 2009-12-04 18:49:29.000 338 32386.53 80.60 4482.88 32692.47 2009-12-04 18:49:30.000 338 32386.52 80.59 4482.86 32692.65 2009-12-04 18:49:31.000 338 32386.55 80.53 4482.87 32692.66 2009-12-04 18:49:32.000 338 32386.55 80.57 4482.90 32692.61 2009-12-04 18:49:33.000 338 32386.56 80.63 4482.94 32692.63 2009-12-04 18:49:34.000 338 32386.57 80.66 4482.98 32692.58 2009-12-04 18:49:35.000 338 32386.55 80.66 4482.94 32692.66 2009-12-04 18:49:36.000 338 32386.52 80.61 4482.89 32692.68 2009-12-04 18:49:37.000 338 32386.54 80.60 4482.90 32692.63 2009-12-04 18:49:38.000 338 32386.53 80.58 4482.91 32692.59 2009-12-04 18:49:39.000 338 32386.53 80.60 4482.90 32692.65 2009-12-04 18:49:40.000 338 32386.53 80.61 4482.87 32692.62 2009-12-04 18:49:41.000 338 32386.54 80.64 4482.87 32692.49 2009-12-04 18:49:42.000 338 32386.55 80.64 4482.88 32692.55 2009-12-04 18:49:43.000 338 32386.53 80.65 4482.88 32692.76 2009-12-04 18:49:44.000 338 32386.53 80.63 4482.83 32692.63 2009-12-04 18:49:45.000 338 32386.49 80.65 4482.85 32692.60 2009-12-04 18:49:46.000 338 32386.50 80.64 4482.88 32692.58 2009-12-04 18:49:47.000 338 32386.48 80.61 4482.88 32692.66 2009-12-04 18:49:48.000 338 32386.51 80.62 4482.85 32692.60 2009-12-04 18:49:49.000 338 32386.52 80.62 4482.86 32692.48 2009-12-04 18:49:50.000 338 32386.51 80.60 4482.91 32692.50 2009-12-04 18:49:51.000 338 32386.53 80.65 4482.92 32692.58 2009-12-04 18:49:52.000 338 32386.51 80.67 4482.93 32692.64 2009-12-04 18:49:53.000 338 32386.55 80.63 4482.92 32692.50 2009-12-04 18:49:54.000 338 32386.58 80.59 4482.93 32692.55 2009-12-04 18:49:55.000 338 32386.57 80.63 4482.94 32692.64 2009-12-04 18:49:56.000 338 32386.58 80.63 4482.95 32692.53 2009-12-04 18:49:57.000 338 32386.55 80.61 4482.99 32692.53 2009-12-04 18:49:58.000 338 32386.57 80.62 4483.01 32692.60 2009-12-04 18:49:59.000 338 32386.57 80.62 4482.96 32692.57 2009-12-04 18:50:00.000 338 32386.55 80.59 4482.90 32692.55 2009-12-04 18:50:01.000 338 32386.56 80.61 4482.90 32692.51 2009-12-04 18:50:02.000 338 32386.58 80.63 4482.95 32692.68 2009-12-04 18:50:03.000 338 32386.55 80.67 4482.98 32692.64 2009-12-04 18:50:04.000 338 32386.55 80.66 4482.95 32692.67 2009-12-04 18:50:05.000 338 32386.54 80.59 4482.89 32692.74 2009-12-04 18:50:06.000 338 32386.57 80.61 4482.86 32692.59 2009-12-04 18:50:07.000 338 32386.52 80.61 4482.91 32692.65 2009-12-04 18:50:08.000 338 32386.49 80.64 4482.92 32692.54 2009-12-04 18:50:09.000 338 32386.50 80.65 4482.93 32692.63 2009-12-04 18:50:10.000 338 32386.54 80.69 4482.93 32692.62 2009-12-04 18:50:11.000 338 32386.54 80.65 4482.90 32692.63 2009-12-04 18:50:12.000 338 32386.51 80.62 4482.88 32692.59 2009-12-04 18:50:13.000 338 32386.49 80.64 4482.89 32692.69 2009-12-04 18:50:14.000 338 32386.48 80.67 4482.94 32692.66 2009-12-04 18:50:15.000 338 32386.49 80.63 4482.95 32692.61 2009-12-04 18:50:16.000 338 32386.49 80.60 4482.94 32692.51 2009-12-04 18:50:17.000 338 32386.51 80.63 4482.97 32692.72 2009-12-04 18:50:18.000 338 32386.51 80.64 4482.94 32692.78 2009-12-04 18:50:19.000 338 32386.50 80.69 4482.97 32692.62 2009-12-04 18:50:20.000 338 32386.54 80.70 4482.98 32692.63 2009-12-04 18:50:21.000 338 32386.56 80.71 4483.01 32692.73 2009-12-04 18:50:22.000 338 32386.53 80.70 4482.98 32692.65 2009-12-04 18:50:23.000 338 32386.49 80.72 4482.95 32692.54 2009-12-04 18:50:24.000 338 32386.54 80.75 4482.93 32692.65 2009-12-04 18:50:25.000 338 32386.55 80.74 4482.93 32692.69 2009-12-04 18:50:26.000 338 32386.58 80.70 4482.92 32692.62 2009-12-04 18:50:27.000 338 32386.57 80.71 4482.91 32692.72 2009-12-04 18:50:28.000 338 32386.58 80.72 4482.94 32692.69 2009-12-04 18:50:29.000 338 32386.56 80.73 4483.01 32692.66 2009-12-04 18:50:30.000 338 32386.55 80.70 4483.02 32692.53 2009-12-04 18:50:31.000 338 32386.52 80.70 4483.02 32692.72 2009-12-04 18:50:32.000 338 32386.54 80.69 4482.95 32692.66 2009-12-04 18:50:33.000 338 32386.54 80.72 4482.95 32692.68 2009-12-04 18:50:34.000 338 32386.55 80.73 4482.98 32692.70 2009-12-04 18:50:35.000 338 32386.58 80.73 4482.97 32692.67 2009-12-04 18:50:36.000 338 32386.55 80.70 4482.99 32692.74 2009-12-04 18:50:37.000 338 32386.58 80.65 4482.95 32692.68 2009-12-04 18:50:38.000 338 32386.59 80.66 4482.91 32692.65 2009-12-04 18:50:39.000 338 32386.57 80.69 4482.97 32692.62 2009-12-04 18:50:40.000 338 32386.60 80.70 4482.95 32692.68 2009-12-04 18:50:41.000 338 32386.60 80.68 4482.92 32692.67 2009-12-04 18:50:42.000 338 32386.58 80.67 4482.91 32692.74 2009-12-04 18:50:43.000 338 32386.61 80.72 4482.94 32692.78 2009-12-04 18:50:44.000 338 32386.64 80.76 4482.91 32692.66 2009-12-04 18:50:45.000 338 32386.60 80.74 4482.91 32692.78 2009-12-04 18:50:46.000 338 32386.60 80.75 4482.92 32692.74 2009-12-04 18:50:47.000 338 32386.63 80.72 4482.91 32692.66 2009-12-04 18:50:48.000 338 32386.64 80.72 4482.93 32692.72 2009-12-04 18:50:49.000 338 32386.66 80.73 4482.94 32692.80 2009-12-04 18:50:50.000 338 32386.63 80.70 4482.92 32692.82 2009-12-04 18:50:51.000 338 32386.65 80.69 4482.98 32692.77 2009-12-04 18:50:52.000 338 32386.69 80.68 4483.02 32692.70 2009-12-04 18:50:53.000 338 32386.67 80.67 4483.03 32692.65 2009-12-04 18:50:54.000 338 32386.69 80.67 4483.02 32692.77 2009-12-04 18:50:55.000 338 32386.72 80.69 4483.02 32692.77 2009-12-04 18:50:56.000 338 32386.68 80.72 4483.05 32692.67 2009-12-04 18:50:57.000 338 32386.66 80.74 4483.01 32692.78 2009-12-04 18:50:58.000 338 32386.66 80.74 4482.98 32692.63 2009-12-04 18:50:59.000 338 32386.66 80.67 4483.01 32692.74 2009-12-04 18:51:00.000 338 32386.67 80.65 4482.96 32692.70 2009-12-04 18:51:01.000 338 32386.68 80.62 4482.95 32692.75 2009-12-04 18:51:02.000 338 32386.62 80.65 4483.02 32692.81 2009-12-04 18:51:03.000 338 32386.65 80.67 4482.97 32692.77 2009-12-04 18:51:04.000 338 32386.65 80.71 4482.97 32692.84 2009-12-04 18:51:05.000 338 32386.63 80.73 4482.97 32692.75 2009-12-04 18:51:06.000 338 32386.61 80.80 4483.01 32692.73 2009-12-04 18:51:07.000 338 32386.62 80.73 4483.02 32692.76 2009-12-04 18:51:08.000 338 32386.64 80.71 4482.98 32692.63 2009-12-04 18:51:09.000 338 32386.63 80.76 4482.99 32692.66 2009-12-04 18:51:10.000 338 32386.61 80.80 4482.97 32692.63 2009-12-04 18:51:11.000 338 32386.63 80.75 4482.97 32692.78 2009-12-04 18:51:12.000 338 32386.63 80.77 4482.95 32692.80 2009-12-04 18:51:13.000 338 32386.61 80.76 4482.95 32692.62 2009-12-04 18:51:14.000 338 32386.60 80.79 4482.95 32692.57 2009-12-04 18:51:15.000 338 32386.58 80.81 4482.97 32692.77 2009-12-04 18:51:16.000 338 32386.56 80.80 4482.97 32692.70 2009-12-04 18:51:17.000 338 32386.58 80.80 4482.98 32692.69 2009-12-04 18:51:18.000 338 32386.58 80.82 4482.89 32692.80 2009-12-04 18:51:19.000 338 32386.52 80.81 4482.93 32692.57 2009-12-04 18:51:20.000 338 32386.52 80.83 4482.96 32692.62 2009-12-04 18:51:21.000 338 32386.53 80.87 4482.93 32692.55 2009-12-04 18:51:22.000 338 32386.52 80.84 4482.90 32692.65 2009-12-04 18:51:23.000 338 32386.50 80.82 4482.95 32692.63 2009-12-04 18:51:24.000 338 32386.51 80.82 4482.94 32692.69 2009-12-04 18:51:25.000 338 32386.53 80.82 4482.98 32692.49 2009-12-04 18:51:26.000 338 32386.50 80.83 4482.95 32692.62 2009-12-04 18:51:27.000 338 32386.49 80.89 4483.00 32692.67 2009-12-04 18:51:28.000 338 32386.45 80.89 4483.04 32692.46 2009-12-04 18:51:29.000 338 32386.40 80.87 4483.06 32692.61 2009-12-04 18:51:30.000 338 32386.42 80.86 4483.01 32692.54 2009-12-04 18:51:31.000 338 32386.42 80.87 4483.05 32692.46 2009-12-04 18:51:32.000 338 32386.40 80.87 4483.07 32692.54 2009-12-04 18:51:33.000 338 32386.33 80.89 4483.05 32692.51 2009-12-04 18:51:34.000 338 32386.34 80.87 4483.02 32692.41 2009-12-04 18:51:35.000 338 32386.36 80.91 4482.97 32692.49 2009-12-04 18:51:36.000 338 32386.33 80.94 4482.96 32692.41 2009-12-04 18:51:37.000 338 32386.37 80.94 4482.96 32692.36 2009-12-04 18:51:38.000 338 32386.37 80.99 4482.94 32692.43 2009-12-04 18:51:39.000 338 32386.31 80.96 4482.91 32692.46 2009-12-04 18:51:40.000 338 32386.32 80.97 4482.97 32692.48 2009-12-04 18:51:41.000 338 32386.32 80.98 4482.97 32692.36 2009-12-04 18:51:42.000 338 32386.29 80.95 4482.96 32692.42 2009-12-04 18:51:43.000 338 32386.26 80.99 4482.95 32692.45 2009-12-04 18:51:44.000 338 32386.27 81.03 4482.98 32692.36 2009-12-04 18:51:45.000 338 32386.24 81.04 4482.95 32692.44 2009-12-04 18:51:46.000 338 32386.22 81.08 4482.94 32692.35 2009-12-04 18:51:47.000 338 32386.23 81.04 4482.96 32692.37 2009-12-04 18:51:48.000 338 32386.23 81.02 4482.97 32692.35 2009-12-04 18:51:49.000 338 32386.21 81.09 4482.95 32692.30 2009-12-04 18:51:50.000 338 32386.21 81.09 4482.92 32692.30 2009-12-04 18:51:51.000 338 32386.26 81.09 4482.91 32692.36 2009-12-04 18:51:52.000 338 32386.26 81.11 4482.94 32692.33 2009-12-04 18:51:53.000 338 32386.22 81.08 4482.93 32692.32 2009-12-04 18:51:54.000 338 32386.21 81.09 4482.94 32692.45 2009-12-04 18:51:55.000 338 32386.18 81.09 4482.96 32692.32 2009-12-04 18:51:56.000 338 32386.18 81.11 4482.97 32692.38 2009-12-04 18:51:57.000 338 32386.19 81.12 4482.91 32692.28 2009-12-04 18:51:58.000 338 32386.20 81.13 4482.88 32692.22 2009-12-04 18:51:59.000 338 32386.18 81.11 4482.90 32692.34 2009-12-04 18:52:00.000 338 32386.20 81.10 4482.88 32692.35 2009-12-04 18:52:01.000 338 32386.22 81.12 4482.91 32692.36 2009-12-04 18:52:02.000 338 32386.23 81.15 4482.90 32692.20 2009-12-04 18:52:03.000 338 32386.17 81.11 4482.91 32692.34 2009-12-04 18:52:04.000 338 32386.16 81.08 4482.90 32692.22 2009-12-04 18:52:05.000 338 32386.17 81.11 4482.93 32692.29 2009-12-04 18:52:06.000 338 32386.18 81.14 4483.00 32692.27 2009-12-04 18:52:07.000 338 32386.16 81.12 4483.01 32692.33 2009-12-04 18:52:08.000 338 32386.15 81.11 4483.01 32692.31 2009-12-04 18:52:09.000 338 32386.18 81.14 4482.99 32692.26 2009-12-04 18:52:10.000 338 32386.20 81.12 4482.94 32692.23 2009-12-04 18:52:11.000 338 32386.19 81.12 4482.96 32692.32 2009-12-04 18:52:12.000 338 32386.14 81.15 4482.96 32692.26 2009-12-04 18:52:13.000 338 32386.17 81.11 4482.93 32692.26 2009-12-04 18:52:14.000 338 32386.17 81.13 4482.97 32692.27 2009-12-04 18:52:15.000 338 32386.15 81.12 4482.93 32692.23 2009-12-04 18:52:16.000 338 32386.22 81.14 4482.94 32692.26 2009-12-04 18:52:17.000 338 32386.22 81.16 4483.03 32692.19 2009-12-04 18:52:18.000 338 32386.21 81.14 4483.01 32692.49 2009-12-04 18:52:19.000 338 32386.26 81.14 4483.02 32692.35 2009-12-04 18:52:20.000 338 32386.26 81.13 4482.97 32692.40 2009-12-04 18:52:21.000 338 32386.27 81.11 4482.96 32692.47 2009-12-04 18:52:22.000 338 32386.27 81.11 4482.92 32692.33 2009-12-04 18:52:23.000 338 32386.30 81.10 4482.88 32692.47 2009-12-04 18:52:24.000 338 32386.31 81.09 4482.87 32692.49 2009-12-04 18:52:25.000 338 32386.35 81.04 4482.93 32692.42 2009-12-04 18:52:26.000 338 32386.37 81.08 4482.92 32692.38 2009-12-04 18:52:27.000 338 32386.40 81.09 4482.90 32692.45 2009-12-04 18:52:28.000 338 32386.41 81.06 4482.91 32692.52 2009-12-04 18:52:29.000 338 32386.45 81.01 4482.87 32692.38 2009-12-04 18:52:30.000 338 32386.46 81.05 4482.80 32692.46 2009-12-04 18:52:31.000 338 32386.44 81.06 4482.84 32692.61 2009-12-04 18:52:32.000 338 32386.49 81.03 4482.88 32692.49 2009-12-04 18:52:33.000 338 32386.48 81.04 4482.87 32692.65 2009-12-04 18:52:34.000 338 32386.50 81.06 4482.90 32692.49 2009-12-04 18:52:35.000 338 32386.53 81.03 4482.92 32692.65 2009-12-04 18:52:36.000 338 32386.53 81.03 4482.91 32692.67 2009-12-04 18:52:37.000 338 32386.55 81.03 4482.95 32692.59 2009-12-04 18:52:38.000 338 32386.55 81.03 4482.97 32692.64 2009-12-04 18:52:39.000 338 32386.54 81.02 4482.97 32692.59 2009-12-04 18:52:40.000 338 32386.59 81.00 4482.97 32692.70 2009-12-04 18:52:41.000 338 32386.62 80.98 4482.98 32692.77 2009-12-04 18:52:42.000 338 32386.59 81.00 4483.00 32692.80 2009-12-04 18:52:43.000 338 32386.63 80.99 4482.98 32692.72 2009-12-04 18:52:44.000 338 32386.60 81.02 4482.97 32692.74 2009-12-04 18:52:45.000 338 32386.62 81.03 4482.95 32692.69 2009-12-04 18:52:46.000 338 32386.63 81.06 4482.99 32692.79 2009-12-04 18:52:47.000 338 32386.60 81.07 4482.94 32692.67 2009-12-04 18:52:48.000 338 32386.58 81.10 4482.94 32692.76 2009-12-04 18:52:49.000 338 32386.60 81.07 4482.94 32692.76 2009-12-04 18:52:50.000 338 32386.57 81.06 4482.96 32692.80 2009-12-04 18:52:51.000 338 32386.54 81.02 4482.96 32692.79 2009-12-04 18:52:52.000 338 32386.56 81.03 4482.98 32692.75 2009-12-04 18:52:53.000 338 32386.55 81.10 4482.99 32692.73 2009-12-04 18:52:54.000 338 32386.52 81.12 4482.95 32692.71 2009-12-04 18:52:55.000 338 32386.53 81.12 4482.96 32692.76 2009-12-04 18:52:56.000 338 32386.51 81.11 4482.94 32692.62 2009-12-04 18:52:57.000 338 32386.53 81.11 4482.94 32692.71 2009-12-04 18:52:58.000 338 32386.54 81.08 4482.96 32692.70 2009-12-04 18:52:59.000 338 32386.51 81.06 4482.91 32692.55 2009-12-04 18:53:00.000 338 32386.51 81.09 4482.90 32692.74 2009-12-04 18:53:01.000 338 32386.49 81.06 4482.90 32692.67 2009-12-04 18:53:02.000 338 32386.49 81.05 4482.90 32692.68 2009-12-04 18:53:03.000 338 32386.51 81.09 4482.89 32692.57 2009-12-04 18:53:04.000 338 32386.51 81.08 4482.91 32692.70 2009-12-04 18:53:05.000 338 32386.52 81.06 4482.90 32692.55 2009-12-04 18:53:06.000 338 32386.53 81.11 4482.94 32692.74 2009-12-04 18:53:07.000 338 32386.50 81.13 4482.95 32692.64 2009-12-04 18:53:08.000 338 32386.52 81.17 4482.95 32692.59 2009-12-04 18:53:09.000 338 32386.55 81.18 4482.94 32692.53 2009-12-04 18:53:10.000 338 32386.54 81.19 4482.94 32692.66 2009-12-04 18:53:11.000 338 32386.54 81.14 4482.91 32692.64 2009-12-04 18:53:12.000 338 32386.51 81.12 4482.92 32692.67 2009-12-04 18:53:13.000 338 32386.50 81.15 4482.88 32692.72 2009-12-04 18:53:14.000 338 32386.48 81.17 4482.91 32692.61 2009-12-04 18:53:15.000 338 32386.47 81.20 4482.93 32692.56 2009-12-04 18:53:16.000 338 32386.50 81.20 4482.90 32692.66 2009-12-04 18:53:17.000 338 32386.49 81.15 4482.91 32692.55 2009-12-04 18:53:18.000 338 32386.51 81.20 4482.96 32692.73 2009-12-04 18:53:19.000 338 32386.50 81.21 4482.94 32692.54 2009-12-04 18:53:20.000 338 32386.52 81.26 4482.95 32692.67 2009-12-04 18:53:21.000 338 32386.48 81.25 4482.92 32692.56 2009-12-04 18:53:22.000 338 32386.46 81.25 4482.93 32692.63 2009-12-04 18:53:23.000 338 32386.45 81.22 4482.99 32692.63 2009-12-04 18:53:24.000 338 32386.44 81.19 4483.00 32692.54 2009-12-04 18:53:25.000 338 32386.41 81.17 4482.96 32692.60 2009-12-04 18:53:26.000 338 32386.45 81.16 4482.94 32692.66 2009-12-04 18:53:27.000 338 32386.46 81.13 4482.97 32692.67 2009-12-04 18:53:28.000 338 32386.47 81.18 4482.98 32692.68 2009-12-04 18:53:29.000 338 32386.51 81.24 4482.98 32692.64 2009-12-04 18:53:30.000 338 32386.51 81.19 4482.90 32692.67 2009-12-04 18:53:31.000 338 32386.48 81.20 4482.90 32692.69 2009-12-04 18:53:32.000 338 32386.50 81.23 4482.92 32692.73 2009-12-04 18:53:33.000 338 32386.50 81.25 4482.97 32692.75 2009-12-04 18:53:34.000 338 32386.54 81.27 4482.93 32692.74 2009-12-04 18:53:35.000 338 32386.56 81.24 4482.93 32692.67 2009-12-04 18:53:36.000 338 32386.55 81.21 4482.96 32692.72 2009-12-04 18:53:37.000 338 32386.57 81.21 4482.99 32692.61 2009-12-04 18:53:38.000 338 32386.60 81.26 4483.00 32692.80 2009-12-04 18:53:39.000 338 32386.58 81.28 4482.99 32692.86 2009-12-04 18:53:40.000 338 32386.60 81.26 4483.00 32692.77 2009-12-04 18:53:41.000 338 32386.61 81.23 4482.99 32692.63 2009-12-04 18:53:42.000 338 32386.58 81.24 4482.98 32692.82 2009-12-04 18:53:43.000 338 32386.60 81.24 4482.99 32692.74 2009-12-04 18:53:44.000 338 32386.63 81.25 4483.00 32692.63 2009-12-04 18:53:45.000 338 32386.63 81.31 4483.02 32692.69 2009-12-04 18:53:46.000 338 32386.63 81.26 4483.07 32692.72 2009-12-04 18:53:47.000 338 32386.66 81.23 4483.03 32692.59 2009-12-04 18:53:48.000 338 32386.68 81.29 4482.97 32692.74 2009-12-04 18:53:49.000 338 32386.68 81.29 4482.96 32692.79 2009-12-04 18:53:50.000 338 32386.69 81.27 4482.97 32692.75 2009-12-04 18:53:51.000 338 32386.68 81.32 4483.00 32692.72 2009-12-04 18:53:52.000 338 32386.70 81.31 4482.96 32692.89 2009-12-04 18:53:53.000 338 32386.67 81.22 4482.92 32692.78 2009-12-04 18:53:54.000 338 32386.69 81.22 4482.88 32692.69 2009-12-04 18:53:55.000 338 32386.73 81.31 4482.93 32692.76 2009-12-04 18:53:56.000 338 32386.72 81.28 4482.97 32692.87 2009-12-04 18:53:57.000 338 32386.77 81.27 4482.97 32692.86 2009-12-04 18:53:58.000 338 32386.77 81.27 4482.97 32692.63 2009-12-04 18:53:59.000 338 32386.75 81.26 4482.95 32692.90 2009-12-04 18:54:00.000 338 32386.73 81.24 4482.94 32692.85 2009-12-04 18:54:01.000 338 32386.73 81.20 4482.94 32692.81 2009-12-04 18:54:02.000 338 32386.71 81.21 4482.96 32692.77 2009-12-04 18:54:03.000 338 32386.75 81.24 4482.97 32692.93 2009-12-04 18:54:04.000 338 32386.77 81.23 4482.97 32692.76 2009-12-04 18:54:05.000 338 32386.76 81.22 4482.98 32692.93 2009-12-04 18:54:06.000 338 32386.75 81.20 4482.94 32692.88 2009-12-04 18:54:07.000 338 32386.76 81.23 4482.95 32692.92 2009-12-04 18:54:08.000 338 32386.74 81.23 4483.00 32692.93 2009-12-04 18:54:09.000 338 32386.73 81.25 4483.04 32692.91 2009-12-04 18:54:10.000 338 32386.71 81.27 4483.05 32692.77 2009-12-04 18:54:11.000 338 32386.70 81.25 4483.03 32692.85 2009-12-04 18:54:12.000 338 32386.70 81.21 4483.03 32692.85 2009-12-04 18:54:13.000 338 32386.71 81.24 4483.07 32692.81 2009-12-04 18:54:14.000 338 32386.69 81.25 4483.05 32692.84 2009-12-04 18:54:15.000 338 32386.72 81.29 4483.04 32692.77 2009-12-04 18:54:16.000 338 32386.69 81.25 4483.03 32692.91 2009-12-04 18:54:17.000 338 32386.68 81.24 4483.02 32692.87 2009-12-04 18:54:18.000 338 32386.67 81.29 4482.98 32692.82 2009-12-04 18:54:19.000 338 32386.65 81.25 4482.96 32692.87 2009-12-04 18:54:20.000 338 32386.63 81.23 4482.94 32692.78 2009-12-04 18:54:21.000 338 32386.63 81.24 4482.96 32692.76 2009-12-04 18:54:22.000 338 32386.64 81.26 4482.98 32692.83 2009-12-04 18:54:23.000 338 32386.63 81.19 4483.03 32692.71 2009-12-04 18:54:24.000 338 32386.64 81.22 4483.03 32692.70 2009-12-04 18:54:25.000 338 32386.62 81.27 4483.07 32692.74 2009-12-04 18:54:26.000 338 32386.59 81.29 4483.03 32692.79 2009-12-04 18:54:27.000 338 32386.57 81.33 4483.01 32692.72 2009-12-04 18:54:28.000 338 32386.59 81.35 4483.02 32692.70 2009-12-04 18:54:29.000 338 32386.56 81.38 4482.99 32692.80 2009-12-04 18:54:30.000 338 32386.53 81.37 4482.97 32692.62 2009-12-04 18:54:31.000 338 32386.55 81.34 4482.98 32692.82 2009-12-04 18:54:32.000 338 32386.53 81.34 4483.02 32692.55 2009-12-04 18:54:33.000 338 32386.51 81.33 4483.05 32692.74 2009-12-04 18:54:34.000 338 32386.50 81.34 4483.03 32692.71 2009-12-04 18:54:35.000 338 32386.49 81.34 4483.03 32692.52 2009-12-04 18:54:36.000 338 32386.49 81.28 4483.02 32692.67 2009-12-04 18:54:37.000 338 32386.51 81.24 4483.04 32692.65 2009-12-04 18:54:38.000 338 32386.49 81.28 4483.02 32692.73 2009-12-04 18:54:39.000 338 32386.48 81.28 4482.98 32692.76 2009-12-04 18:54:40.000 338 32386.51 81.27 4482.95 32692.69 2009-12-04 18:54:41.000 338 32386.53 81.24 4482.96 32692.76 2009-12-04 18:54:42.000 338 32386.51 81.30 4483.05 32692.69 2009-12-04 18:54:43.000 338 32386.49 81.35 4483.01 32692.73 2009-12-04 18:54:44.000 338 32386.49 81.34 4483.03 32692.63 2009-12-04 18:54:45.000 338 32386.46 81.33 4483.04 32692.68 2009-12-04 18:54:46.000 338 32386.44 81.34 4483.01 32692.65 2009-12-04 18:54:47.000 338 32386.43 81.34 4483.00 32692.69 2009-12-04 18:54:48.000 338 32386.45 81.35 4483.06 32692.61 2009-12-04 18:54:49.000 338 32386.42 81.39 4483.11 32692.53 2009-12-04 18:54:50.000 338 32386.40 81.37 4483.08 32692.49 2009-12-04 18:54:51.000 338 32386.42 81.44 4483.08 32692.47 2009-12-04 18:54:52.000 338 32386.37 81.47 4483.07 32692.58 2009-12-04 18:54:53.000 338 32386.34 81.44 4483.01 32692.42 2009-12-04 18:54:54.000 338 32386.35 81.41 4483.06 32692.46 2009-12-04 18:54:55.000 338 32386.35 81.44 4483.05 32692.50 2009-12-04 18:54:56.000 338 32386.36 81.44 4483.01 32692.54 2009-12-04 18:54:57.000 338 32386.42 81.44 4482.98 32692.40 2009-12-04 18:54:58.000 338 32386.43 81.41 4482.97 32692.64 2009-12-04 18:54:59.000 338 32386.42 81.40 4482.93 32692.49 2009-12-04 18:55:00.000 338 32386.43 81.44 4482.92 32692.45 2009-12-04 18:55:01.000 338 32386.46 81.46 4482.97 32692.52 2009-12-04 18:55:02.000 338 32386.46 81.40 4482.99 32692.64 2009-12-04 18:55:03.000 338 32386.48 81.37 4483.02 32692.58 2009-12-04 18:55:04.000 338 32386.49 81.34 4482.98 32692.46 2009-12-04 18:55:05.000 338 32386.47 81.37 4482.98 32692.58 2009-12-04 18:55:06.000 338 32386.44 81.39 4483.03 32692.73 2009-12-04 18:55:07.000 338 32386.43 81.40 4482.98 32692.42 2009-12-04 18:55:08.000 338 32386.45 81.43 4482.99 32692.65 2009-12-04 18:55:09.000 338 32386.47 81.42 4483.01 32692.49 2009-12-04 18:55:10.000 338 32386.45 81.45 4482.96 32692.63 2009-12-04 18:55:11.000 338 32386.46 81.46 4482.95 32692.59 2009-12-04 18:55:12.000 338 32386.47 81.44 4482.99 32692.53 2009-12-04 18:55:13.000 338 32386.46 81.45 4482.98 32692.52 2009-12-04 18:55:14.000 338 32386.46 81.42 4482.97 32692.65 2009-12-04 18:55:15.000 338 32386.46 81.42 4482.96 32692.52 2009-12-04 18:55:16.000 338 32386.51 81.45 4483.01 32692.58 2009-12-04 18:55:17.000 338 32386.54 81.44 4483.03 32692.71 2009-12-04 18:55:18.000 338 32386.58 81.43 4483.02 32692.70 2009-12-04 18:55:19.000 338 32386.59 81.42 4483.05 32692.65 2009-12-04 18:55:20.000 338 32386.61 81.40 4483.04 32692.82 2009-12-04 18:55:21.000 338 32386.61 81.41 4483.02 32692.71 2009-12-04 18:55:22.000 338 32386.60 81.42 4482.98 32692.62 2009-12-04 18:55:23.000 338 32386.64 81.41 4482.95 32692.78 2009-12-04 18:55:24.000 338 32386.61 81.41 4482.95 32692.79 2009-12-04 18:55:25.000 338 32386.63 81.36 4482.98 32692.72 2009-12-04 18:55:26.000 338 32386.62 81.37 4482.99 32692.68 2009-12-04 18:55:27.000 338 32386.65 81.43 4483.04 32692.73 2009-12-04 18:55:28.000 338 32386.62 81.41 4483.07 32692.70 2009-12-04 18:55:29.000 338 32386.65 81.39 4483.03 32692.79 2009-12-04 18:55:30.000 338 32386.66 81.44 4482.99 32692.64 2009-12-04 18:55:31.000 338 32386.66 81.43 4483.01 32692.88 2009-12-04 18:55:32.000 338 32386.66 81.43 4483.04 32692.73 2009-12-04 18:55:33.000 338 32386.67 81.44 4483.05 32692.79 2009-12-04 18:55:34.000 338 32386.68 81.44 4483.06 32692.85 2009-12-04 18:55:35.000 338 32386.65 81.42 4483.10 32692.75 2009-12-04 18:55:36.000 338 32386.65 81.42 4483.07 32692.62 2009-12-04 18:55:37.000 338 32386.64 81.44 4483.08 32692.79 2009-12-04 18:55:38.000 338 32386.64 81.43 4483.05 32692.86 2009-12-04 18:55:39.000 338 32386.66 81.41 4483.00 32692.65 2009-12-04 18:55:40.000 338 32386.69 81.43 4483.02 32692.75 2009-12-04 18:55:41.000 338 32386.70 81.39 4483.02 32692.71 2009-12-04 18:55:42.000 338 32386.65 81.41 4482.98 32692.78 2009-12-04 18:55:43.000 338 32386.65 81.40 4482.98 32692.69 2009-12-04 18:55:44.000 338 32386.62 81.36 4483.01 32692.91 2009-12-04 18:55:45.000 338 32386.58 81.34 4483.01 32692.72 2009-12-04 18:55:46.000 338 32386.57 81.34 4482.95 32692.81 2009-12-04 18:55:47.000 338 32386.57 81.37 4482.96 32692.77 2009-12-04 18:55:48.000 338 32386.59 81.40 4482.96 32692.65 2009-12-04 18:55:49.000 338 32386.61 81.39 4482.95 32692.83 2009-12-04 18:55:50.000 338 32386.61 81.35 4482.91 32692.73 2009-12-04 18:55:51.000 338 32386.59 81.36 4482.93 32692.82 2009-12-04 18:55:52.000 338 32386.60 81.37 4482.96 32692.74 2009-12-04 18:55:53.000 338 32386.63 81.33 4482.95 32692.84 2009-12-04 18:55:54.000 338 32386.62 81.36 4482.93 32692.73 2009-12-04 18:55:55.000 338 32386.64 81.37 4482.94 32692.79 2009-12-04 18:55:56.000 338 32386.65 81.38 4482.95 32692.76 2009-12-04 18:55:57.000 338 32386.66 81.35 4482.94 32692.80 2009-12-04 18:55:58.000 338 32386.63 81.32 4482.93 32692.85 2009-12-04 18:55:59.000 338 32386.61 81.33 4482.97 32692.75 2009-12-04 18:56:00.000 338 32386.59 81.37 4482.94 32692.82 2009-12-04 18:56:01.000 338 32386.63 81.43 4482.98 32692.70 2009-12-04 18:56:02.000 338 32386.62 81.48 4482.99 32692.78 2009-12-04 18:56:03.000 338 32386.64 81.45 4482.99 32692.72 2009-12-04 18:56:04.000 338 32386.68 81.46 4483.01 32692.83 2009-12-04 18:56:05.000 338 32386.66 81.47 4483.02 32692.77 2009-12-04 18:56:06.000 338 32386.62 81.50 4483.02 32692.78 2009-12-04 18:56:07.000 338 32386.63 81.49 4482.98 32692.66 2009-12-04 18:56:08.000 338 32386.63 81.47 4482.96 32692.73 2009-12-04 18:56:09.000 338 32386.64 81.44 4482.95 32692.67 2009-12-04 18:56:10.000 338 32386.63 81.48 4482.94 32692.80 2009-12-04 18:56:11.000 338 32386.65 81.48 4482.92 32692.79 2009-12-04 18:56:12.000 338 32386.66 81.46 4482.90 32692.67 2009-12-04 18:56:13.000 338 32386.64 81.43 4482.92 32692.79 2009-12-04 18:56:14.000 338 32386.67 81.41 4482.90 32692.81 2009-12-04 18:56:15.000 338 32386.63 81.44 4482.93 32692.66 2009-12-04 18:56:16.000 338 32386.62 81.47 4482.95 32692.70 2009-12-04 18:56:17.000 338 32386.63 81.46 4482.95 32692.70 2009-12-04 18:56:18.000 338 32386.61 81.48 4482.99 32692.85 2009-12-04 18:56:19.000 338 32386.62 81.52 4483.01 32692.67 2009-12-04 18:56:20.000 338 32386.63 81.48 4482.97 32692.70 2009-12-04 18:56:21.000 338 32386.61 81.48 4482.95 32692.79 2009-12-04 18:56:22.000 338 32386.59 81.43 4482.93 32692.70 2009-12-04 18:56:23.000 338 32386.58 81.42 4482.93 32692.81 2009-12-04 18:56:24.000 338 32386.60 81.41 4482.92 32692.63 2009-12-04 18:56:25.000 338 32386.62 81.41 4482.97 32692.69 2009-12-04 18:56:26.000 338 32386.59 81.44 4482.98 32692.57 2009-12-04 18:56:27.000 338 32386.55 81.47 4482.96 32692.70 2009-12-04 18:56:28.000 338 32386.58 81.46 4482.93 32692.79 2009-12-04 18:56:29.000 338 32386.59 81.49 4482.94 32692.61 2009-12-04 18:56:30.000 338 32386.57 81.47 4482.92 32692.63 2009-12-04 18:56:31.000 338 32386.58 81.46 4482.93 32692.67 2009-12-04 18:56:32.000 338 32386.61 81.43 4482.94 32692.62 2009-12-04 18:56:33.000 338 32386.58 81.47 4482.93 32692.58 2009-12-04 18:56:34.000 338 32386.53 81.47 4482.89 32692.62 2009-12-04 18:56:35.000 338 32386.56 81.47 4482.90 32692.62 2009-12-04 18:56:36.000 338 32386.56 81.48 4482.93 32692.60 2009-12-04 18:56:37.000 338 32386.54 81.46 4482.92 32692.59 2009-12-04 18:56:38.000 338 32386.60 81.44 4482.95 32692.74 2009-12-04 18:56:39.000 338 32386.58 81.47 4482.94 32692.61 2009-12-04 18:56:40.000 338 32386.58 81.51 4482.93 32692.51 2009-12-04 18:56:41.000 338 32386.58 81.57 4482.96 32692.55 2009-12-04 18:56:42.000 338 32386.59 81.51 4482.98 32692.66 2009-12-04 18:56:43.000 338 32386.57 81.53 4483.01 32692.67 2009-12-04 18:56:44.000 338 32386.56 81.46 4483.03 32692.49 2009-12-04 18:56:45.000 338 32386.56 81.44 4483.03 32692.80 2009-12-04 18:56:46.000 338 32386.52 81.43 4482.99 32692.65 2009-12-04 18:56:47.000 338 32386.52 81.43 4483.04 32692.77 2009-12-04 18:56:48.000 338 32386.49 81.45 4483.01 32692.63 2009-12-04 18:56:49.000 338 32386.49 81.47 4482.96 32692.75 2009-12-04 18:56:50.000 338 32386.54 81.48 4482.99 32692.52 2009-12-04 18:56:51.000 338 32386.53 81.46 4482.98 32692.74 2009-12-04 18:56:52.000 338 32386.57 81.49 4482.95 32692.56 2009-12-04 18:56:53.000 338 32386.58 81.52 4482.97 32692.66 2009-12-04 18:56:54.000 338 32386.56 81.52 4482.97 32692.74 2009-12-04 18:56:55.000 338 32386.56 81.51 4482.97 32692.64 2009-12-04 18:56:56.000 338 32386.59 81.53 4482.97 32692.80 2009-12-04 18:56:57.000 338 32386.58 81.51 4482.96 32692.56 2009-12-04 18:56:58.000 338 32386.59 81.55 4482.98 32692.77 2009-12-04 18:56:59.000 338 32386.62 81.56 4482.99 32692.72 2009-12-04 18:57:00.000 338 32386.63 81.50 4483.01 32692.70 2009-12-04 18:57:01.000 338 32386.63 81.47 4482.98 32692.67 2009-12-04 18:57:02.000 338 32386.66 81.52 4482.99 32692.75 2009-12-04 18:57:03.000 338 32386.65 81.54 4482.99 32692.67 2009-12-04 18:57:04.000 338 32386.66 81.58 4483.02 32692.77 2009-12-04 18:57:05.000 338 32386.63 81.54 4483.01 32692.83 2009-12-04 18:57:06.000 338 32386.68 81.52 4483.00 32692.77 2009-12-04 18:57:07.000 338 32386.69 81.46 4483.01 32692.72 2009-12-04 18:57:08.000 338 32386.70 81.46 4483.02 32692.69 2009-12-04 18:57:09.000 338 32386.71 81.46 4482.99 32692.85 2009-12-04 18:57:10.000 338 32386.71 81.48 4482.99 32692.76 2009-12-04 18:57:11.000 338 32386.74 81.48 4482.97 32692.74 2009-12-04 18:57:12.000 338 32386.76 81.53 4482.98 32692.82 2009-12-04 18:57:13.000 338 32386.76 81.50 4482.99 32692.92 2009-12-04 18:57:14.000 338 32386.75 81.49 4482.96 32692.75 2009-12-04 18:57:15.000 338 32386.78 81.47 4482.93 32692.74 2009-12-04 18:57:16.000 338 32386.76 81.48 4482.94 32692.88 2009-12-04 18:57:17.000 338 32386.76 81.51 4482.98 32692.96 2009-12-04 18:57:18.000 338 32386.82 81.55 4483.02 32692.78 2009-12-04 18:57:19.000 338 32386.80 81.49 4483.01 32692.84 2009-12-04 18:57:20.000 338 32386.78 81.49 4483.00 32692.93 2009-12-04 18:57:21.000 338 32386.80 81.49 4483.02 32692.89 2009-12-04 18:57:22.000 338 32386.80 81.45 4483.00 32692.94 2009-12-04 18:57:23.000 338 32386.82 81.42 4482.96 32692.95 2009-12-04 18:57:24.000 338 32386.85 81.45 4482.99 32692.88 2009-12-04 18:57:25.000 338 32386.83 81.47 4483.01 32692.92 2009-12-04 18:57:26.000 338 32386.80 81.44 4483.01 32692.99 2009-12-04 18:57:27.000 338 32386.79 81.44 4483.06 32692.78 2009-12-04 18:57:28.000 338 32386.79 81.41 4483.03 32693.11 2009-12-04 18:57:29.000 338 32386.83 81.42 4483.06 32692.92 2009-12-04 18:57:30.000 338 32386.87 81.44 4483.04 32692.92 2009-12-04 18:57:31.000 338 32386.91 81.41 4483.02 32693.05 2009-12-04 18:57:32.000 338 32386.92 81.38 4483.06 32693.00 2009-12-04 18:57:33.000 338 32386.91 81.42 4483.06 32693.02 2009-12-04 18:57:34.000 338 32386.93 81.44 4483.03 32692.99 2009-12-04 18:57:35.000 338 32386.93 81.41 4483.05 32693.05 2009-12-04 18:57:36.000 338 32386.91 81.40 4483.03 32693.07 2009-12-04 18:57:37.000 338 32386.92 81.41 4483.02 32693.07 2009-12-04 18:57:38.000 338 32386.92 81.41 4483.02 32693.00 2009-12-04 18:57:39.000 338 32386.95 81.43 4483.07 32692.97 2009-12-04 18:57:40.000 338 32386.94 81.45 4483.07 32693.08 2009-12-04 18:57:41.000 338 32386.96 81.41 4483.10 32693.00 2009-12-04 18:57:42.000 338 32386.95 81.38 4483.06 32693.12 2009-12-04 18:57:43.000 338 32386.94 81.38 4483.05 32693.13 2009-12-04 18:57:44.000 338 32386.93 81.44 4483.06 32692.99 2009-12-04 18:57:45.000 338 32386.90 81.48 4482.99 32693.09 2009-12-04 18:57:46.000 338 32386.86 81.52 4482.99 32693.03 2009-12-04 18:57:47.000 338 32386.88 81.53 4482.99 32693.00 2009-12-04 18:57:48.000 338 32386.92 81.56 4483.03 32693.10 2009-12-04 18:57:49.000 338 32386.88 81.57 4483.10 32693.10 2009-12-04 18:57:50.000 338 32386.88 81.52 4483.07 32693.03 2009-12-04 18:57:51.000 338 32386.89 81.49 4483.04 32693.08 2009-12-04 18:57:52.000 338 32386.86 81.49 4483.03 32693.01 2009-12-04 18:57:53.000 338 32386.85 81.48 4483.02 32693.12 2009-12-04 18:57:54.000 338 32386.84 81.51 4483.06 32692.95 2009-12-04 18:57:55.000 338 32386.82 81.50 4483.10 32693.00 2009-12-04 18:57:56.000 338 32386.79 81.52 4483.05 32692.98 2009-12-04 18:57:57.000 338 32386.79 81.48 4482.99 32692.90 2009-12-04 18:57:58.000 338 32386.75 81.47 4483.05 32692.89 2009-12-04 18:57:59.000 338 32386.74 81.50 4483.04 32693.04 2009-12-04 18:58:00.000 338 32386.74 81.51 4483.04 32692.87 2009-12-04 18:58:01.000 338 32386.74 81.52 4483.02 32692.95 2009-12-04 18:58:02.000 338 32386.74 81.50 4483.00 32692.89 2009-12-04 18:58:03.000 338 32386.70 81.50 4483.05 32692.96 2009-12-04 18:58:04.000 338 32386.70 81.52 4483.03 32692.90 2009-12-04 18:58:05.000 338 32386.72 81.55 4483.11 32692.76 2009-12-04 18:58:06.000 338 32386.69 81.52 4483.13 32692.84 2009-12-04 18:58:07.000 338 32386.68 81.60 4483.14 32692.83 2009-12-04 18:58:08.000 338 32386.67 81.62 4483.14 32692.73 2009-12-04 18:58:09.000 338 32386.63 81.60 4483.13 32692.85 2009-12-04 18:58:10.000 338 32386.62 81.59 4483.15 32692.73 2009-12-04 18:58:11.000 338 32386.59 81.55 4483.14 32692.81 2009-12-04 18:58:12.000 338 32386.60 81.57 4483.14 32692.79 2009-12-04 18:58:13.000 338 32386.58 81.60 4483.08 32692.82 2009-12-04 18:58:14.000 338 32386.58 81.62 4483.06 32692.82 2009-12-04 18:58:15.000 338 32386.58 81.62 4483.09 32692.79 2009-12-04 18:58:16.000 338 32386.62 81.61 4483.03 32692.73 2009-12-04 18:58:17.000 338 32386.65 81.63 4483.10 32692.80 2009-12-04 18:58:18.000 338 32386.66 81.65 4483.08 32692.89 2009-12-04 18:58:19.000 338 32386.60 81.63 4483.07 32692.63 2009-12-04 18:58:20.000 338 32386.61 81.65 4483.03 32692.81 2009-12-04 18:58:21.000 338 32386.64 81.72 4483.03 32692.68 2009-12-04 18:58:22.000 338 32386.61 81.70 4483.05 32692.82 2009-12-04 18:58:23.000 338 32386.62 81.68 4483.08 32692.76 2009-12-04 18:58:24.000 338 32386.66 81.66 4483.08 32692.79 2009-12-04 18:58:25.000 338 32386.67 81.70 4483.10 32692.77 2009-12-04 18:58:26.000 338 32386.66 81.74 4483.14 32692.64 2009-12-04 18:58:27.000 338 32386.64 81.69 4483.10 32692.71 2009-12-04 18:58:28.000 338 32386.60 81.67 4483.06 32692.84 2009-12-04 18:58:29.000 338 32386.62 81.66 4483.08 32692.80 2009-12-04 18:58:30.000 338 32386.63 81.69 4483.11 32692.76 2009-12-04 18:58:31.000 338 32386.61 81.72 4483.07 32692.74 2009-12-04 18:58:32.000 338 32386.61 81.72 4483.07 32692.74 2009-12-04 18:58:33.000 338 32386.56 81.72 4483.06 32692.77 2009-12-04 18:58:34.000 338 32386.58 81.75 4483.05 32692.72 2009-12-04 18:58:35.000 338 32386.57 81.73 4483.11 32692.68 2009-12-04 18:58:36.000 338 32386.58 81.73 4483.11 32692.81 2009-12-04 18:58:37.000 338 32386.65 81.72 4483.11 32692.76 2009-12-04 18:58:38.000 338 32386.62 81.76 4483.15 32692.79 2009-12-04 18:58:39.000 338 32386.62 81.82 4483.10 32692.74 2009-12-04 18:58:40.000 338 32386.57 81.78 4483.16 32692.70 2009-12-04 18:58:41.000 338 32386.60 81.72 4483.13 32692.74 2009-12-04 18:58:42.000 338 32386.60 81.75 4483.10 32692.77 2009-12-04 18:58:43.000 338 32386.60 81.72 4483.10 32692.67 2009-12-04 18:58:44.000 338 32386.58 81.69 4483.09 32692.75 2009-12-04 18:58:45.000 338 32386.59 81.69 4483.10 32692.74 2009-12-04 18:58:46.000 338 32386.60 81.71 4483.13 32692.68 2009-12-04 18:58:47.000 338 32386.60 81.69 4483.17 32692.78 2009-12-04 18:58:48.000 338 32386.55 81.70 4483.16 32692.76 2009-12-04 18:58:49.000 338 32386.54 81.75 4483.15 32692.68 2009-12-04 18:58:50.000 338 32386.55 81.82 4483.20 32692.71 2009-12-04 18:58:51.000 338 32386.55 81.79 4483.15 32692.71 2009-12-04 18:58:52.000 338 32386.52 81.80 4483.12 32692.65 2009-12-04 18:58:53.000 338 32386.54 81.82 4483.09 32692.73 2009-12-04 18:58:54.000 338 32386.53 81.82 4483.13 32692.68 2009-12-04 18:58:55.000 338 32386.55 81.78 4483.14 32692.69 2009-12-04 18:58:56.000 338 32386.56 81.71 4483.12 32692.69 2009-12-04 18:58:57.000 338 32386.53 81.69 4483.09 32692.69 2009-12-04 18:58:58.000 338 32386.53 81.72 4483.07 32692.71 2009-12-04 18:58:59.000 338 32386.56 81.69 4483.07 32692.75 2009-12-04 18:59:00.000 338 32386.56 81.70 4483.10 32692.76 2009-12-04 18:59:01.000 338 32386.56 81.71 4483.09 32692.78 2009-12-04 18:59:02.000 338 32386.53 81.75 4483.13 32692.73 2009-12-04 18:59:03.000 338 32386.49 81.75 4483.16 32692.70 2009-12-04 18:59:04.000 338 32386.53 81.76 4483.19 32692.75 2009-12-04 18:59:05.000 338 32386.60 81.75 4483.16 32692.71 2009-12-04 18:59:06.000 338 32386.61 81.73 4483.17 32692.71 2009-12-04 18:59:07.000 338 32386.57 81.67 4483.16 32692.78 2009-12-04 18:59:08.000 338 32386.51 81.72 4483.17 32692.77 2009-12-04 18:59:09.000 338 32386.55 81.73 4483.14 32692.76 2009-12-04 18:59:10.000 338 32386.58 81.71 4483.11 32692.75 2009-12-04 18:59:11.000 338 32386.57 81.69 4483.13 32692.69 2009-12-04 18:59:12.000 338 32386.58 81.71 4483.11 32692.64 2009-12-04 18:59:13.000 338 32386.56 81.76 4483.13 32692.72 2009-12-04 18:59:14.000 338 32386.56 81.79 4483.18 32692.67 2009-12-04 18:59:15.000 338 32386.57 81.74 4483.16 32692.75 2009-12-04 18:59:16.000 338 32386.55 81.72 4483.11 32692.73 2009-12-04 18:59:17.000 338 32386.57 81.72 4483.13 32692.74 2009-12-04 18:59:18.000 338 32386.58 81.75 4483.10 32692.66 2009-12-04 18:59:19.000 338 32386.60 81.73 4483.07 32692.71 2009-12-04 18:59:20.000 338 32386.58 81.69 4483.05 32692.71 2009-12-04 18:59:21.000 338 32386.56 81.70 4483.08 32692.81 2009-12-04 18:59:22.000 338 32386.56 81.68 4483.10 32692.68 2009-12-04 18:59:23.000 338 32386.58 81.73 4483.08 32692.78 2009-12-04 18:59:24.000 338 32386.61 81.75 4483.11 32692.66 2009-12-04 18:59:25.000 338 32386.62 81.69 4483.14 32692.76 2009-12-04 18:59:26.000 338 32386.60 81.66 4483.13 32692.74 2009-12-04 18:59:27.000 338 32386.63 81.65 4483.15 32692.69 2009-12-04 18:59:28.000 338 32386.65 81.68 4483.13 32692.73 2009-12-04 18:59:29.000 338 32386.64 81.64 4483.10 32692.78 2009-12-04 18:59:30.000 338 32386.63 81.61 4483.06 32692.71 2009-12-04 18:59:31.000 338 32386.58 81.62 4483.07 32692.90 2009-12-04 18:59:32.000 338 32386.58 81.62 4483.12 32692.72 2009-12-04 18:59:33.000 338 32386.59 81.71 4483.20 32692.84 2009-12-04 18:59:34.000 338 32386.58 81.70 4483.22 32692.75 2009-12-04 18:59:35.000 338 32386.60 81.64 4483.16 32692.75 2009-12-04 18:59:36.000 338 32386.64 81.62 4483.14 32692.80 2009-12-04 18:59:37.000 338 32386.62 81.61 4483.11 32692.75 2009-12-04 18:59:38.000 338 32386.62 81.61 4483.12 32692.80 2009-12-04 18:59:39.000 338 32386.66 81.65 4483.10 32692.72 2009-12-04 18:59:40.000 338 32386.62 81.65 4483.13 32692.82 2009-12-04 18:59:41.000 338 32386.61 81.67 4483.13 32692.75 2009-12-04 18:59:42.000 338 32386.63 81.65 4483.12 32692.82 2009-12-04 18:59:43.000 338 32386.59 81.68 4483.15 32692.81 2009-12-04 18:59:44.000 338 32386.60 81.67 4483.15 32692.80 2009-12-04 18:59:45.000 338 32386.60 81.62 4483.15 32692.83 2009-12-04 18:59:46.000 338 32386.61 81.63 4483.20 32692.82 2009-12-04 18:59:47.000 338 32386.61 81.65 4483.19 32692.74 2009-12-04 18:59:48.000 338 32386.63 81.70 4483.18 32692.76 2009-12-04 18:59:49.000 338 32386.65 81.70 4483.18 32692.94 2009-12-04 18:59:50.000 338 32386.69 81.67 4483.19 32692.82 2009-12-04 18:59:51.000 338 32386.70 81.68 4483.19 32692.86 2009-12-04 18:59:52.000 338 32386.68 81.68 4483.20 32692.83 2009-12-04 18:59:53.000 338 32386.68 81.71 4483.20 32692.82 2009-12-04 18:59:54.000 338 32386.67 81.74 4483.26 32692.83 2009-12-04 18:59:55.000 338 32386.67 81.70 4483.22 32692.79 2009-12-04 18:59:56.000 338 32386.63 81.70 4483.16 32692.96 2009-12-04 18:59:57.000 338 32386.66 81.66 4483.14 32692.72 2009-12-04 18:59:58.000 338 32386.65 81.66 4483.15 32692.96 2009-12-04 18:59:59.000 338 32386.63 81.70 4483.13 32692.91 2009-12-04 19:00:00.000 338 32386.65 81.69 4483.15 32692.90 2009-12-04 19:00:01.000 338 32386.67 81.69 4483.11 32692.82 2009-12-04 19:00:02.000 338 32386.68 81.69 4483.16 32692.81 2009-12-04 19:00:03.000 338 32386.69 81.63 4483.21 32692.90 2009-12-04 19:00:04.000 338 32386.72 81.65 4483.16 32693.03 2009-12-04 19:00:05.000 338 32386.73 81.67 4483.15 32692.86 2009-12-04 19:00:06.000 338 32386.71 81.67 4483.15 32692.92 2009-12-04 19:00:07.000 338 32386.76 81.66 4483.18 32692.98 2009-12-04 19:00:08.000 338 32386.76 81.63 4483.21 32692.95 2009-12-04 19:00:09.000 338 32386.72 81.61 4483.20 32692.88 2009-12-04 19:00:10.000 338 32386.74 81.61 4483.16 32692.90 2009-12-04 19:00:11.000 338 32386.75 81.59 4483.17 32693.03 2009-12-04 19:00:12.000 338 32386.76 81.60 4483.15 32692.96 2009-12-04 19:00:13.000 338 32386.72 81.58 4483.18 32693.00 2009-12-04 19:00:14.000 338 32386.73 81.58 4483.20 32693.02 2009-12-04 19:00:15.000 338 32386.79 81.60 4483.23 32692.94 2009-12-04 19:00:16.000 338 32386.81 81.65 4483.23 32692.89 2009-12-04 19:00:17.000 338 32386.82 81.68 4483.20 32693.05 2009-12-04 19:00:18.000 338 32386.84 81.69 4483.15 32692.89 2009-12-04 19:00:19.000 338 32386.79 81.65 4483.16 32693.07 2009-12-04 19:00:20.000 338 32386.76 81.62 4483.16 32693.02 2009-12-04 19:00:21.000 338 32386.75 81.65 4483.18 32693.06 2009-12-04 19:00:22.000 338 32386.72 81.63 4483.16 32692.90 2009-12-04 19:00:23.000 338 32386.76 81.57 4483.19 32692.98 2009-12-04 19:00:24.000 338 32386.81 81.55 4483.21 32693.00 2009-12-04 19:00:25.000 338 32386.78 81.59 4483.15 32692.95 2009-12-04 19:00:26.000 338 32386.73 81.63 4483.15 32692.92 2009-12-04 19:00:27.000 338 32386.75 81.66 4483.16 32692.98 2009-12-04 19:00:28.000 338 32386.76 81.64 4483.14 32692.97 2009-12-04 19:00:29.000 338 32386.74 81.64 4483.13 32692.90 2009-12-04 19:00:30.000 338 32386.72 81.68 4483.08 32692.97 2009-12-04 19:00:31.000 338 32386.72 81.70 4483.11 32692.88 2009-12-04 19:00:32.000 338 32386.73 81.62 4483.11 32692.96 2009-12-04 19:00:33.000 338 32386.72 81.58 4483.11 32692.93 2009-12-04 19:00:34.000 338 32386.72 81.58 4483.05 32692.92 2009-12-04 19:00:35.000 338 32386.70 81.61 4483.11 32692.90 2009-12-04 19:00:36.000 338 32386.67 81.61 4483.17 32692.96 2009-12-04 19:00:37.000 338 32386.65 81.57 4483.17 32692.86 2009-12-04 19:00:38.000 338 32386.65 81.64 4483.19 32692.91 2009-12-04 19:00:39.000 338 32386.66 81.66 4483.14 32692.81 2009-12-04 19:00:40.000 338 32386.65 81.68 4483.13 32692.85 2009-12-04 19:00:41.000 338 32386.62 81.67 4483.10 32692.86 2009-12-04 19:00:42.000 338 32386.59 81.68 4483.08 32692.90 2009-12-04 19:00:43.000 338 32386.59 81.72 4483.06 32692.80 2009-12-04 19:00:44.000 338 32386.60 81.71 4483.10 32692.76 2009-12-04 19:00:45.000 338 32386.58 81.70 4483.10 32692.80 2009-12-04 19:00:46.000 338 32386.56 81.71 4483.09 32692.79 2009-12-04 19:00:47.000 338 32386.57 81.72 4483.07 32692.75 2009-12-04 19:00:48.000 338 32386.58 81.72 4483.05 32692.70 2009-12-04 19:00:49.000 338 32386.56 81.74 4483.05 32692.67 2009-12-04 19:00:50.000 338 32386.48 81.75 4483.01 32692.76 2009-12-04 19:00:51.000 338 32386.51 81.72 4483.06 32692.69 2009-12-04 19:00:52.000 338 32386.50 81.76 4483.06 32692.63 2009-12-04 19:00:53.000 338 32386.50 81.77 4483.09 32692.55 2009-12-04 19:00:54.000 338 32386.51 81.80 4483.12 32692.74 2009-12-04 19:00:55.000 338 32386.48 81.84 4483.11 32692.74 2009-12-04 19:00:56.000 338 32386.47 81.87 4483.11 32692.66 2009-12-04 19:00:57.000 338 32386.45 81.86 4483.12 32692.67 2009-12-04 19:00:58.000 338 32386.42 81.85 4483.09 32692.64 2009-12-04 19:00:59.000 338 32386.40 81.77 4483.10 32692.59 2009-12-04 19:01:00.000 338 32386.38 81.80 4483.06 32692.50 2009-12-04 19:01:01.000 338 32386.42 81.81 4483.07 32692.64 2009-12-04 19:01:02.000 338 32386.46 81.79 4483.06 32692.61 2009-12-04 19:01:03.000 338 32386.44 81.77 4483.03 32692.57 2009-12-04 19:01:04.000 338 32386.40 81.78 4483.08 32692.44 2009-12-04 19:01:05.000 338 32386.43 81.81 4483.14 32692.52 2009-12-04 19:01:06.000 338 32386.42 81.87 4483.13 32692.60 2009-12-04 19:01:07.000 338 32386.40 81.85 4483.13 32692.64 2009-12-04 19:01:08.000 338 32386.43 81.87 4483.12 32692.61 2009-12-04 19:01:09.000 338 32386.44 81.85 4483.12 32692.58 2009-12-04 19:01:10.000 338 32386.41 81.83 4483.14 32692.48 2009-12-04 19:01:11.000 338 32386.38 81.81 4483.10 32692.57 2009-12-04 19:01:12.000 338 32386.40 81.84 4483.09 32692.56 2009-12-04 19:01:13.000 338 32386.43 81.83 4483.12 32692.59 2009-12-04 19:01:14.000 338 32386.39 81.79 4483.09 32692.62 2009-12-04 19:01:15.000 338 32386.41 81.80 4483.08 32692.56 2009-12-04 19:01:16.000 338 32386.44 81.78 4483.06 32692.63 2009-12-04 19:01:17.000 338 32386.42 81.80 4483.05 32692.60 2009-12-04 19:01:18.000 338 32386.42 81.82 4483.06 32692.65 2009-12-04 19:01:19.000 338 32386.44 81.81 4483.04 32692.59 2009-12-04 19:01:20.000 338 32386.46 81.79 4483.05 32692.63 2009-12-04 19:01:21.000 338 32386.44 81.85 4483.07 32692.50 2009-12-04 19:01:22.000 338 32386.47 81.84 4483.09 32692.64 2009-12-04 19:01:23.000 338 32386.49 81.85 4483.11 32692.67 2009-12-04 19:01:24.000 338 32386.49 81.82 4483.07 32692.60 2009-12-04 19:01:25.000 338 32386.50 81.84 4483.09 32692.71 2009-12-04 19:01:26.000 338 32386.49 81.85 4483.10 32692.68 2009-12-04 19:01:27.000 338 32386.53 81.83 4483.06 32692.58 2009-12-04 19:01:28.000 338 32386.56 81.86 4483.04 32692.66 2009-12-04 19:01:29.000 338 32386.55 81.90 4483.06 32692.53 2009-12-04 19:01:30.000 338 32386.55 81.92 4483.06 32692.80 2009-12-04 19:01:31.000 338 32386.59 81.87 4483.06 32692.65 2009-12-04 19:01:32.000 338 32386.59 81.81 4483.05 32692.75 2009-12-04 19:01:33.000 338 32386.58 81.82 4483.05 32692.69 2009-12-04 19:01:34.000 338 32386.59 81.83 4483.07 32692.72 2009-12-04 19:01:35.000 338 32386.59 81.81 4483.04 32692.67 2009-12-04 19:01:36.000 338 32386.59 81.80 4483.05 32692.61 2009-12-04 19:01:37.000 338 32386.64 81.82 4483.12 32692.75 2009-12-04 19:01:38.000 338 32386.67 81.84 4483.11 32692.65 2009-12-04 19:01:39.000 338 32386.65 81.85 4483.13 32692.57 2009-12-04 19:01:40.000 338 32386.65 81.85 4483.13 32692.80 2009-12-04 19:01:41.000 338 32386.64 81.88 4483.11 32692.78 2009-12-04 19:01:42.000 338 32386.65 81.82 4483.14 32692.75 2009-12-04 19:01:43.000 338 32386.63 81.83 4483.13 32692.81 2009-12-04 19:01:44.000 338 32386.65 81.89 4483.14 32692.73 2009-12-04 19:01:45.000 338 32386.70 81.92 4483.13 32692.91 2009-12-04 19:01:46.000 338 32386.69 81.86 4483.13 32692.83 2009-12-04 19:01:47.000 338 32386.68 81.84 4483.12 32692.78 2009-12-04 19:01:48.000 338 32386.71 81.83 4483.13 32692.74 2009-12-04 19:01:49.000 338 32386.71 81.83 4483.09 32692.86 2009-12-04 19:01:50.000 338 32386.73 81.83 4483.08 32692.74 2009-12-04 19:01:51.000 338 32386.70 81.86 4483.07 32692.91 2009-12-04 19:01:52.000 338 32386.72 81.82 4483.08 32692.79 2009-12-04 19:01:53.000 338 32386.72 81.83 4483.08 32692.79 2009-12-04 19:01:54.000 338 32386.72 81.82 4483.07 32692.86 2009-12-04 19:01:55.000 338 32386.72 81.82 4483.09 32692.85 2009-12-04 19:01:56.000 338 32386.71 81.81 4483.10 32692.86 2009-12-04 19:01:57.000 338 32386.69 81.84 4483.09 32692.91 2009-12-04 19:01:58.000 338 32386.68 81.86 4483.05 32692.92 2009-12-04 19:01:59.000 338 32386.73 81.83 4483.05 32692.74 2009-12-04 19:02:00.000 338 32386.71 81.82 4483.09 32692.91 2009-12-04 19:02:01.000 338 32386.69 81.77 4483.13 32692.80 2009-12-04 19:02:02.000 338 32386.67 81.82 4483.09 32692.88 2009-12-04 19:02:03.000 338 32386.69 81.85 4483.11 32692.85 2009-12-04 19:02:04.000 338 32386.70 81.80 4483.09 32692.77 2009-12-04 19:02:05.000 338 32386.70 81.85 4483.08 32692.89 2009-12-04 19:02:06.000 338 32386.69 81.83 4483.09 32692.84 2009-12-04 19:02:07.000 338 32386.69 81.84 4483.09 32692.98 2009-12-04 19:02:08.000 338 32386.73 81.82 4483.10 32692.79 2009-12-04 19:02:09.000 338 32386.72 81.83 4483.06 32692.77 2009-12-04 19:02:10.000 338 32386.71 81.90 4483.07 32692.82 2009-12-04 19:02:11.000 338 32386.70 81.87 4483.10 32692.88 2009-12-04 19:02:12.000 338 32386.73 81.86 4483.11 32692.83 2009-12-04 19:02:13.000 338 32386.69 81.86 4483.09 32692.91 2009-12-04 19:02:14.000 338 32386.66 81.85 4483.09 32692.74 2009-12-04 19:02:15.000 338 32386.69 81.82 4483.09 32692.81 2009-12-04 19:02:16.000 338 32386.65 81.83 4483.13 32692.88 2009-12-04 19:02:17.000 338 32386.62 81.87 4483.15 32692.85 2009-12-04 19:02:18.000 338 32386.64 81.85 4483.17 32692.85 2009-12-04 19:02:19.000 338 32386.63 81.88 4483.17 32692.73 2009-12-04 19:02:20.000 338 32386.64 81.89 4483.18 32692.84 2009-12-04 19:02:21.000 338 32386.63 81.90 4483.18 32692.87 2009-12-04 19:02:22.000 338 32386.63 81.84 4483.11 32692.82 2009-12-04 19:02:23.000 338 32386.65 81.84 4483.08 32692.76 2009-12-04 19:02:24.000 338 32386.66 81.82 4483.09 32692.87 2009-12-04 19:02:25.000 338 32386.66 81.81 4483.13 32692.86 2009-12-04 19:02:26.000 338 32386.68 81.81 4483.09 32692.82 2009-12-04 19:02:27.000 338 32386.68 81.81 4483.05 32692.77 2009-12-04 19:02:28.000 338 32386.65 81.83 4483.05 32692.80 2009-12-04 19:02:29.000 338 32386.69 81.78 4483.05 32692.70 2009-12-04 19:02:30.000 338 32386.71 81.72 4483.08 32692.78 2009-12-04 19:02:31.000 338 32386.74 81.72 4483.10 32692.78 2009-12-04 19:02:32.000 338 32386.68 81.74 4483.10 32692.81 2009-12-04 19:02:33.000 338 32386.68 81.78 4483.13 32692.82 2009-12-04 19:02:34.000 338 32386.68 81.85 4483.12 32692.82 2009-12-04 19:02:35.000 338 32386.67 81.85 4483.12 32692.88 2009-12-04 19:02:36.000 338 32386.66 81.83 4483.08 32692.68 2009-12-04 19:02:37.000 338 32386.65 81.80 4483.06 32692.90 2009-12-04 19:02:38.000 338 32386.65 81.76 4483.10 32692.80 2009-12-04 19:02:39.000 338 32386.63 81.78 4483.11 32692.79 2009-12-04 19:02:40.000 338 32386.65 81.77 4483.09 32692.79 2009-12-04 19:02:41.000 338 32386.63 81.83 4483.04 32692.75 2009-12-04 19:02:42.000 338 32386.66 81.79 4483.04 32692.78 2009-12-04 19:02:43.000 338 32386.63 81.75 4483.02 32692.81 2009-12-04 19:02:44.000 338 32386.65 81.77 4483.02 32692.91 2009-12-04 19:02:45.000 338 32386.63 81.79 4483.07 32692.74 2009-12-04 19:02:46.000 338 32386.66 81.80 4483.11 32692.68 2009-12-04 19:02:47.000 338 32386.68 81.81 4483.11 32692.70 2009-12-04 19:02:48.000 338 32386.69 81.79 4483.10 32692.88 2009-12-04 19:02:49.000 338 32386.66 81.78 4483.12 32692.93 2009-12-04 19:02:50.000 338 32386.62 81.80 4483.09 32692.89 2009-12-04 19:02:51.000 338 32386.61 81.81 4483.09 32692.68 2009-12-04 19:02:52.000 338 32386.61 81.80 4483.14 32692.87 2009-12-04 19:02:53.000 338 32386.62 81.83 4483.14 32692.78 2009-12-04 19:02:54.000 338 32386.61 81.80 4483.12 32692.77 2009-12-04 19:02:55.000 338 32386.61 81.82 4483.14 32692.74 2009-12-04 19:02:56.000 338 32386.64 81.85 4483.14 32692.79 2009-12-04 19:02:57.000 338 32386.59 81.85 4483.17 32692.76 2009-12-04 19:02:58.000 338 32386.55 81.82 4483.17 32692.71 2009-12-04 19:02:59.000 338 32386.58 81.82 4483.14 32692.71 2009-12-04 19:03:00.000 338 32386.58 81.84 4483.14 32692.69 2009-12-04 19:03:01.000 338 32386.58 81.84 4483.13 32692.76 2009-12-04 19:03:02.000 338 32386.60 81.85 4483.15 32692.70 2009-12-04 19:03:03.000 338 32386.57 81.86 4483.15 32692.74 2009-12-04 19:03:04.000 338 32386.56 81.88 4483.13 32692.73 2009-12-04 19:03:05.000 338 32386.59 81.85 4483.15 32692.77 2009-12-04 19:03:06.000 338 32386.60 81.84 4483.17 32692.63 2009-12-04 19:03:07.000 338 32386.58 81.84 4483.18 32692.64 2009-12-04 19:03:08.000 338 32386.56 81.84 4483.19 32692.83 2009-12-04 19:03:09.000 338 32386.55 81.82 4483.20 32692.68 2009-12-04 19:03:10.000 338 32386.51 81.83 4483.16 32692.56 2009-12-04 19:03:11.000 338 32386.53 81.81 4483.13 32692.72 2009-12-04 19:03:12.000 338 32386.49 81.87 4483.21 32692.62 2009-12-04 19:03:13.000 338 32386.49 81.90 4483.15 32692.63 2009-12-04 19:03:14.000 338 32386.46 81.89 4483.13 32692.68 2009-12-04 19:03:15.000 338 32386.43 81.92 4483.15 32692.73 2009-12-04 19:03:16.000 338 32386.45 81.91 4483.14 32692.60 2009-12-04 19:03:17.000 338 32386.43 81.92 4483.16 32692.65 2009-12-04 19:03:18.000 338 32386.42 81.91 4483.13 32692.43 2009-12-04 19:03:19.000 338 32386.38 81.91 4483.12 32692.53 2009-12-04 19:03:20.000 338 32386.37 81.92 4483.13 32692.58 2009-12-04 19:03:21.000 338 32386.41 81.92 4483.12 32692.61 2009-12-04 19:03:22.000 338 32386.42 81.93 4483.15 32692.44 2009-12-04 19:03:23.000 338 32386.41 81.97 4483.20 32692.60 2009-12-04 19:03:24.000 338 32386.42 81.96 4483.19 32692.45 2009-12-04 19:03:25.000 338 32386.44 81.96 4483.19 32692.61 2009-12-04 19:03:26.000 338 32386.43 81.98 4483.16 32692.50 2009-12-04 19:03:27.000 338 32386.44 81.94 4483.17 32692.49 2009-12-04 19:03:28.000 338 32386.43 81.91 4483.19 32692.70 2009-12-04 19:03:29.000 338 32386.45 81.92 4483.18 32692.64 2009-12-04 19:03:30.000 338 32386.48 81.92 4483.13 32692.41 2009-12-04 19:03:31.000 338 32386.45 81.94 4483.09 32692.62 2009-12-04 19:03:32.000 338 32386.43 81.94 4483.06 32692.51 2009-12-04 19:03:33.000 338 32386.42 81.94 4483.09 32692.52 2009-12-04 19:03:34.000 338 32386.44 81.99 4483.15 32692.47 2009-12-04 19:03:35.000 338 32386.43 81.97 4483.16 32692.59 2009-12-04 19:03:36.000 338 32386.38 81.98 4483.15 32692.57 2009-12-04 19:03:37.000 338 32386.35 82.01 4483.12 32692.54 2009-12-04 19:03:38.000 338 32386.33 82.05 4483.09 32692.51 2009-12-04 19:03:39.000 338 32386.28 82.05 4483.06 32692.51 2009-12-04 19:03:40.000 338 32386.31 82.03 4483.05 32692.57 2009-12-04 19:03:41.000 338 32386.28 82.00 4483.04 32692.51 2009-12-04 19:03:42.000 338 32386.28 82.01 4483.09 32692.54 2009-12-04 19:03:43.000 338 32386.29 82.02 4483.13 32692.57 2009-12-04 19:03:44.000 338 32386.32 81.93 4483.17 32692.56 2009-12-04 19:03:45.000 338 32386.38 81.96 4483.16 32692.57 2009-12-04 19:03:46.000 338 32386.41 81.99 4483.12 32692.56 2009-12-04 19:03:47.000 338 32386.42 82.03 4483.11 32692.45 2009-12-04 19:03:48.000 338 32386.44 82.06 4483.05 32692.65 2009-12-04 19:03:49.000 338 32386.47 82.05 4483.08 32692.63 2009-12-04 19:03:50.000 338 32386.45 82.05 4483.06 32692.52 2009-12-04 19:03:51.000 338 32386.46 82.03 4483.07 32692.64 2009-12-04 19:03:52.000 338 32386.51 82.02 4483.11 32692.55 2009-12-04 19:03:53.000 338 32386.53 82.01 4483.10 32692.74 2009-12-04 19:03:54.000 338 32386.51 82.01 4483.07 32692.54 2009-12-04 19:03:55.000 338 32386.50 81.95 4483.11 32692.66 2009-12-04 19:03:56.000 338 32386.48 81.95 4483.13 32692.74 2009-12-04 19:03:57.000 338 32386.54 81.95 4483.16 32692.77 2009-12-04 19:03:58.000 338 32386.54 81.98 4483.17 32692.70 2009-12-04 19:03:59.000 338 32386.58 82.00 4483.17 32692.63 2009-12-04 19:04:00.000 338 32386.54 81.94 4483.13 32692.70 2009-12-04 19:04:01.000 338 32386.52 81.95 4483.05 32692.76 2009-12-04 19:04:02.000 338 32386.56 81.97 4483.05 32692.79 2009-12-04 19:04:03.000 338 32386.59 81.98 4483.08 32692.60 2009-12-04 19:04:04.000 338 32386.59 81.99 4483.09 32692.87 2009-12-04 19:04:05.000 338 32386.60 81.95 4483.05 32692.65 2009-12-04 19:04:06.000 338 32386.62 81.94 4483.06 32692.89 2009-12-04 19:04:07.000 338 32386.67 81.94 4483.10 32692.69 2009-12-04 19:04:08.000 338 32386.67 81.96 4483.10 32692.89 2009-12-04 19:04:09.000 338 32386.70 81.95 4483.08 32692.88 2009-12-04 19:04:10.000 338 32386.74 81.95 4483.04 32692.77 2009-12-04 19:04:11.000 338 32386.74 81.94 4482.99 32692.98 2009-12-04 19:04:12.000 338 32386.75 81.91 4483.01 32692.92 2009-12-04 19:04:13.000 338 32386.78 81.88 4483.03 32692.73 2009-12-04 19:04:14.000 338 32386.78 81.90 4483.13 32692.89 2009-12-04 19:04:15.000 338 32386.74 81.88 4483.12 32692.90 2009-12-04 19:04:16.000 338 32386.72 81.92 4483.12 32692.85 2009-12-04 19:04:17.000 338 32386.72 81.92 4483.12 32693.00 2009-12-04 19:04:18.000 338 32386.74 81.96 4483.13 32692.92 2009-12-04 19:04:19.000 338 32386.77 81.98 4483.07 32692.92 2009-12-04 19:04:20.000 338 32386.77 81.98 4483.08 32693.00 2009-12-04 19:04:21.000 338 32386.80 81.94 4483.09 32692.87 2009-12-04 19:04:22.000 338 32386.79 81.97 4483.08 32692.99 2009-12-04 19:04:23.000 338 32386.81 81.99 4483.04 32692.96 2009-12-04 19:04:24.000 338 32386.80 81.94 4482.99 32693.11 2009-12-04 19:04:25.000 338 32386.77 81.95 4483.01 32692.84 2009-12-04 19:04:26.000 338 32386.79 81.99 4483.05 32692.96 2009-12-04 19:04:27.000 338 32386.77 81.99 4483.06 32692.89 2009-12-04 19:04:28.000 338 32386.75 81.96 4483.04 32692.79 2009-12-04 19:04:29.000 338 32386.76 81.89 4483.02 32692.84 2009-12-04 19:04:30.000 338 32386.75 81.93 4483.02 32692.82 2009-12-04 19:04:31.000 338 32386.73 81.98 4483.07 32692.91 2009-12-04 19:04:32.000 338 32386.71 82.00 4483.14 32692.97 2009-12-04 19:04:33.000 338 32386.75 82.03 4483.04 32692.82 2009-12-04 19:04:34.000 338 32386.74 81.96 4483.05 32692.75 2009-12-04 19:04:35.000 338 32386.69 81.93 4483.02 32692.80 2009-12-04 19:04:36.000 338 32386.68 81.94 4483.04 32692.82 2009-12-04 19:04:37.000 338 32386.69 81.93 4483.10 32692.83 2009-12-04 19:04:38.000 338 32386.65 81.94 4483.11 32692.93 2009-12-04 19:04:39.000 338 32386.62 81.96 4483.11 32692.82 2009-12-04 19:04:40.000 338 32386.63 81.98 4483.07 32692.86 2009-12-04 19:04:41.000 338 32386.65 81.95 4483.05 32692.88 2009-12-04 19:04:42.000 338 32386.70 81.97 4483.09 32692.73 2009-12-04 19:04:43.000 338 32386.67 81.97 4483.06 32692.92 2009-12-04 19:04:44.000 338 32386.63 81.94 4483.06 32692.74 2009-12-04 19:04:45.000 338 32386.65 81.96 4483.09 32692.75 2009-12-04 19:04:46.000 338 32386.63 81.95 4483.07 32692.66 2009-12-04 19:04:47.000 338 32386.61 81.98 4483.08 32692.81 2009-12-04 19:04:48.000 338 32386.57 82.04 4483.11 32692.85 2009-12-04 19:04:49.000 338 32386.59 82.01 4483.15 32692.78 2009-12-04 19:04:50.000 338 32386.55 82.01 4483.14 32692.67 2009-12-04 19:04:51.000 338 32386.54 82.01 4483.11 32692.87 2009-12-04 19:04:52.000 338 32386.56 81.98 4483.10 32692.75 2009-12-04 19:04:53.000 338 32386.55 81.96 4483.12 32692.78 2009-12-04 19:04:54.000 338 32386.53 82.04 4483.21 32692.72 2009-12-04 19:04:55.000 338 32386.51 82.02 4483.19 32692.82 2009-12-04 19:04:56.000 338 32386.54 82.00 4483.11 32692.65 2009-12-04 19:04:57.000 338 32386.56 82.01 4483.08 32692.85 2009-12-04 19:04:58.000 338 32386.61 81.98 4483.08 32692.79 2009-12-04 19:04:59.000 338 32386.62 82.00 4483.13 32692.78 2009-12-04 19:05:00.000 338 32386.61 82.03 4483.14 32692.80 2009-12-04 19:05:01.000 338 32386.62 82.05 4483.16 32692.78 2009-12-04 19:05:02.000 338 32386.61 82.03 4483.12 32692.70 2009-12-04 19:05:03.000 338 32386.64 82.01 4483.05 32692.75 2009-12-04 19:05:04.000 338 32386.63 82.03 4483.09 32692.80 2009-12-04 19:05:05.000 338 32386.61 82.01 4483.14 32692.82 2009-12-04 19:05:06.000 338 32386.59 82.00 4483.12 32692.75 2009-12-04 19:05:07.000 338 32386.55 82.02 4483.12 32692.76 2009-12-04 19:05:08.000 338 32386.61 82.06 4483.17 32692.76 2009-12-04 19:05:09.000 338 32386.60 82.06 4483.18 32692.72 2009-12-04 19:05:10.000 338 32386.58 82.07 4483.19 32692.80 2009-12-04 19:05:11.000 338 32386.61 82.06 4483.16 32692.66 2009-12-04 19:05:12.000 338 32386.62 82.08 4483.16 32692.78 2009-12-04 19:05:13.000 338 32386.65 82.07 4483.19 32692.75 2009-12-04 19:05:14.000 338 32386.68 82.06 4483.18 32692.85 2009-12-04 19:05:15.000 338 32386.68 82.10 4483.15 32692.79 2009-12-04 19:05:16.000 338 32386.68 82.07 4483.15 32692.78 2009-12-04 19:05:17.000 338 32386.67 82.03 4483.19 32692.71 2009-12-04 19:05:18.000 338 32386.66 82.03 4483.14 32692.90 2009-12-04 19:05:19.000 338 32386.65 82.04 4483.13 32692.76 2009-12-04 19:05:20.000 338 32386.67 82.06 4483.14 32692.73 2009-12-04 19:05:21.000 338 32386.67 82.07 4483.12 32692.83 2009-12-04 19:05:22.000 338 32386.67 82.07 4483.13 32692.75 2009-12-04 19:05:23.000 338 32386.66 82.09 4483.14 32692.79 2009-12-04 19:05:24.000 338 32386.64 82.14 4483.16 32692.77 2009-12-04 19:05:25.000 338 32386.66 82.14 4483.14 32692.81 2009-12-04 19:05:26.000 338 32386.69 82.16 4483.13 32692.71 2009-12-04 19:05:27.000 338 32386.68 82.13 4483.18 32692.83 2009-12-04 19:05:28.000 338 32386.69 82.08 4483.17 32692.90 2009-12-04 19:05:29.000 338 32386.68 82.13 4483.06 32692.77 2009-12-04 19:05:30.000 338 32386.68 82.16 4483.07 32692.87 2009-12-04 19:05:31.000 338 32386.68 82.16 4483.14 32692.76 2009-12-04 19:05:32.000 338 32386.69 82.13 4483.15 32692.93 2009-12-04 19:05:33.000 338 32386.70 82.13 4483.17 32692.91 2009-12-04 19:05:34.000 338 32386.69 82.12 4483.17 32692.86 2009-12-04 19:05:35.000 338 32386.70 82.12 4483.11 32692.86 2009-12-04 19:05:36.000 338 32386.71 82.14 4483.09 32692.89 2009-12-04 19:05:37.000 338 32386.70 82.15 4483.10 32692.88 2009-12-04 19:05:38.000 338 32386.69 82.19 4483.14 32692.93 2009-12-04 19:05:39.000 338 32386.66 82.21 4483.20 32692.91 2009-12-04 19:05:40.000 338 32386.69 82.19 4483.16 32692.84 2009-12-04 19:05:41.000 338 32386.66 82.14 4483.20 32692.90 2009-12-04 19:05:42.000 338 32386.67 82.10 4483.21 32692.97 2009-12-04 19:05:43.000 338 32386.64 82.10 4483.17 32692.86 2009-12-04 19:05:44.000 338 32386.67 82.15 4483.16 32692.86 2009-12-04 19:05:45.000 338 32386.68 82.18 4483.15 32692.95 2009-12-04 19:05:46.000 338 32386.72 82.18 4483.23 32692.94 2009-12-04 19:05:47.000 338 32386.72 82.16 4483.23 32692.80 2009-12-04 19:05:48.000 338 32386.72 82.17 4483.16 32692.89 2009-12-04 19:05:49.000 338 32386.70 82.19 4483.18 32692.83 2009-12-04 19:05:50.000 338 32386.70 82.17 4483.17 32692.94 2009-12-04 19:05:51.000 338 32386.69 82.17 4483.22 32692.88 2009-12-04 19:05:52.000 338 32386.69 82.16 4483.18 32692.85 2009-12-04 19:05:53.000 338 32386.73 82.12 4483.18 32692.81 2009-12-04 19:05:54.000 338 32386.69 82.11 4483.13 32692.91 2009-12-04 19:05:55.000 338 32386.72 82.08 4483.10 32692.86 2009-12-04 19:05:56.000 338 32386.70 82.12 4483.08 32692.94 2009-12-04 19:05:57.000 338 32386.70 82.17 4483.07 32692.87 2009-12-04 19:05:58.000 338 32386.65 82.14 4483.05 32692.70 2009-12-04 19:05:59.000 338 32386.64 82.13 4483.06 32692.83 2009-12-04 19:06:00.000 338 32386.59 82.14 4483.08 32692.97 2009-12-04 19:06:01.000 338 32386.61 82.15 4483.08 32692.81 2009-12-04 19:06:02.000 338 32386.63 82.16 4483.06 32692.88 2009-12-04 19:06:03.000 338 32386.66 82.18 4483.10 32693.00 2009-12-04 19:06:04.000 338 32386.65 82.17 4483.09 32692.83 2009-12-04 19:06:05.000 338 32386.68 82.17 4483.13 32692.89 2009-12-04 19:06:06.000 338 32386.69 82.16 4483.12 32692.91 2009-12-04 19:06:07.000 338 32386.63 82.13 4483.13 32692.93 2009-12-04 19:06:08.000 338 32386.66 82.14 4483.07 32692.97 2009-12-04 19:06:09.000 338 32386.71 82.13 4483.09 32692.90 2009-12-04 19:06:10.000 338 32386.73 82.13 4483.16 32692.87 2009-12-04 19:06:11.000 338 32386.75 82.19 4483.18 32692.96 2009-12-04 19:06:12.000 338 32386.77 82.21 4483.12 32693.01 2009-12-04 19:06:13.000 338 32386.76 82.16 4483.12 32692.94 2009-12-04 19:06:14.000 338 32386.76 82.18 4483.15 32692.80 2009-12-04 19:06:15.000 338 32386.79 82.17 4483.13 32692.99 2009-12-04 19:06:16.000 338 32386.76 82.21 4483.12 32692.82 2009-12-04 19:06:17.000 338 32386.78 82.19 4483.08 32693.00 2009-12-04 19:06:18.000 338 32386.78 82.19 4483.08 32692.93 2009-12-04 19:06:19.000 338 32386.78 82.17 4483.10 32692.86 2009-12-04 19:06:20.000 338 32386.75 82.20 4483.11 32693.02 2009-12-04 19:06:21.000 338 32386.75 82.19 4483.07 32692.77 2009-12-04 19:06:22.000 338 32386.74 82.19 4483.09 32692.88 2009-12-04 19:06:23.000 338 32386.77 82.20 4483.11 32693.01 2009-12-04 19:06:24.000 338 32386.81 82.23 4483.13 32692.86 2009-12-04 19:06:25.000 338 32386.82 82.29 4483.16 32692.93 2009-12-04 19:06:26.000 338 32386.81 82.30 4483.13 32692.98 2009-12-04 19:06:27.000 338 32386.83 82.26 4483.18 32693.11 2009-12-04 19:06:28.000 338 32386.83 82.26 4483.16 32692.95 2009-12-04 19:06:29.000 338 32386.84 82.26 4483.11 32693.10 2009-12-04 19:06:30.000 338 32386.84 82.27 4483.12 32692.84 2009-12-04 19:06:31.000 338 32386.85 82.28 4483.14 32692.96 2009-12-04 19:06:32.000 338 32386.84 82.28 4483.13 32693.11 2009-12-04 19:06:33.000 338 32386.87 82.25 4483.11 32692.96 2009-12-04 19:06:34.000 338 32386.88 82.25 4483.17 32693.00 2009-12-04 19:06:35.000 338 32386.83 82.24 4483.11 32692.98 2009-12-04 19:06:36.000 338 32386.82 82.26 4483.11 32692.94 2009-12-04 19:06:37.000 338 32386.85 82.23 4483.11 32692.98 2009-12-04 19:06:38.000 338 32386.84 82.25 4483.15 32693.00 2009-12-04 19:06:39.000 338 32386.82 82.24 4483.15 32692.95 2009-12-04 19:06:40.000 338 32386.84 82.22 4483.11 32692.90 2009-12-04 19:06:41.000 338 32386.84 82.24 4483.08 32693.07 2009-12-04 19:06:42.000 338 32386.83 82.23 4483.09 32692.95 2009-12-04 19:06:43.000 338 32386.82 82.21 4483.10 32692.97 2009-12-04 19:06:44.000 338 32386.83 82.24 4483.09 32692.98 2009-12-04 19:06:45.000 338 32386.87 82.25 4483.09 32693.07 2009-12-04 19:06:46.000 338 32386.83 82.23 4483.10 32693.05 2009-12-04 19:06:47.000 338 32386.82 82.24 4483.06 32692.87 2009-12-04 19:06:48.000 338 32386.82 82.23 4483.07 32692.97 2009-12-04 19:06:49.000 338 32386.78 82.21 4483.10 32692.90 2009-12-04 19:06:50.000 338 32386.80 82.21 4483.04 32693.02 2009-12-04 19:06:51.000 338 32386.81 82.25 4483.07 32692.99 2009-12-04 19:06:52.000 338 32386.79 82.21 4483.05 32692.96 2009-12-04 19:06:53.000 338 32386.77 82.20 4483.07 32692.96 2009-12-04 19:06:54.000 338 32386.78 82.22 4483.08 32692.86 2009-12-04 19:06:55.000 338 32386.79 82.25 4483.11 32693.03 2009-12-04 19:06:56.000 338 32386.83 82.25 4483.11 32692.91 2009-12-04 19:06:57.000 338 32386.81 82.25 4483.10 32693.07 2009-12-04 19:06:58.000 338 32386.82 82.26 4483.15 32692.98 2009-12-04 19:06:59.000 338 32386.82 82.24 4483.16 32693.06 2009-12-04 19:07:00.000 338 32386.81 82.29 4483.15 32692.93 2009-12-04 19:07:01.000 338 32386.77 82.29 4483.13 32692.97 2009-12-04 19:07:02.000 338 32386.78 82.32 4483.09 32692.97 2009-12-04 19:07:03.000 338 32386.76 82.31 4483.09 32692.88 2009-12-04 19:07:04.000 338 32386.77 82.33 4483.14 32693.00 2009-12-04 19:07:05.000 338 32386.76 82.29 4483.19 32693.01 2009-12-04 19:07:06.000 338 32386.76 82.28 4483.21 32692.80 2009-12-04 19:07:07.000 338 32386.76 82.32 4483.23 32693.05 2009-12-04 19:07:08.000 338 32386.78 82.36 4483.19 32692.87 2009-12-04 19:07:09.000 338 32386.80 82.34 4483.17 32692.89 2009-12-04 19:07:10.000 338 32386.79 82.40 4483.16 32692.96 2009-12-04 19:07:11.000 338 32386.80 82.33 4483.14 32692.87 2009-12-04 19:07:12.000 338 32386.85 82.31 4483.13 32692.79 2009-12-04 19:07:13.000 338 32386.83 82.32 4483.14 32692.98 2009-12-04 19:07:14.000 338 32386.85 82.35 4483.13 32692.88 2009-12-04 19:07:15.000 338 32386.85 82.35 4483.13 32693.09 2009-12-04 19:07:16.000 338 32386.82 82.37 4483.14 32692.96 2009-12-04 19:07:17.000 338 32386.82 82.37 4483.08 32692.86 2009-12-04 19:07:18.000 338 32386.83 82.35 4483.09 32692.89 2009-12-04 19:07:19.000 338 32386.83 82.39 4483.12 32693.00 2009-12-04 19:07:20.000 338 32386.84 82.40 4483.17 32692.91 2009-12-04 19:07:21.000 338 32386.81 82.39 4483.17 32692.82 2009-12-04 19:07:22.000 338 32386.81 82.40 4483.17 32693.08 2009-12-04 19:07:23.000 338 32386.83 82.39 4483.18 32692.92 2009-12-04 19:07:24.000 338 32386.85 82.38 4483.15 32692.97 2009-12-04 19:07:25.000 338 32386.84 82.37 4483.15 32692.96 2009-12-04 19:07:26.000 338 32386.81 82.39 4483.14 32693.05 2009-12-04 19:07:27.000 338 32386.84 82.39 4483.13 32692.96 2009-12-04 19:07:28.000 338 32386.82 82.39 4483.12 32692.94 2009-12-04 19:07:29.000 338 32386.81 82.43 4483.13 32693.00 2009-12-04 19:07:30.000 338 32386.82 82.45 4483.14 32692.93 2009-12-04 19:07:31.000 338 32386.87 82.41 4483.10 32693.07 2009-12-04 19:07:32.000 338 32386.86 82.40 4483.12 32693.00 2009-12-04 19:07:33.000 338 32386.85 82.40 4483.19 32692.95 2009-12-04 19:07:34.000 338 32386.84 82.40 4483.19 32692.90 2009-12-04 19:07:35.000 338 32386.87 82.43 4483.14 32693.14 2009-12-04 19:07:36.000 338 32386.86 82.40 4483.14 32692.95 2009-12-04 19:07:37.000 338 32386.87 82.43 4483.13 32693.05 2009-12-04 19:07:38.000 338 32386.87 82.40 4483.12 32693.05 2009-12-04 19:07:39.000 338 32386.88 82.40 4483.10 32693.01 2009-12-04 19:07:40.000 338 32386.89 82.42 4483.14 32693.03 2009-12-04 19:07:41.000 338 32386.91 82.42 4483.14 32693.04 2009-12-04 19:07:42.000 338 32386.87 82.43 4483.16 32692.94 2009-12-04 19:07:43.000 338 32386.92 82.40 4483.15 32693.15 2009-12-04 19:07:44.000 338 32386.91 82.36 4483.15 32693.04 2009-12-04 19:07:45.000 338 32386.90 82.37 4483.16 32692.99 2009-12-04 19:07:46.000 338 32386.88 82.42 4483.16 32692.99 2009-12-04 19:07:47.000 338 32386.85 82.40 4483.21 32692.96 2009-12-04 19:07:48.000 338 32386.89 82.36 4483.24 32693.06 2009-12-04 19:07:49.000 338 32386.90 82.37 4483.20 32693.16 2009-12-04 19:07:50.000 338 32386.88 82.33 4483.18 32693.07 2009-12-04 19:07:51.000 338 32386.87 82.37 4483.22 32693.02 2009-12-04 19:07:52.000 338 32386.84 82.34 4483.19 32693.04 2009-12-04 19:07:53.000 338 32386.87 82.37 4483.21 32693.03 2009-12-04 19:07:54.000 338 32386.91 82.38 4483.18 32693.10 2009-12-04 19:07:55.000 338 32386.90 82.38 4483.16 32693.01 2009-12-04 19:07:56.000 338 32386.87 82.42 4483.18 32693.10 2009-12-04 19:07:57.000 338 32386.88 82.40 4483.21 32693.11 2009-12-04 19:07:58.000 338 32386.91 82.38 4483.26 32693.05 2009-12-04 19:07:59.000 338 32386.95 82.42 4483.22 32693.06 2009-12-04 19:08:00.000 338 32386.92 82.42 4483.19 32693.09 2009-12-04 19:08:01.000 338 32386.90 82.44 4483.21 32693.07 2009-12-04 19:08:02.000 338 32386.90 82.47 4483.26 32693.10 2009-12-04 19:08:03.000 338 32386.95 82.43 4483.19 32693.06 2009-12-04 19:08:04.000 338 32386.96 82.42 4483.18 32693.12 2009-12-04 19:08:05.000 338 32386.95 82.40 4483.19 32693.11 2009-12-04 19:08:06.000 338 32386.95 82.40 4483.18 32693.03 2009-12-04 19:08:07.000 338 32386.94 82.43 4483.16 32693.06 2009-12-04 19:08:08.000 338 32386.96 82.41 4483.19 32693.16 2009-12-04 19:08:09.000 338 32386.96 82.38 4483.15 32693.03 2009-12-04 19:08:10.000 338 32386.96 82.41 4483.15 32693.13 2009-12-04 19:08:11.000 338 32386.99 82.45 4483.18 32692.96 2009-12-04 19:08:12.000 338 32386.99 82.46 4483.18 32693.08 2009-12-04 19:08:13.000 338 32386.97 82.43 4483.18 32693.00 2009-12-04 19:08:14.000 338 32386.99 82.40 4483.17 32693.02 2009-12-04 19:08:15.000 338 32386.98 82.37 4483.15 32693.05 2009-12-04 19:08:16.000 338 32386.96 82.38 4483.20 32693.19 2009-12-04 19:08:17.000 338 32386.96 82.40 4483.19 32693.00 2009-12-04 19:08:18.000 338 32386.99 82.42 4483.18 32693.11 2009-12-04 19:08:19.000 338 32386.98 82.44 4483.17 32693.10 2009-12-04 19:08:20.000 338 32386.98 82.40 4483.18 32693.00 2009-12-04 19:08:21.000 338 32386.99 82.37 4483.18 32693.00 2009-12-04 19:08:22.000 338 32387.00 82.38 4483.21 32693.09 2009-12-04 19:08:23.000 338 32387.01 82.37 4483.19 32693.12 2009-12-04 19:08:24.000 338 32387.02 82.31 4483.19 32693.16 2009-12-04 19:08:25.000 338 32387.03 82.34 4483.20 32693.24 2009-12-04 19:08:26.000 338 32387.03 82.35 4483.18 32693.11 2009-12-04 19:08:27.000 338 32387.04 82.38 4483.21 32693.22 2009-12-04 19:08:28.000 338 32387.02 82.38 4483.22 32693.26 2009-12-04 19:08:29.000 338 32387.01 82.39 4483.24 32693.15 2009-12-04 19:08:30.000 338 32386.98 82.38 4483.22 32693.07 2009-12-04 19:08:31.000 338 32386.99 82.36 4483.21 32693.20 2009-12-04 19:08:32.000 338 32387.00 82.35 4483.20 32693.13 2009-12-04 19:08:33.000 338 32387.04 82.38 4483.18 32693.27 2009-12-04 19:08:34.000 338 32387.04 82.46 4483.23 32693.14 2009-12-04 19:08:35.000 338 32387.04 82.47 4483.24 32693.25 2009-12-04 19:08:36.000 338 32387.03 82.47 4483.17 32693.15 2009-12-04 19:08:37.000 338 32387.02 82.48 4483.16 32693.21 2009-12-04 19:08:38.000 338 32387.05 82.45 4483.19 32693.12 2009-12-04 19:08:39.000 338 32387.07 82.46 4483.20 32693.17 2009-12-04 19:08:40.000 338 32387.08 82.46 4483.15 32693.15 2009-12-04 19:08:41.000 338 32387.07 82.44 4483.11 32693.11 2009-12-04 19:08:42.000 338 32387.07 82.50 4483.15 32693.22 2009-12-04 19:08:43.000 338 32387.12 82.45 4483.14 32693.18 2009-12-04 19:08:44.000 338 32387.12 82.41 4483.12 32693.18 2009-12-04 19:08:45.000 338 32387.12 82.37 4483.11 32693.24 2009-12-04 19:08:46.000 338 32387.08 82.38 4483.11 32693.15 2009-12-04 19:08:47.000 338 32387.08 82.35 4483.12 32693.17 2009-12-04 19:08:48.000 338 32387.07 82.36 4483.15 32693.13 2009-12-04 19:08:49.000 338 32387.06 82.34 4483.15 32693.22 2009-12-04 19:08:50.000 338 32387.07 82.36 4483.17 32693.16 2009-12-04 19:08:51.000 338 32387.07 82.37 4483.15 32693.14 2009-12-04 19:08:52.000 338 32387.08 82.39 4483.15 32693.20 2009-12-04 19:08:53.000 338 32387.06 82.36 4483.14 32693.25 2009-12-04 19:08:54.000 338 32387.06 82.35 4483.15 32693.18 2009-12-04 19:08:55.000 338 32387.04 82.32 4483.22 32693.22 2009-12-04 19:08:56.000 338 32387.03 82.33 4483.18 32693.14 2009-12-04 19:08:57.000 338 32387.04 82.36 4483.20 32692.97 2009-12-04 19:08:58.000 338 32387.04 82.35 4483.20 32693.26 2009-12-04 19:08:59.000 338 32387.03 82.38 4483.22 32693.23 2009-12-04 19:09:00.000 338 32387.01 82.34 4483.20 32693.15 2009-12-04 19:09:01.000 338 32387.00 82.38 4483.16 32693.19 2009-12-04 19:09:02.000 338 32387.04 82.36 4483.14 32693.24 2009-12-04 19:09:03.000 338 32387.08 82.37 4483.12 32693.19 2009-12-04 19:09:04.000 338 32387.07 82.38 4483.16 32693.19 2009-12-04 19:09:05.000 338 32387.05 82.39 4483.18 32693.09 2009-12-04 19:09:06.000 338 32387.05 82.38 4483.14 32693.08 2009-12-04 19:09:07.000 338 32387.03 82.39 4483.12 32693.22 2009-12-04 19:09:08.000 338 32387.03 82.38 4483.14 32693.28 2009-12-04 19:09:09.000 338 32387.01 82.42 4483.14 32693.21 2009-12-04 19:09:10.000 338 32387.04 82.43 4483.14 32693.13 2009-12-04 19:09:11.000 338 32387.05 82.44 4483.14 32693.13 2009-12-04 19:09:12.000 338 32387.01 82.47 4483.16 32693.23 2009-12-04 19:09:13.000 338 32387.00 82.45 4483.18 32693.21 2009-12-04 19:09:14.000 338 32387.00 82.41 4483.14 32693.18 2009-12-04 19:09:15.000 338 32387.01 82.43 4483.13 32693.05 2009-12-04 19:09:16.000 338 32387.04 82.43 4483.12 32693.32 2009-12-04 19:09:17.000 338 32387.03 82.40 4483.08 32693.19 2009-12-04 19:09:18.000 338 32387.06 82.46 4483.10 32693.06 2009-12-04 19:09:19.000 338 32387.04 82.45 4483.03 32693.21 2009-12-04 19:09:20.000 338 32387.04 82.44 4483.04 32693.25 2009-12-04 19:09:21.000 338 32387.06 82.48 4483.11 32693.13 2009-12-04 19:09:22.000 338 32387.04 82.47 4483.12 32693.25 2009-12-04 19:09:23.000 338 32387.06 82.50 4483.16 32693.08 2009-12-04 19:09:24.000 338 32387.10 82.48 4483.18 32693.17 2009-12-04 19:09:25.000 338 32387.10 82.50 4483.16 32693.28 2009-12-04 19:09:26.000 338 32387.07 82.52 4483.15 32693.18 2009-12-04 19:09:27.000 338 32387.02 82.54 4483.16 32693.04 2009-12-04 19:09:28.000 338 32387.04 82.53 4483.18 32693.33 2009-12-04 19:09:29.000 338 32387.06 82.50 4483.19 32693.21 2009-12-04 19:09:30.000 338 32387.07 82.47 4483.18 32693.11 2009-12-04 19:09:31.000 338 32387.06 82.46 4483.20 32693.31 2009-12-04 19:09:32.000 338 32387.04 82.45 4483.17 32693.22 2009-12-04 19:09:33.000 338 32387.03 82.48 4483.18 32693.31 2009-12-04 19:09:34.000 338 32387.04 82.45 4483.13 32693.13 2009-12-04 19:09:35.000 338 32387.10 82.48 4483.18 32693.18 2009-12-04 19:09:36.000 338 32387.09 82.48 4483.19 32693.10 2009-12-04 19:09:37.000 338 32387.11 82.50 4483.18 32693.24 2009-12-04 19:09:38.000 338 32387.09 82.52 4483.15 32693.33 2009-12-04 19:09:39.000 338 32387.07 82.53 4483.16 32693.16 2009-12-04 19:09:40.000 338 32387.08 82.55 4483.16 32693.21 2009-12-04 19:09:41.000 338 32387.10 82.58 4483.16 32693.26 2009-12-04 19:09:42.000 338 32387.12 82.61 4483.17 32693.22 2009-12-04 19:09:43.000 338 32387.13 82.58 4483.17 32693.18 2009-12-04 19:09:44.000 338 32387.15 82.56 4483.16 32693.31 2009-12-04 19:09:45.000 338 32387.14 82.55 4483.15 32693.33 2009-12-04 19:09:46.000 338 32387.17 82.57 4483.12 32693.24 2009-12-04 19:09:47.000 338 32387.15 82.55 4483.11 32693.31 2009-12-04 19:09:48.000 338 32387.14 82.55 4483.14 32693.17 2009-12-04 19:09:49.000 338 32387.14 82.61 4483.18 32693.31 2009-12-04 19:09:50.000 338 32387.13 82.58 4483.19 32693.28 2009-12-04 19:09:51.000 338 32387.16 82.59 4483.17 32693.25 2009-12-04 19:09:52.000 338 32387.17 82.54 4483.19 32693.22 2009-12-04 19:09:53.000 338 32387.20 82.50 4483.18 32693.32 2009-12-04 19:09:54.000 338 32387.21 82.48 4483.17 32693.26 2009-12-04 19:09:55.000 338 32387.17 82.49 4483.23 32693.31 2009-12-04 19:09:56.000 338 32387.15 82.49 4483.30 32693.34 2009-12-04 19:09:57.000 338 32387.15 82.49 4483.26 32693.21 2009-12-04 19:09:58.000 338 32387.14 82.47 4483.21 32693.27 2009-12-04 19:09:59.000 338 32387.12 82.48 4483.23 32693.20 2009-12-04 19:10:00.000 338 32387.13 82.50 4483.22 32693.32 2009-12-04 19:10:01.000 338 32387.13 82.46 4483.23 32693.25 2009-12-04 19:10:02.000 338 32387.13 82.43 4483.22 32693.18 2009-12-04 19:10:03.000 338 32387.20 82.39 4483.18 32693.25 2009-12-04 19:10:04.000 338 32387.20 82.44 4483.11 32693.40 2009-12-04 19:10:05.000 338 32387.23 82.45 4483.12 32693.30 2009-12-04 19:10:06.000 338 32387.17 82.46 4483.09 32693.26 2009-12-04 19:10:07.000 338 32387.14 82.47 4483.11 32693.21 2009-12-04 19:10:08.000 338 32387.17 82.45 4483.17 32693.25 2009-12-04 19:10:09.000 338 32387.21 82.42 4483.19 32693.39 2009-12-04 19:10:10.000 338 32387.20 82.44 4483.18 32693.25 2009-12-04 19:10:11.000 338 32387.17 82.43 4483.23 32693.42 2009-12-04 19:10:12.000 338 32387.20 82.43 4483.19 32693.27 2009-12-04 19:10:13.000 338 32387.21 82.45 4483.17 32693.22 2009-12-04 19:10:14.000 338 32387.18 82.44 4483.16 32693.31 2009-12-04 19:10:15.000 338 32387.17 82.43 4483.21 32693.23 2009-12-04 19:10:16.000 338 32387.19 82.45 4483.23 32693.18 2009-12-04 19:10:17.000 338 32387.18 82.46 4483.18 32693.41 2009-12-04 19:10:18.000 338 32387.18 82.44 4483.15 32693.25 2009-12-04 19:10:19.000 338 32387.17 82.40 4483.16 32693.30 2009-12-04 19:10:20.000 338 32387.19 82.37 4483.11 32693.21 2009-12-04 19:10:21.000 338 32387.20 82.43 4483.11 32693.29 2009-12-04 19:10:22.000 338 32387.21 82.44 4483.12 32693.22 2009-12-04 19:10:23.000 338 32387.20 82.45 4483.14 32693.40 2009-12-04 19:10:24.000 338 32387.17 82.46 4483.13 32693.19 2009-12-04 19:10:25.000 338 32387.20 82.43 4483.11 32693.42 2009-12-04 19:10:26.000 338 32387.19 82.41 4483.11 32693.16 2009-12-04 19:10:27.000 338 32387.16 82.43 4483.12 32693.19 2009-12-04 19:10:28.000 338 32387.16 82.45 4483.11 32693.34 2009-12-04 19:10:29.000 338 32387.18 82.47 4483.08 32693.34 2009-12-04 19:10:30.000 338 32387.15 82.47 4483.08 32693.25 2009-12-04 19:10:31.000 338 32387.19 82.45 4483.10 32693.19 2009-12-04 19:10:32.000 338 32387.19 82.47 4483.13 32693.26 2009-12-04 19:10:33.000 338 32387.17 82.50 4483.15 32693.28 2009-12-04 19:10:34.000 338 32387.19 82.51 4483.12 32693.25 2009-12-04 19:10:35.000 338 32387.18 82.50 4483.14 32693.38 2009-12-04 19:10:36.000 338 32387.17 82.48 4483.16 32693.33 2009-12-04 19:10:37.000 338 32387.20 82.48 4483.12 32693.15 2009-12-04 19:10:38.000 338 32387.22 82.45 4483.15 32693.35 2009-12-04 19:10:39.000 338 32387.17 82.44 4483.21 32693.33 2009-12-04 19:10:40.000 338 32387.20 82.47 4483.17 32693.26 2009-12-04 19:10:41.000 338 32387.20 82.53 4483.12 32693.20 2009-12-04 19:10:42.000 338 32387.17 82.55 4483.17 32693.26 2009-12-04 19:10:43.000 338 32387.20 82.55 4483.19 32693.45 2009-12-04 19:10:44.000 338 32387.19 82.52 4483.19 32693.31 2009-12-04 19:10:45.000 338 32387.20 82.51 4483.18 32693.30 2009-12-04 19:10:46.000 338 32387.23 82.49 4483.21 32693.31 2009-12-04 19:10:47.000 338 32387.19 82.52 4483.18 32693.35 2009-12-04 19:10:48.000 338 32387.19 82.52 4483.15 32693.23 2009-12-04 19:10:49.000 338 32387.20 82.48 4483.14 32693.39 2009-12-04 19:10:50.000 338 32387.17 82.48 4483.10 32693.25 2009-12-04 19:10:51.000 338 32387.15 82.52 4483.14 32693.28 2009-12-04 19:10:52.000 338 32387.23 82.53 4483.12 32693.35 2009-12-04 19:10:53.000 338 32387.22 82.53 4483.16 32693.36 2009-12-04 19:10:54.000 338 32387.20 82.56 4483.14 32693.37 2009-12-04 19:10:55.000 338 32387.23 82.54 4483.13 32693.34 2009-12-04 19:10:56.000 338 32387.22 82.51 4483.12 32693.35 2009-12-04 19:10:57.000 338 32387.20 82.47 4483.14 32693.34 2009-12-04 19:10:58.000 338 32387.21 82.52 4483.14 32693.35 2009-12-04 19:10:59.000 338 32387.21 82.53 4483.12 32693.28 2009-12-04 19:11:00.000 338 32387.25 82.54 4483.14 32693.39 2009-12-04 19:11:01.000 338 32387.23 82.51 4483.13 32693.31 2009-12-04 19:11:02.000 338 32387.23 82.51 4483.14 32693.33 2009-12-04 19:11:03.000 338 32387.24 82.56 4483.16 32693.32 2009-12-04 19:11:04.000 338 32387.25 82.58 4483.16 32693.33 2009-12-04 19:11:05.000 338 32387.22 82.60 4483.12 32693.35 2009-12-04 19:11:06.000 338 32387.25 82.60 4483.10 32693.35 2009-12-04 19:11:07.000 338 32387.26 82.62 4483.09 32693.28 2009-12-04 19:11:08.000 338 32387.26 82.59 4483.10 32693.37 2009-12-04 19:11:09.000 338 32387.25 82.61 4483.07 32693.38 2009-12-04 19:11:10.000 338 32387.21 82.56 4483.10 32693.24 2009-12-04 19:11:11.000 338 32387.18 82.53 4483.11 32693.34 2009-12-04 19:11:12.000 338 32387.18 82.56 4483.13 32693.45 2009-12-04 19:11:13.000 338 32387.18 82.54 4483.16 32693.21 2009-12-04 19:11:14.000 338 32387.15 82.56 4483.17 32693.28 2009-12-04 19:11:15.000 338 32387.16 82.55 4483.15 32693.36 2009-12-04 19:11:16.000 338 32387.18 82.58 4483.15 32693.23 2009-12-04 19:11:17.000 338 32387.16 82.60 4483.15 32693.29 2009-12-04 19:11:18.000 338 32387.15 82.60 4483.11 32693.34 2009-12-04 19:11:19.000 338 32387.19 82.59 4483.10 32693.24 2009-12-04 19:11:20.000 338 32387.18 82.57 4483.12 32693.16 2009-12-04 19:11:21.000 338 32387.20 82.61 4483.09 32693.31 2009-12-04 19:11:22.000 338 32387.16 82.62 4483.06 32693.22 2009-12-04 19:11:23.000 338 32387.11 82.55 4483.05 32693.30 2009-12-04 19:11:24.000 338 32387.10 82.54 4483.06 32693.33 2009-12-04 19:11:25.000 338 32387.14 82.57 4483.08 32693.15 2009-12-04 19:11:26.000 338 32387.16 82.56 4483.10 32693.29 2009-12-04 19:11:27.000 338 32387.17 82.53 4483.15 32693.24 2009-12-04 19:11:28.000 338 32387.17 82.55 4483.15 32693.34 2009-12-04 19:11:29.000 338 32387.17 82.59 4483.13 32693.16 2009-12-04 19:11:30.000 338 32387.16 82.57 4483.12 32693.31 2009-12-04 19:11:31.000 338 32387.17 82.59 4483.12 32693.15 2009-12-04 19:11:32.000 338 32387.17 82.60 4483.18 32693.29 2009-12-04 19:11:33.000 338 32387.17 82.61 4483.19 32693.17 2009-12-04 19:11:34.000 338 32387.15 82.58 4483.16 32693.13 2009-12-04 19:11:35.000 338 32387.12 82.59 4483.15 32693.38 2009-12-04 19:11:36.000 338 32387.11 82.61 4483.12 32693.08 2009-12-04 19:11:37.000 338 32387.11 82.63 4483.10 32693.14 2009-12-04 19:11:38.000 338 32387.08 82.59 4483.12 32693.25 2009-12-04 19:11:39.000 338 32387.08 82.65 4483.09 32693.25 2009-12-04 19:11:40.000 338 32387.10 82.64 4483.10 32693.11 2009-12-04 19:11:41.000 338 32387.10 82.66 4483.07 32693.29 2009-12-04 19:11:42.000 338 32387.09 82.65 4483.06 32693.29 2009-12-04 19:11:43.000 338 32387.07 82.63 4483.15 32693.19 2009-12-04 19:11:44.000 338 32387.06 82.65 4483.17 32693.10 2009-12-04 19:11:45.000 338 32387.03 82.63 4483.17 32693.19 2009-12-04 19:11:46.000 338 32387.09 82.61 4483.15 32693.22 2009-12-04 19:11:47.000 338 32387.08 82.67 4483.15 32693.25 2009-12-04 19:11:48.000 338 32387.08 82.68 4483.18 32693.09 2009-12-04 19:11:49.000 338 32387.13 82.66 4483.17 32693.12 2009-12-04 19:11:50.000 338 32387.14 82.70 4483.18 32693.23 2009-12-04 19:11:51.000 338 32387.15 82.75 4483.18 32693.22 2009-12-04 19:11:52.000 338 32387.13 82.72 4483.12 32693.25 2009-12-04 19:11:53.000 338 32387.11 82.70 4483.16 32693.21 2009-12-04 19:11:54.000 338 32387.13 82.68 4483.16 32693.21 2009-12-04 19:11:55.000 338 32387.15 82.68 4483.14 32693.22 2009-12-04 19:11:56.000 338 32387.14 82.67 4483.17 32693.20 2009-12-04 19:11:57.000 338 32387.19 82.68 4483.21 32693.24 2009-12-04 19:11:58.000 338 32387.21 82.67 4483.22 32693.19 2009-12-04 19:11:59.000 338 32387.22 82.74 4483.20 32693.24 2009-12-04 19:12:00.000 338 32387.25 82.77 4483.19 32693.18 2009-12-04 19:12:01.000 338 32387.22 82.77 4483.16 32693.38 2009-12-04 19:12:02.000 338 32387.24 82.77 4483.16 32693.16 2009-12-04 19:12:03.000 338 32387.26 82.75 4483.17 32693.24 2009-12-04 19:12:04.000 338 32387.23 82.77 4483.21 32693.32 2009-12-04 19:12:05.000 338 32387.22 82.78 4483.15 32693.19 2009-12-04 19:12:06.000 338 32387.20 82.77 4483.13 32693.40 2009-12-04 19:12:07.000 338 32387.19 82.78 4483.15 32693.31 2009-12-04 19:12:08.000 338 32387.22 82.77 4483.16 32693.40 2009-12-04 19:12:09.000 338 32387.23 82.78 4483.13 32693.34 2009-12-04 19:12:10.000 338 32387.26 82.80 4483.16 32693.35 2009-12-04 19:12:11.000 338 32387.26 82.80 4483.16 32693.31 2009-12-04 19:12:12.000 338 32387.22 82.76 4483.14 32693.31 2009-12-04 19:12:13.000 338 32387.23 82.77 4483.11 32693.38 2009-12-04 19:12:14.000 338 32387.22 82.81 4483.09 32693.32 2009-12-04 19:12:15.000 338 32387.26 82.81 4483.13 32693.34 2009-12-04 19:12:16.000 338 32387.29 82.85 4483.09 32693.32 2009-12-04 19:12:17.000 338 32387.31 82.83 4483.03 32693.29 2009-12-04 19:12:18.000 338 32387.31 82.82 4483.09 32693.40 2009-12-04 19:12:19.000 338 32387.29 82.78 4483.04 32693.30 2009-12-04 19:12:20.000 338 32387.27 82.78 4483.07 32693.34 2009-12-04 19:12:21.000 338 32387.29 82.80 4483.15 32693.23 2009-12-04 19:12:22.000 338 32387.29 82.82 4483.14 32693.56 2009-12-04 19:12:23.000 338 32387.29 82.80 4483.11 32693.35 2009-12-04 19:12:24.000 338 32387.29 82.80 4483.12 32693.41 2009-12-04 19:12:25.000 338 32387.36 82.79 4483.16 32693.47 2009-12-04 19:12:26.000 338 32387.36 82.81 4483.15 32693.39 2009-12-04 19:12:27.000 338 32387.33 82.78 4483.12 32693.42 2009-12-04 19:12:28.000 338 32387.34 82.72 4483.06 32693.38 2009-12-04 19:12:29.000 338 32387.33 82.73 4483.07 32693.55 2009-12-04 19:12:30.000 338 32387.34 82.80 4483.10 32693.49 2009-12-04 19:12:31.000 338 32387.31 82.78 4483.13 32693.36 2009-12-04 19:12:32.000 338 32387.32 82.81 4483.15 32693.34 2009-12-04 19:12:33.000 338 32387.33 82.82 4483.11 32693.48 2009-12-04 19:12:34.000 338 32387.36 82.80 4483.08 32693.42 2009-12-04 19:12:35.000 338 32387.36 82.79 4483.11 32693.30 2009-12-04 19:12:36.000 338 32387.34 82.80 4483.14 32693.48 2009-12-04 19:12:37.000 338 32387.31 82.75 4483.14 32693.48 2009-12-04 19:12:38.000 338 32387.27 82.70 4483.14 32693.46 2009-12-04 19:12:39.000 338 32387.30 82.71 4483.12 32693.28 2009-12-04 19:12:40.000 338 32387.34 82.73 4483.13 32693.51 2009-12-04 19:12:41.000 338 32387.36 82.74 4483.16 32693.54 2009-12-04 19:12:42.000 338 32387.36 82.76 4483.18 32693.43 2009-12-04 19:12:43.000 338 32387.34 82.75 4483.13 32693.43 2009-12-04 19:12:44.000 338 32387.34 82.72 4483.14 32693.35 2009-12-04 19:12:45.000 338 32387.34 82.72 4483.20 32693.28 2009-12-04 19:12:46.000 338 32387.31 82.66 4483.16 32693.43 2009-12-04 19:12:47.000 338 32387.33 82.70 4483.16 32693.39 2009-12-04 19:12:48.000 338 32387.35 82.70 4483.14 32693.51 2009-12-04 19:12:49.000 338 32387.34 82.72 4483.14 32693.32 2009-12-04 19:12:50.000 338 32387.32 82.72 4483.17 32693.33 2009-12-04 19:12:51.000 338 32387.33 82.78 4483.17 32693.52 2009-12-04 19:12:52.000 338 32387.28 82.78 4483.14 32693.36 2009-12-04 19:12:53.000 338 32387.29 82.70 4483.14 32693.43 2009-12-04 19:12:54.000 338 32387.30 82.70 4483.13 32693.30 2009-12-04 19:12:55.000 338 32387.28 82.70 4483.13 32693.40 2009-12-04 19:12:56.000 338 32387.29 82.70 4483.10 32693.38 2009-12-04 19:12:57.000 338 32387.30 82.75 4483.07 32693.32 2009-12-04 19:12:58.000 338 32387.26 82.75 4483.07 32693.45 2009-12-04 19:12:59.000 338 32387.25 82.74 4483.07 32693.42 2009-12-04 19:13:00.000 338 32387.26 82.69 4483.07 32693.45 2009-12-04 19:13:01.000 338 32387.29 82.70 4483.09 32693.40 2009-12-04 19:13:02.000 338 32387.30 82.73 4483.06 32693.45 2009-12-04 19:13:03.000 338 32387.32 82.67 4483.11 32693.39 2009-12-04 19:13:04.000 338 32387.32 82.67 4483.20 32693.40 2009-12-04 19:13:05.000 338 32387.26 82.66 4483.17 32693.48 2009-12-04 19:13:06.000 338 32387.23 82.65 4483.13 32693.44 2009-12-04 19:13:07.000 338 32387.23 82.66 4483.12 32693.49 2009-12-04 19:13:08.000 338 32387.25 82.66 4483.11 32693.34 2009-12-04 19:13:09.000 338 32387.26 82.70 4483.11 32693.40 2009-12-04 19:13:10.000 338 32387.26 82.71 4483.15 32693.43 2009-12-04 19:13:11.000 338 32387.24 82.72 4483.15 32693.39 2009-12-04 19:13:12.000 338 32387.23 82.73 4483.14 32693.38 2009-12-04 19:13:13.000 338 32387.26 82.79 4483.10 32693.43 2009-12-04 19:13:14.000 338 32387.27 82.77 4483.08 32693.42 2009-12-04 19:13:15.000 338 32387.29 82.76 4483.07 32693.46 2009-12-04 19:13:16.000 338 32387.27 82.73 4483.08 32693.39 2009-12-04 19:13:17.000 338 32387.22 82.73 4483.11 32693.28 2009-12-04 19:13:18.000 338 32387.20 82.75 4483.12 32693.41 2009-12-04 19:13:19.000 338 32387.18 82.77 4483.14 32693.42 2009-12-04 19:13:20.000 338 32387.21 82.77 4483.15 32693.42 2009-12-04 19:13:21.000 338 32387.24 82.76 4483.18 32693.37 2009-12-04 19:13:22.000 338 32387.25 82.80 4483.17 32693.36 2009-12-04 19:13:23.000 338 32387.24 82.78 4483.12 32693.33 2009-12-04 19:13:24.000 338 32387.25 82.74 4483.11 32693.36 2009-12-04 19:13:25.000 338 32387.22 82.72 4483.09 32693.25 2009-12-04 19:13:26.000 338 32387.24 82.69 4483.11 32693.40 2009-12-04 19:13:27.000 338 32387.24 82.73 4483.12 32693.20 2009-12-04 19:13:28.000 338 32387.22 82.75 4483.14 32693.24 2009-12-04 19:13:29.000 338 32387.19 82.75 4483.10 32693.19 2009-12-04 19:13:30.000 338 32387.17 82.76 4483.11 32693.18 2009-12-04 19:13:31.000 338 32387.18 82.76 4483.17 32693.20 2009-12-04 19:13:32.000 338 32387.16 82.81 4483.18 32693.28 2009-12-04 19:13:33.000 338 32387.12 82.82 4483.16 32693.19 2009-12-04 19:13:34.000 338 32387.12 82.83 4483.13 32693.20 2009-12-04 19:13:35.000 338 32387.10 82.77 4483.12 32693.21 2009-12-04 19:13:36.000 338 32387.11 82.77 4483.12 32693.17 2009-12-04 19:13:37.000 338 32387.07 82.80 4483.17 32693.24 2009-12-04 19:13:38.000 338 32387.04 82.80 4483.16 32693.24 2009-12-04 19:13:39.000 338 32387.05 82.81 4483.13 32693.21 2009-12-04 19:13:40.000 338 32387.05 82.84 4483.14 32693.10 2009-12-04 19:13:41.000 338 32387.02 82.85 4483.17 32693.30 2009-12-04 19:13:42.000 338 32386.99 82.86 4483.22 32693.03 2009-12-04 19:13:43.000 338 32386.99 82.91 4483.22 32693.20 2009-12-04 19:13:44.000 338 32387.01 82.94 4483.19 32693.02 2009-12-04 19:13:45.000 338 32387.00 82.89 4483.17 32693.27 2009-12-04 19:13:46.000 338 32386.99 82.86 4483.09 32693.14 2009-12-04 19:13:47.000 338 32386.96 82.86 4483.05 32693.15 2009-12-04 19:13:48.000 338 32386.93 82.86 4483.10 32693.13 2009-12-04 19:13:49.000 338 32386.96 82.93 4483.12 32693.16 2009-12-04 19:13:50.000 338 32386.95 82.97 4483.08 32693.19 2009-12-04 19:13:51.000 338 32386.96 82.97 4483.10 32693.06 2009-12-04 19:13:52.000 338 32386.93 82.99 4483.09 32693.13 2009-12-04 19:13:53.000 338 32386.94 83.01 4483.11 32693.08 2009-12-04 19:13:54.000 338 32386.94 83.02 4483.08 32693.04 2009-12-04 19:13:55.000 338 32386.94 83.05 4483.10 32693.08 2009-12-04 19:13:56.000 338 32386.96 83.03 4483.13 32693.04 2009-12-04 19:13:57.000 338 32386.96 83.02 4483.10 32693.10 2009-12-04 19:13:58.000 338 32386.95 83.01 4483.14 32693.06 2009-12-04 19:13:59.000 338 32386.99 83.06 4483.15 32693.09 2009-12-04 19:14:00.000 338 32386.94 83.04 4483.10 32693.00 2009-12-04 19:14:01.000 338 32386.95 83.04 4483.12 32693.11 2009-12-04 19:14:02.000 338 32386.94 83.02 4483.11 32693.06 2009-12-04 19:14:03.000 338 32386.92 83.02 4483.12 32693.21 2009-12-04 19:14:04.000 338 32386.96 83.06 4483.12 32693.09 2009-12-04 19:14:05.000 338 32386.95 83.06 4483.15 32693.18 2009-12-04 19:14:06.000 338 32386.96 83.05 4483.14 32693.07 2009-12-04 19:14:07.000 338 32386.96 83.04 4483.13 32693.17 2009-12-04 19:14:08.000 338 32386.97 83.04 4483.12 32692.98 2009-12-04 19:14:09.000 338 32386.93 83.04 4483.09 32693.09 2009-12-04 19:14:10.000 338 32386.94 83.09 4483.14 32693.09 2009-12-04 19:14:11.000 338 32387.00 83.08 4483.14 32693.15 2009-12-04 19:14:12.000 338 32387.03 83.07 4483.09 32693.26 2009-12-04 19:14:13.000 338 32387.06 83.01 4483.10 32693.04 2009-12-04 19:14:14.000 338 32387.03 83.01 4483.09 32693.09 2009-12-04 19:14:15.000 338 32387.00 83.01 4483.07 32693.27 2009-12-04 19:14:16.000 338 32387.00 82.99 4483.07 32693.21 2009-12-04 19:14:17.000 338 32387.06 82.98 4483.10 32693.11 2009-12-04 19:14:18.000 338 32387.07 82.97 4483.06 32693.15 2009-12-04 19:14:19.000 338 32387.09 82.99 4483.11 32693.29 2009-12-04 19:14:20.000 338 32387.10 83.00 4483.10 32693.09 2009-12-04 19:14:21.000 338 32387.14 82.99 4483.12 32693.05 2009-12-04 19:14:22.000 338 32387.14 82.97 4483.10 32693.15 2009-12-04 19:14:23.000 338 32387.11 83.00 4483.05 32693.28 2009-12-04 19:14:24.000 338 32387.12 82.99 4483.08 32693.19 2009-12-04 19:14:25.000 338 32387.14 82.97 4483.07 32693.18 2009-12-04 19:14:26.000 338 32387.13 82.93 4483.07 32693.34 2009-12-04 19:14:27.000 338 32387.15 82.94 4483.06 32693.25 2009-12-04 19:14:28.000 338 32387.15 82.92 4483.08 32693.36 2009-12-04 19:14:29.000 338 32387.17 82.95 4483.09 32693.33 2009-12-04 19:14:30.000 338 32387.19 82.91 4483.05 32693.24 2009-12-04 19:14:31.000 338 32387.16 82.86 4483.04 32693.30 2009-12-04 19:14:32.000 338 32387.18 82.85 4483.04 32693.46 2009-12-04 19:14:33.000 338 32387.20 82.83 4483.05 32693.34 2009-12-04 19:14:34.000 338 32387.22 82.82 4483.10 32693.28 2009-12-04 19:14:35.000 338 32387.22 82.85 4483.10 32693.39 2009-12-04 19:14:36.000 338 32387.20 82.84 4483.11 32693.38 2009-12-04 19:14:37.000 338 32387.22 82.81 4483.12 32693.38 2009-12-04 19:14:38.000 338 32387.28 82.82 4483.16 32693.46 2009-12-04 19:14:39.000 338 32387.30 82.81 4483.17 32693.26 2009-12-04 19:14:40.000 338 32387.26 82.81 4483.14 32693.49 2009-12-04 19:14:41.000 338 32387.26 82.80 4483.15 32693.50 2009-12-04 19:14:42.000 338 32387.23 82.78 4483.15 32693.47 2009-12-04 19:14:43.000 338 32387.25 82.75 4483.16 32693.42 2009-12-04 19:14:44.000 338 32387.28 82.76 4483.16 32693.32 2009-12-04 19:14:45.000 338 32387.24 82.83 4483.13 32693.38 2009-12-04 19:14:46.000 338 32387.22 82.82 4483.09 32693.37 2009-12-04 19:14:47.000 338 32387.21 82.83 4483.14 32693.39 2009-12-04 19:14:48.000 338 32387.19 82.85 4483.08 32693.39 2009-12-04 19:14:49.000 338 32387.15 82.83 4483.07 32693.29 2009-12-04 19:14:50.000 338 32387.13 82.81 4483.05 32693.21 2009-12-04 19:14:51.000 338 32387.10 82.82 4483.06 32693.29 2009-12-04 19:14:52.000 338 32387.08 82.86 4483.08 32693.22 2009-12-04 19:14:53.000 338 32387.04 82.87 4483.11 32693.37 2009-12-04 19:14:54.000 338 32386.97 82.87 4483.13 32693.22 2009-12-04 19:14:55.000 338 32386.93 82.83 4483.12 32693.18 2009-12-04 19:14:56.000 338 32386.92 82.83 4483.12 32693.06 2009-12-04 19:14:57.000 338 32386.89 82.83 4483.08 32693.15 2009-12-04 19:14:58.000 338 32386.88 82.84 4483.04 32693.10 2009-12-04 19:14:59.000 338 32386.85 82.84 4483.10 32693.09 2009-12-04 19:15:00.000 338 32386.83 82.92 4483.14 32692.97 2009-12-04 19:15:01.000 338 32386.85 82.93 4483.13 32693.06 2009-12-04 19:15:02.000 338 32386.87 82.95 4483.14 32693.02 2009-12-04 19:15:03.000 338 32386.85 83.00 4483.12 32693.07 2009-12-04 19:15:04.000 338 32386.82 82.98 4483.12 32693.02 2009-12-04 19:15:05.000 338 32386.82 83.00 4483.13 32693.01 2009-12-04 19:15:06.000 338 32386.81 82.99 4483.10 32693.00 2009-12-04 19:15:07.000 338 32386.81 83.03 4483.10 32692.93 2009-12-04 19:15:08.000 338 32386.81 83.07 4483.11 32693.11 2009-12-04 19:15:09.000 338 32386.80 83.06 4483.11 32692.81 2009-12-04 19:15:10.000 338 32386.78 83.07 4483.13 32693.06 2009-12-04 19:15:11.000 338 32386.82 83.06 4483.15 32692.96 2009-12-04 19:15:12.000 338 32386.81 83.04 4483.12 32693.00 2009-12-04 19:15:13.000 338 32386.77 82.99 4483.12 32693.05 2009-12-04 19:15:14.000 338 32386.80 82.98 4483.14 32692.85 2009-12-04 19:15:15.000 338 32386.82 83.00 4483.15 32692.97 2009-12-04 19:15:16.000 338 32386.83 83.00 4483.11 32692.89 2009-12-04 19:15:17.000 338 32386.83 83.01 4483.07 32692.94 2009-12-04 19:15:18.000 338 32386.83 83.01 4483.06 32692.92 2009-12-04 19:15:19.000 338 32386.81 83.02 4483.07 32693.06 2009-12-04 19:15:20.000 338 32386.84 83.05 4483.13 32692.90 2009-12-04 19:15:21.000 338 32386.84 83.07 4483.13 32692.94 2009-12-04 19:15:22.000 338 32386.82 83.05 4483.15 32693.01 2009-12-04 19:15:23.000 338 32386.82 83.08 4483.14 32692.89 2009-12-04 19:15:24.000 338 32386.84 83.10 4483.06 32692.98 2009-12-04 19:15:25.000 338 32386.86 83.15 4483.08 32692.99 2009-12-04 19:15:26.000 338 32386.83 83.12 4483.14 32693.06 2009-12-04 19:15:27.000 338 32386.82 83.14 4483.13 32692.87 2009-12-04 19:15:28.000 338 32386.80 83.17 4483.10 32692.97 2009-12-04 19:15:29.000 338 32386.81 83.17 4483.13 32692.95 2009-12-04 19:15:30.000 338 32386.80 83.16 4483.14 32692.89 2009-12-04 19:15:31.000 338 32386.76 83.14 4483.12 32692.94 2009-12-04 19:15:32.000 338 32386.72 83.15 4483.06 32692.89 2009-12-04 19:15:33.000 338 32386.77 83.15 4483.07 32692.88 2009-12-04 19:15:34.000 338 32386.79 83.13 4483.11 32692.95 2009-12-04 19:15:35.000 338 32386.82 83.15 4483.11 32692.95 2009-12-04 19:15:36.000 338 32386.83 83.19 4483.07 32692.83 2009-12-04 19:15:37.000 338 32386.88 83.20 4483.08 32693.08 2009-12-04 19:15:38.000 338 32386.86 83.20 4483.10 32692.91 2009-12-04 19:15:39.000 338 32386.87 83.17 4483.07 32692.99 2009-12-04 19:15:40.000 338 32386.87 83.13 4483.02 32693.11 2009-12-04 19:15:41.000 338 32386.85 83.17 4483.06 32692.99 2009-12-04 19:15:42.000 338 32386.90 83.17 4483.04 32693.02 2009-12-04 19:15:43.000 338 32386.93 83.15 4483.06 32693.14 2009-12-04 19:15:44.000 338 32386.95 83.15 4483.06 32693.13 2009-12-04 19:15:45.000 338 32386.95 83.16 4483.10 32693.23 2009-12-04 19:15:46.000 338 32386.96 83.11 4483.11 32693.07 2009-12-04 19:15:47.000 338 32386.97 83.13 4483.09 32693.22 2009-12-04 19:15:48.000 338 32386.98 83.12 4483.05 32693.06 2009-12-04 19:15:49.000 338 32386.96 83.07 4483.01 32692.99 2009-12-04 19:15:50.000 338 32386.99 83.05 4483.06 32693.23 2009-12-04 19:15:51.000 338 32386.99 83.07 4483.06 32693.15 2009-12-04 19:15:52.000 338 32386.94 83.06 4483.03 32693.04 2009-12-04 19:15:53.000 338 32386.96 83.07 4483.09 32693.10 2009-12-04 19:15:54.000 338 32386.95 83.07 4483.10 32693.11 2009-12-04 19:15:55.000 338 32386.89 83.06 4483.11 32693.02 2009-12-04 19:15:56.000 338 32386.83 83.09 4483.12 32693.06 2009-12-04 19:15:57.000 338 32386.81 83.09 4483.12 32693.10 2009-12-04 19:15:58.000 338 32386.82 83.03 4483.12 32692.96 2009-12-04 19:15:59.000 338 32386.79 83.05 4483.08 32692.99 2009-12-04 19:16:00.000 338 32386.85 83.08 4483.08 32693.04 2009-12-04 19:16:01.000 338 32386.84 83.06 4483.09 32692.94 2009-12-04 19:16:02.000 338 32386.81 83.08 4483.12 32692.93 2009-12-04 19:16:03.000 338 32386.83 83.05 4483.13 32692.94 2009-12-04 19:16:04.000 338 32386.81 83.06 4483.13 32692.93 2009-12-04 19:16:05.000 338 32386.77 83.04 4483.14 32692.92 2009-12-04 19:16:06.000 338 32386.71 83.10 4483.18 32692.88 2009-12-04 19:16:07.000 338 32386.71 83.13 4483.19 32692.82 2009-12-04 19:16:08.000 338 32386.70 83.11 4483.19 32692.84 2009-12-04 19:16:09.000 338 32386.70 83.15 4483.11 32692.76 2009-12-04 19:16:10.000 338 32386.69 83.11 4483.07 32692.91 2009-12-04 19:16:11.000 338 32386.66 83.08 4483.06 32692.98 2009-12-04 19:16:12.000 338 32386.66 83.09 4483.10 32692.88 2009-12-04 19:16:13.000 338 32386.64 83.08 4483.10 32692.84 2009-12-04 19:16:14.000 338 32386.63 83.06 4483.08 32692.82 2009-12-04 19:16:15.000 338 32386.65 83.09 4483.08 32692.87 2009-12-04 19:16:16.000 338 32386.65 83.06 4483.09 32692.85 2009-12-04 19:16:17.000 338 32386.65 83.06 4483.11 32692.87 2009-12-04 19:16:18.000 338 32386.66 83.12 4483.11 32692.85 2009-12-04 19:16:19.000 338 32386.64 83.14 4483.12 32692.90 2009-12-04 19:16:20.000 338 32386.64 83.14 4483.08 32692.74 2009-12-04 19:16:21.000 338 32386.60 83.09 4483.04 32692.94 2009-12-04 19:16:22.000 338 32386.58 83.07 4483.09 32692.87 2009-12-04 19:16:23.000 338 32386.56 83.13 4483.13 32692.73 2009-12-04 19:16:24.000 338 32386.60 83.13 4483.12 32692.75 2009-12-04 19:16:25.000 338 32386.61 83.14 4483.13 32692.67 2009-12-04 19:16:26.000 338 32386.59 83.16 4483.10 32692.91 2009-12-04 19:16:27.000 338 32386.59 83.16 4483.12 32692.62 2009-12-04 19:16:28.000 338 32386.60 83.16 4483.10 32692.68 2009-12-04 19:16:29.000 338 32386.59 83.14 4483.05 32692.83 2009-12-04 19:16:30.000 338 32386.56 83.15 4483.07 32692.72 2009-12-04 19:16:31.000 338 32386.54 83.16 4483.11 32692.59 2009-12-04 19:16:32.000 338 32386.50 83.19 4483.10 32692.70 2009-12-04 19:16:33.000 338 32386.49 83.19 4483.12 32692.71 2009-12-04 19:16:34.000 338 32386.53 83.21 4483.14 32692.73 2009-12-04 19:16:35.000 338 32386.54 83.22 4483.19 32692.74 2009-12-04 19:16:36.000 338 32386.54 83.22 4483.14 32692.74 2009-12-04 19:16:37.000 338 32386.55 83.22 4483.19 32692.70 2009-12-04 19:16:38.000 338 32386.63 83.15 4483.18 32692.87 2009-12-04 19:16:39.000 338 32386.65 83.15 4483.13 32692.75 2009-12-04 19:16:40.000 338 32386.71 83.15 4483.09 32692.88 2009-12-04 19:16:41.000 338 32386.76 83.15 4483.11 32692.96 2009-12-04 19:16:42.000 338 32386.71 83.11 4483.10 32692.74 2009-12-04 19:16:43.000 338 32386.69 83.19 4483.07 32692.96 2009-12-04 19:16:44.000 338 32386.67 83.18 4483.09 32692.96 2009-12-04 19:16:45.000 338 32386.68 83.15 4483.07 32692.85 2009-12-04 19:16:46.000 338 32386.64 83.15 4483.10 32692.77 2009-12-04 19:16:47.000 338 32386.60 83.19 4483.12 32692.81 2009-12-04 19:16:48.000 338 32386.55 83.21 4483.17 32692.88 2009-12-04 19:16:49.000 338 32386.57 83.21 4483.17 32692.61 2009-12-04 19:16:50.000 338 32386.52 83.25 4483.17 32692.70 2009-12-04 19:16:51.000 338 32386.49 83.30 4483.14 32692.74 2009-12-04 19:16:52.000 338 32386.48 83.26 4483.12 32692.85 2009-12-04 19:16:53.000 338 32386.52 83.22 4483.14 32692.56 2009-12-04 19:16:54.000 338 32386.58 83.21 4483.13 32692.78 2009-12-04 19:16:55.000 338 32386.55 83.15 4483.13 32692.81 2009-12-04 19:16:56.000 338 32386.58 83.12 4483.15 32692.83 2009-12-04 19:16:57.000 338 32386.69 83.14 4483.15 32692.78 2009-12-04 19:16:58.000 338 32386.72 83.15 4483.15 32692.69 2009-12-04 19:16:59.000 338 32386.76 83.17 4483.18 32692.84 2009-12-04 19:17:00.000 338 32386.77 83.17 4483.17 32692.91 2009-12-04 19:17:01.000 338 32386.80 83.11 4483.17 32692.75 2009-12-04 19:17:02.000 338 32386.76 83.12 4483.11 32692.91 2009-12-04 19:17:03.000 338 32386.68 83.15 4483.11 32693.02 2009-12-04 19:17:04.000 338 32386.67 83.17 4483.19 32692.79 2009-12-04 19:17:05.000 338 32386.58 83.15 4483.18 32692.70 2009-12-04 19:17:06.000 338 32386.56 83.19 4483.20 32692.86 2009-12-04 19:17:07.000 338 32386.52 83.21 4483.23 32692.71 2009-12-04 19:17:08.000 338 32386.50 83.22 4483.18 32692.73 2009-12-04 19:17:09.000 338 32386.48 83.21 4483.22 32692.68 2009-12-04 19:17:10.000 338 32386.48 83.22 4483.15 32692.71 2009-12-04 19:17:11.000 338 32386.48 83.27 4483.17 32692.57 2009-12-04 19:17:12.000 338 32386.46 83.28 4483.14 32692.66 2009-12-04 19:17:13.000 338 32386.46 83.27 4483.16 32692.66 2009-12-04 19:17:14.000 338 32386.48 83.28 4483.13 32692.50 2009-12-04 19:17:15.000 338 32386.46 83.27 4483.13 32692.75 2009-12-04 19:17:16.000 338 32386.46 83.22 4483.20 32692.61 2009-12-04 19:17:17.000 338 32386.46 83.23 4483.19 32692.60 2009-12-04 19:17:18.000 338 32386.46 83.24 4483.14 32692.76 2009-12-04 19:17:19.000 338 32386.45 83.25 4483.15 32692.63 2009-12-04 19:17:20.000 338 32386.46 83.21 4483.12 32692.58 2009-12-04 19:17:21.000 338 32386.42 83.22 4483.09 32692.58 2009-12-04 19:17:22.000 338 32386.47 83.24 4483.09 32692.60 2009-12-04 19:17:23.000 338 32386.49 83.19 4483.05 32692.76 2009-12-04 19:17:24.000 338 32386.54 83.19 4483.05 32692.53 2009-12-04 19:17:25.000 338 32386.56 83.24 4483.08 32692.70 2009-12-04 19:17:26.000 338 32386.56 83.26 4483.12 32692.71 2009-12-04 19:17:27.000 338 32386.58 83.20 4483.13 32692.69 2009-12-04 19:17:28.000 338 32386.62 83.21 4483.14 32692.92 2009-12-04 19:17:29.000 338 32386.65 83.24 4483.15 32692.76 2009-12-04 19:17:30.000 338 32386.64 83.23 4483.14 32692.75 2009-12-04 19:17:31.000 338 32386.63 83.21 4483.12 32692.85 2009-12-04 19:17:32.000 338 32386.60 83.22 4483.12 32692.75 2009-12-04 19:17:33.000 338 32386.60 83.22 4483.09 32692.75 2009-12-04 19:17:34.000 338 32386.57 83.22 4483.07 32692.62 2009-12-04 19:17:35.000 338 32386.55 83.21 4483.10 32692.67 2009-12-04 19:17:36.000 338 32386.50 83.23 4483.11 32692.71 2009-12-04 19:17:37.000 338 32386.49 83.26 4483.15 32692.59 2009-12-04 19:17:38.000 338 32386.45 83.29 4483.15 32692.55 2009-12-04 19:17:39.000 338 32386.42 83.27 4483.15 32692.60 2009-12-04 19:17:40.000 338 32386.43 83.26 4483.07 32692.60 2009-12-04 19:17:41.000 338 32386.45 83.28 4483.09 32692.63 2009-12-04 19:17:42.000 338 32386.47 83.27 4483.13 32692.47 2009-12-04 19:17:43.000 338 32386.44 83.30 4483.08 32692.73 2009-12-04 19:17:44.000 338 32386.43 83.25 4483.11 32692.65 2009-12-04 19:17:45.000 338 32386.48 83.21 4483.16 32692.58 2009-12-04 19:17:46.000 338 32386.44 83.20 4483.17 32692.71 2009-12-04 19:17:47.000 338 32386.47 83.20 4483.14 32692.56 2009-12-04 19:17:48.000 338 32386.46 83.22 4483.13 32692.64 2009-12-04 19:17:49.000 338 32386.49 83.20 4483.16 32692.69 2009-12-04 19:17:50.000 338 32386.48 83.17 4483.12 32692.59 2009-12-04 19:17:51.000 338 32386.52 83.14 4483.10 32692.84 2009-12-04 19:17:52.000 338 32386.58 83.13 4483.11 32692.91 2009-12-04 19:17:53.000 338 32386.60 83.13 4483.10 32692.76 2009-12-04 19:17:54.000 338 32386.53 83.15 4483.10 32692.74 2009-12-04 19:17:55.000 338 32386.57 83.16 4483.13 32692.73 2009-12-04 19:17:56.000 338 32386.58 83.15 4483.11 32692.80 2009-12-04 19:17:57.000 338 32386.58 83.20 4483.10 32692.74 2009-12-04 19:17:58.000 338 32386.62 83.21 4483.11 32692.79 2009-12-04 19:17:59.000 338 32386.61 83.24 4483.12 32692.73 2009-12-04 19:18:00.000 338 32386.55 83.24 4483.10 32692.80 2009-12-04 19:18:01.000 338 32386.51 83.27 4483.09 32692.76 2009-12-04 19:18:02.000 338 32386.45 83.30 4483.10 32692.64 2009-12-04 19:18:03.000 338 32386.46 83.29 4483.14 32692.67 2009-12-04 19:18:04.000 338 32386.49 83.26 4483.10 32692.63 2009-12-04 19:18:05.000 338 32386.44 83.27 4483.11 32692.71 2009-12-04 19:18:06.000 338 32386.45 83.28 4483.11 32692.66 2009-12-04 19:18:07.000 338 32386.45 83.31 4483.10 32692.46 2009-12-04 19:18:08.000 338 32386.46 83.35 4483.11 32692.54 2009-12-04 19:18:09.000 338 32386.46 83.35 4483.20 32692.71 2009-12-04 19:18:10.000 338 32386.49 83.32 4483.17 32692.63 2009-12-04 19:18:11.000 338 32386.48 83.28 4483.17 32692.57 2009-12-04 19:18:12.000 338 32386.45 83.28 4483.16 32692.58 2009-12-04 19:18:13.000 338 32386.49 83.26 4483.16 32692.67 2009-12-04 19:18:14.000 338 32386.53 83.24 4483.14 32692.78 2009-12-04 19:18:15.000 338 32386.54 83.19 4483.08 32692.65 2009-12-04 19:18:16.000 338 32386.53 83.22 4483.11 32692.60 2009-12-04 19:18:17.000 338 32386.50 83.16 4483.10 32692.81 2009-12-04 19:18:18.000 338 32386.53 83.25 4483.06 32692.73 2009-12-04 19:18:19.000 338 32386.53 83.31 4483.09 32692.67 2009-12-04 19:18:20.000 338 32386.52 83.28 4483.06 32692.71 2009-12-04 19:18:21.000 338 32386.56 83.32 4483.06 32692.78 2009-12-04 19:18:22.000 338 32386.50 83.30 4483.07 32692.59 2009-12-04 19:18:23.000 338 32386.51 83.30 4483.06 32692.71 2009-12-04 19:18:24.000 338 32386.49 83.36 4483.09 32692.61 2009-12-04 19:18:25.000 338 32386.47 83.36 4483.04 32692.61 2009-12-04 19:18:26.000 338 32386.45 83.33 4483.04 32692.78 2009-12-04 19:18:27.000 338 32386.41 83.32 4483.06 32692.56 2009-12-04 19:18:28.000 338 32386.42 83.33 4483.06 32692.81 2009-12-04 19:18:29.000 338 32386.42 83.34 4483.07 32692.54 2009-12-04 19:18:30.000 338 32386.45 83.39 4483.10 32692.63 2009-12-04 19:18:31.000 338 32386.49 83.42 4483.12 32692.66 2009-12-04 19:18:32.000 338 32386.50 83.46 4483.12 32692.61 2009-12-04 19:18:33.000 338 32386.50 83.39 4483.15 32692.67 2009-12-04 19:18:34.000 338 32386.49 83.36 4483.19 32692.63 2009-12-04 19:18:35.000 338 32386.51 83.36 4483.18 32692.66 2009-12-04 19:18:36.000 338 32386.54 83.38 4483.14 32692.76 2009-12-04 19:18:37.000 338 32386.60 83.34 4483.10 32692.58 2009-12-04 19:18:38.000 338 32386.58 83.27 4483.09 32692.77 2009-12-04 19:18:39.000 338 32386.63 83.27 4483.12 32692.73 2009-12-04 19:18:40.000 338 32386.66 83.28 4483.11 32692.74 2009-12-04 19:18:41.000 338 32386.76 83.27 4483.12 32692.93 2009-12-04 19:18:42.000 338 32386.73 83.30 4483.17 32692.86 2009-12-04 19:18:43.000 338 32386.78 83.27 4483.12 32692.89 2009-12-04 19:18:44.000 338 32386.78 83.26 4483.10 32693.07 2009-12-04 19:18:45.000 338 32386.76 83.23 4483.12 32692.86 2009-12-04 19:18:46.000 338 32386.78 83.27 4483.10 32692.87 2009-12-04 19:18:47.000 338 32386.75 83.26 4483.16 32692.88 2009-12-04 19:18:48.000 338 32386.68 83.29 4483.14 32692.72 2009-12-04 19:18:49.000 338 32386.57 83.23 4483.13 32692.79 2009-12-04 19:18:50.000 338 32386.53 83.23 4483.11 32692.77 2009-12-04 19:18:51.000 338 32386.46 83.30 4483.08 32692.63 2009-12-04 19:18:52.000 338 32386.42 83.32 4483.08 32692.60 2009-12-04 19:18:53.000 338 32386.46 83.33 4483.09 32692.61 2009-12-04 19:18:54.000 338 32386.47 83.30 4483.11 32692.63 2009-12-04 19:18:55.000 338 32386.43 83.28 4483.17 32692.64 2009-12-04 19:18:56.000 338 32386.44 83.31 4483.19 32692.50 2009-12-04 19:18:57.000 338 32386.50 83.30 4483.16 32692.69 2009-12-04 19:18:58.000 338 32386.51 83.30 4483.17 32692.57 2009-12-04 19:18:59.000 338 32386.53 83.29 4483.16 32692.71 2009-12-04 19:19:00.000 338 32386.57 83.25 4483.20 32692.69 2009-12-04 19:19:01.000 338 32386.58 83.26 4483.24 32692.87 2009-12-04 19:19:02.000 338 32386.61 83.25 4483.16 32692.78 2009-12-04 19:19:03.000 338 32386.65 83.23 4483.15 32692.72 2009-12-04 19:19:04.000 338 32386.67 83.24 4483.21 32692.87 2009-12-04 19:19:05.000 338 32386.65 83.25 4483.18 32692.78 2009-12-04 19:19:06.000 338 32386.65 83.21 4483.14 32692.75 2009-12-04 19:19:07.000 338 32386.69 83.23 4483.14 32692.82 2009-12-04 19:19:08.000 338 32386.69 83.24 4483.14 32692.74 2009-12-04 19:19:09.000 338 32386.67 83.25 4483.16 32692.77 2009-12-04 19:19:10.000 338 32386.66 83.28 4483.12 32692.79 2009-12-04 19:19:11.000 338 32386.59 83.26 4483.08 32692.84 2009-12-04 19:19:12.000 338 32386.62 83.25 4483.10 32692.80 2009-12-04 19:19:13.000 338 32386.59 83.24 4483.12 32692.87 2009-12-04 19:19:14.000 338 32386.60 83.23 4483.12 32692.76 2009-12-04 19:19:15.000 338 32386.57 83.23 4483.16 32692.69 2009-12-04 19:19:16.000 338 32386.57 83.20 4483.17 32692.81 2009-12-04 19:19:17.000 338 32386.59 83.22 4483.14 32692.72 2009-12-04 19:19:18.000 338 32386.60 83.25 4483.14 32692.81 2009-12-04 19:19:19.000 338 32386.62 83.27 4483.14 32692.72 2009-12-04 19:19:20.000 338 32386.60 83.24 4483.10 32692.72 2009-12-04 19:19:21.000 338 32386.60 83.23 4483.09 32692.79 2009-12-04 19:19:22.000 338 32386.60 83.25 4483.09 32692.79 2009-12-04 19:19:23.000 338 32386.64 83.27 4483.07 32692.78 2009-12-04 19:19:24.000 338 32386.65 83.33 4483.13 32692.85 2009-12-04 19:19:25.000 338 32386.66 83.34 4483.15 32692.94 2009-12-04 19:19:26.000 338 32386.65 83.32 4483.13 32692.71 2009-12-04 19:19:27.000 338 32386.62 83.28 4483.11 32692.89 2009-12-04 19:19:28.000 338 32386.62 83.28 4483.11 32692.76 2009-12-04 19:19:29.000 338 32386.61 83.26 4483.13 32692.76 2009-12-04 19:19:30.000 338 32386.56 83.29 4483.10 32692.94 2009-12-04 19:19:31.000 338 32386.57 83.31 4483.15 32692.75 2009-12-04 19:19:32.000 338 32386.57 83.31 4483.19 32692.83 2009-12-04 19:19:33.000 338 32386.57 83.31 4483.17 32692.86 2009-12-04 19:19:34.000 338 32386.61 83.32 4483.14 32692.82 2009-12-04 19:19:35.000 338 32386.65 83.33 4483.11 32692.72 2009-12-04 19:19:36.000 338 32386.67 83.34 4483.12 32692.84 2009-12-04 19:19:37.000 338 32386.69 83.39 4483.10 32692.92 2009-12-04 19:19:38.000 338 32386.68 83.41 4483.10 32692.82 2009-12-04 19:19:39.000 338 32386.72 83.41 4483.18 32692.87 2009-12-04 19:19:40.000 338 32386.77 83.41 4483.17 32692.87 2009-12-04 19:19:41.000 338 32386.78 83.40 4483.17 32692.90 2009-12-04 19:19:42.000 338 32386.77 83.38 4483.21 32692.79 2009-12-04 19:19:43.000 338 32386.78 83.33 4483.21 32692.95 2009-12-04 19:19:44.000 338 32386.76 83.34 4483.21 32692.88 2009-12-04 19:19:45.000 338 32386.79 83.36 4483.21 32692.93 2009-12-04 19:19:46.000 338 32386.85 83.36 4483.18 32692.94 2009-12-04 19:19:47.000 338 32386.87 83.38 4483.19 32692.98 2009-12-04 19:19:48.000 338 32386.85 83.36 4483.23 32693.04 2009-12-04 19:19:49.000 338 32386.87 83.34 4483.25 32692.97 2009-12-04 19:19:50.000 338 32386.88 83.31 4483.23 32693.00 2009-12-04 19:19:51.000 338 32386.88 83.30 4483.19 32692.97 2009-12-04 19:19:52.000 338 32386.85 83.32 4483.18 32693.00 2009-12-04 19:19:53.000 338 32386.85 83.34 4483.19 32693.11 2009-12-04 19:19:54.000 338 32386.81 83.34 4483.14 32693.04 2009-12-04 19:19:55.000 338 32386.79 83.36 4483.14 32692.96 2009-12-04 19:19:56.000 338 32386.78 83.44 4483.16 32692.93 2009-12-04 19:19:57.000 338 32386.78 83.43 4483.21 32692.96 2009-12-04 19:19:58.000 338 32386.76 83.42 4483.22 32692.96 2009-12-04 19:19:59.000 338 32386.78 83.37 4483.23 32692.91 2009-12-04 19:20:00.000 338 32386.78 83.39 4483.20 32692.94 2009-12-04 19:20:01.000 338 32386.74 83.44 4483.20 32692.86 2009-12-04 19:20:02.000 338 32386.75 83.44 4483.22 32692.98 2009-12-04 19:20:03.000 338 32386.74 83.44 4483.19 32692.83 2009-12-04 19:20:04.000 338 32386.75 83.45 4483.18 32692.92 2009-12-04 19:20:05.000 338 32386.79 83.46 4483.20 32692.83 2009-12-04 19:20:06.000 338 32386.81 83.46 4483.18 32692.87 2009-12-04 19:20:07.000 338 32386.80 83.44 4483.21 32692.99 2009-12-04 19:20:08.000 338 32386.81 83.45 4483.22 32693.02 2009-12-04 19:20:09.000 338 32386.79 83.47 4483.22 32692.96 2009-12-04 19:20:10.000 338 32386.77 83.54 4483.24 32693.16 2009-12-04 19:20:11.000 338 32386.79 83.54 4483.26 32692.82 2009-12-04 19:20:12.000 338 32386.80 83.51 4483.28 32692.97 2009-12-04 19:20:13.000 338 32386.80 83.46 4483.28 32693.02 2009-12-04 19:20:14.000 338 32386.81 83.48 4483.31 32692.93 2009-12-04 19:20:15.000 338 32386.81 83.47 4483.25 32692.96 2009-12-04 19:20:16.000 338 32386.80 83.49 4483.24 32692.91 2009-12-04 19:20:17.000 338 32386.78 83.47 4483.22 32692.87 2009-12-04 19:20:18.000 338 32386.79 83.47 4483.18 32692.94 2009-12-04 19:20:19.000 338 32386.79 83.53 4483.18 32692.90 2009-12-04 19:20:20.000 338 32386.81 83.47 4483.22 32692.91 2009-12-04 19:20:21.000 338 32386.87 83.46 4483.27 32692.91 2009-12-04 19:20:22.000 338 32386.89 83.45 4483.27 32693.15 2009-12-04 19:20:23.000 338 32386.86 83.45 4483.23 32692.91 2009-12-04 19:20:24.000 338 32386.89 83.48 4483.21 32693.05 2009-12-04 19:20:25.000 338 32386.87 83.49 4483.22 32693.01 2009-12-04 19:20:26.000 338 32386.84 83.44 4483.29 32692.95 2009-12-04 19:20:27.000 338 32386.83 83.48 4483.30 32692.98 2009-12-04 19:20:28.000 338 32386.85 83.50 4483.26 32693.08 2009-12-04 19:20:29.000 338 32386.83 83.53 4483.19 32692.99 2009-12-04 19:20:30.000 338 32386.80 83.50 4483.18 32692.95 2009-12-04 19:20:31.000 338 32386.78 83.46 4483.11 32692.90 2009-12-04 19:20:32.000 338 32386.79 83.47 4483.14 32692.94 2009-12-04 19:20:33.000 338 32386.78 83.48 4483.17 32692.93 2009-12-04 19:20:34.000 338 32386.82 83.47 4483.15 32693.03 2009-12-04 19:20:35.000 338 32386.82 83.45 4483.17 32692.96 2009-12-04 19:20:36.000 338 32386.83 83.48 4483.20 32692.94 2009-12-04 19:20:37.000 338 32386.85 83.45 4483.22 32692.92 2009-12-04 19:20:38.000 338 32386.87 83.46 4483.19 32692.98 2009-12-04 19:20:39.000 338 32386.87 83.49 4483.13 32692.97 2009-12-04 19:20:40.000 338 32386.86 83.42 4483.12 32693.08 2009-12-04 19:20:41.000 338 32386.83 83.42 4483.19 32692.93 2009-12-04 19:20:42.000 338 32386.83 83.43 4483.21 32693.00 2009-12-04 19:20:43.000 338 32386.85 83.40 4483.20 32693.00 2009-12-04 19:20:44.000 338 32386.84 83.41 4483.17 32693.07 2009-12-04 19:20:45.000 338 32386.80 83.43 4483.18 32692.96 2009-12-04 19:20:46.000 338 32386.77 83.44 4483.26 32692.84 2009-12-04 19:20:47.000 338 32386.74 83.42 4483.24 32692.92 2009-12-04 19:20:48.000 338 32386.73 83.41 4483.24 32692.88 2009-12-04 19:20:49.000 338 32386.71 83.42 4483.25 32692.90 2009-12-04 19:20:50.000 338 32386.65 83.41 4483.27 32692.89 2009-12-04 19:20:51.000 338 32386.65 83.45 4483.28 32692.94 2009-12-04 19:20:52.000 338 32386.69 83.43 4483.25 32692.96 2009-12-04 19:20:53.000 338 32386.71 83.42 4483.26 32692.79 2009-12-04 19:20:54.000 338 32386.77 83.39 4483.24 32693.02 2009-12-04 19:20:55.000 338 32386.74 83.39 4483.26 32692.84 2009-12-04 19:20:56.000 338 32386.73 83.40 4483.22 32692.96 2009-12-04 19:20:57.000 338 32386.70 83.40 4483.17 32692.88 2009-12-04 19:20:58.000 338 32386.72 83.40 4483.24 32692.77 2009-12-04 19:20:59.000 338 32386.77 83.42 4483.27 32693.03 2009-12-04 19:21:00.000 338 32386.79 83.42 4483.28 32692.89 2009-12-04 19:21:01.000 338 32386.80 83.34 4483.30 32692.94 2009-12-04 19:21:02.000 338 32386.80 83.31 4483.29 32693.15 2009-12-04 19:21:03.000 338 32386.75 83.37 4483.28 32692.88 2009-12-04 19:21:04.000 338 32386.78 83.31 4483.28 32692.94 2009-12-04 19:21:05.000 338 32386.81 83.29 4483.25 32692.92 2009-12-04 19:21:06.000 338 32386.79 83.33 4483.29 32693.10 2009-12-04 19:21:07.000 338 32386.76 83.32 4483.28 32693.03 2009-12-04 19:21:08.000 338 32386.75 83.27 4483.28 32693.04 2009-12-04 19:21:09.000 338 32386.78 83.30 4483.30 32693.05 2009-12-04 19:21:10.000 338 32386.75 83.36 4483.29 32693.00 2009-12-04 19:21:11.000 338 32386.74 83.35 4483.27 32692.85 2009-12-04 19:21:12.000 338 32386.76 83.32 4483.26 32692.83 2009-12-04 19:21:13.000 338 32386.70 83.35 4483.23 32692.97 2009-12-04 19:21:14.000 338 32386.70 83.35 4483.23 32692.83 2009-12-04 19:21:15.000 338 32386.69 83.31 4483.19 32692.86 2009-12-04 19:21:16.000 338 32386.71 83.33 4483.22 32692.78 2009-12-04 19:21:17.000 338 32386.71 83.40 4483.28 32692.81 2009-12-04 19:21:18.000 338 32386.70 83.43 4483.20 32692.96 2009-12-04 19:21:19.000 338 32386.71 83.44 4483.17 32692.64 2009-12-04 19:21:20.000 338 32386.67 83.46 4483.20 32692.88 2009-12-04 19:21:21.000 338 32386.68 83.49 4483.19 32692.91 2009-12-04 19:21:22.000 338 32386.67 83.46 4483.19 32692.83 2009-12-04 19:21:23.000 338 32386.67 83.42 4483.19 32692.77 2009-12-04 19:21:24.000 338 32386.61 83.43 4483.15 32692.83 2009-12-04 19:21:25.000 338 32386.62 83.35 4483.16 32692.75 2009-12-04 19:21:26.000 338 32386.69 83.35 4483.18 32692.85 2009-12-04 19:21:27.000 338 32386.68 83.41 4483.21 32692.92 2009-12-04 19:21:28.000 338 32386.67 83.42 4483.25 32692.74 2009-12-04 19:21:29.000 338 32386.67 83.39 4483.21 32692.87 2009-12-04 19:21:30.000 338 32386.67 83.41 4483.23 32692.92 2009-12-04 19:21:31.000 338 32386.67 83.42 4483.23 32692.86 2009-12-04 19:21:32.000 338 32386.69 83.41 4483.26 32692.93 2009-12-04 19:21:33.000 338 32386.69 83.35 4483.22 32692.70 2009-12-04 19:21:34.000 338 32386.68 83.39 4483.25 32692.94 2009-12-04 19:21:35.000 338 32386.68 83.40 4483.27 32692.87 2009-12-04 19:21:36.000 338 32386.67 83.42 4483.23 32692.96 2009-12-04 19:21:37.000 338 32386.72 83.40 4483.22 32692.75 2009-12-04 19:21:38.000 338 32386.70 83.42 4483.26 32692.83 2009-12-04 19:21:39.000 338 32386.72 83.41 4483.27 32692.97 2009-12-04 19:21:40.000 338 32386.76 83.43 4483.26 32692.89 2009-12-04 19:21:41.000 338 32386.76 83.42 4483.22 32692.77 2009-12-04 19:21:42.000 338 32386.70 83.46 4483.26 32692.85 2009-12-04 19:21:43.000 338 32386.72 83.48 4483.25 32692.88 2009-12-04 19:21:44.000 338 32386.76 83.42 4483.20 32692.92 2009-12-04 19:21:45.000 338 32386.83 83.44 4483.25 32692.96 2009-12-04 19:21:46.000 338 32386.86 83.45 4483.26 32693.02 2009-12-04 19:21:47.000 338 32386.90 83.44 4483.28 32692.97 2009-12-04 19:21:48.000 338 32386.93 83.42 4483.24 32692.96 2009-12-04 19:21:49.000 338 32386.92 83.40 4483.25 32693.02 2009-12-04 19:21:50.000 338 32386.91 83.41 4483.26 32692.95 2009-12-04 19:21:51.000 338 32386.93 83.47 4483.34 32692.97 2009-12-04 19:21:52.000 338 32386.91 83.41 4483.27 32693.02 2009-12-04 19:21:53.000 338 32386.90 83.44 4483.26 32693.14 2009-12-04 19:21:54.000 338 32386.90 83.41 4483.28 32693.04 2009-12-04 19:21:55.000 338 32386.89 83.42 4483.25 32693.02 2009-12-04 19:21:56.000 338 32386.90 83.46 4483.26 32693.14 2009-12-04 19:21:57.000 338 32386.93 83.46 4483.24 32693.02 2009-12-04 19:21:58.000 338 32386.94 83.52 4483.34 32693.16 2009-12-04 19:21:59.000 338 32386.94 83.49 4483.30 32692.96 2009-12-04 19:22:00.000 338 32386.93 83.50 4483.28 32693.02 2009-12-04 19:22:01.000 338 32386.89 83.50 4483.28 32693.19 2009-12-04 19:22:02.000 338 32386.87 83.50 4483.23 32693.09 2009-12-04 19:22:03.000 338 32386.86 83.53 4483.26 32693.02 2009-12-04 19:22:04.000 338 32386.87 83.52 4483.26 32693.02 2009-12-04 19:22:05.000 338 32386.82 83.52 4483.26 32693.12 2009-12-04 19:22:06.000 338 32386.82 83.56 4483.27 32692.95 2009-12-04 19:22:07.000 338 32386.82 83.59 4483.27 32692.83 2009-12-04 19:22:08.000 338 32386.81 83.58 4483.26 32693.12 2009-12-04 19:22:09.000 338 32386.82 83.59 4483.20 32692.84 2009-12-04 19:22:10.000 338 32386.84 83.57 4483.27 32693.01 2009-12-04 19:22:11.000 338 32386.84 83.56 4483.31 32692.90 2009-12-04 19:22:12.000 338 32386.86 83.60 4483.26 32692.96 2009-12-04 19:22:13.000 338 32386.86 83.60 4483.27 32693.00 2009-12-04 19:22:14.000 338 32386.85 83.59 4483.29 32693.04 2009-12-04 19:22:15.000 338 32386.86 83.61 4483.28 32692.94 2009-12-04 19:22:16.000 338 32386.83 83.58 4483.30 32693.00 2009-12-04 19:22:17.000 338 32386.83 83.56 4483.33 32692.90 2009-12-04 19:22:18.000 338 32386.79 83.61 4483.34 32692.92 2009-12-04 19:22:19.000 338 32386.81 83.60 4483.34 32692.96 2009-12-04 19:22:20.000 338 32386.82 83.53 4483.27 32692.87 2009-12-04 19:22:21.000 338 32386.82 83.55 4483.24 32692.98 2009-12-04 19:22:22.000 338 32386.82 83.56 4483.24 32693.03 2009-12-04 19:22:23.000 338 32386.81 83.58 4483.25 32692.84 2009-12-04 19:22:24.000 338 32386.81 83.56 4483.30 32692.93 2009-12-04 19:22:25.000 338 32386.82 83.57 4483.24 32692.97 2009-12-04 19:22:26.000 338 32386.83 83.56 4483.21 32692.97 2009-12-04 19:22:27.000 338 32386.84 83.56 4483.23 32693.05 2009-12-04 19:22:28.000 338 32386.81 83.57 4483.23 32692.98 2009-12-04 19:22:29.000 338 32386.83 83.55 4483.19 32692.98 2009-12-04 19:22:30.000 338 32386.81 83.51 4483.22 32693.03 2009-12-04 19:22:31.000 338 32386.78 83.53 4483.19 32692.83 2009-12-04 19:22:32.000 338 32386.79 83.57 4483.21 32693.04 2009-12-04 19:22:33.000 338 32386.80 83.59 4483.21 32693.01 2009-12-04 19:22:34.000 338 32386.80 83.62 4483.23 32692.97 2009-12-04 19:22:35.000 338 32386.81 83.62 4483.24 32692.93 2009-12-04 19:22:36.000 338 32386.76 83.60 4483.21 32692.99 2009-12-04 19:22:37.000 338 32386.76 83.62 4483.23 32692.96 2009-12-04 19:22:38.000 338 32386.74 83.60 4483.24 32692.97 2009-12-04 19:22:39.000 338 32386.76 83.54 4483.23 32692.87 2009-12-04 19:22:40.000 338 32386.77 83.50 4483.19 32692.96 2009-12-04 19:22:41.000 338 32386.74 83.48 4483.23 32692.88 2009-12-04 19:22:42.000 338 32386.74 83.48 4483.25 32693.04 2009-12-04 19:22:43.000 338 32386.73 83.53 4483.23 32692.80 2009-12-04 19:22:44.000 338 32386.71 83.54 4483.23 32692.86 2009-12-04 19:22:45.000 338 32386.69 83.56 4483.22 32692.94 2009-12-04 19:22:46.000 338 32386.72 83.58 4483.25 32692.85 2009-12-04 19:22:47.000 338 32386.68 83.53 4483.18 32692.79 2009-12-04 19:22:48.000 338 32386.63 83.55 4483.19 32692.94 2009-12-04 19:22:49.000 338 32386.62 83.58 4483.24 32692.99 2009-12-04 19:22:50.000 338 32386.59 83.58 4483.23 32692.95 2009-12-04 19:22:51.000 338 32386.60 83.58 4483.23 32692.83 2009-12-04 19:22:52.000 338 32386.60 83.57 4483.27 32692.80 2009-12-04 19:22:53.000 338 32386.59 83.61 4483.24 32692.98 2009-12-04 19:22:54.000 338 32386.61 83.53 4483.23 32692.78 2009-12-04 19:22:55.000 338 32386.65 83.56 4483.23 32693.04 2009-12-04 19:22:56.000 338 32386.64 83.58 4483.24 32692.86 2009-12-04 19:22:57.000 338 32386.60 83.60 4483.27 32692.97 2009-12-04 19:22:58.000 338 32386.62 83.57 4483.27 32692.86 2009-12-04 19:22:59.000 338 32386.64 83.51 4483.23 32692.84 2009-12-04 19:23:00.000 338 32386.67 83.49 4483.24 32692.91 2009-12-04 19:23:01.000 338 32386.69 83.50 4483.23 32692.82 2009-12-04 19:23:02.000 338 32386.70 83.53 4483.22 32692.92 2009-12-04 19:23:03.000 338 32386.71 83.57 4483.25 32692.97 2009-12-04 19:23:04.000 338 32386.74 83.52 4483.25 32692.88 2009-12-04 19:23:05.000 338 32386.72 83.48 4483.26 32692.96 2009-12-04 19:23:06.000 338 32386.72 83.50 4483.27 32692.93 2009-12-04 19:23:07.000 338 32386.71 83.48 4483.28 32693.00 2009-12-04 19:23:08.000 338 32386.72 83.48 4483.29 32692.87 2009-12-04 19:23:09.000 338 32386.72 83.53 4483.30 32692.73 2009-12-04 19:23:10.000 338 32386.70 83.52 4483.30 32692.89 2009-12-04 19:23:11.000 338 32386.69 83.48 4483.24 32692.98 2009-12-04 19:23:12.000 338 32386.70 83.46 4483.26 32692.96 2009-12-04 19:23:13.000 338 32386.71 83.49 4483.32 32692.83 2009-12-04 19:23:14.000 338 32386.69 83.51 4483.34 32692.89 2009-12-04 19:23:15.000 338 32386.70 83.55 4483.31 32692.94 2009-12-04 19:23:16.000 338 32386.74 83.58 4483.36 32692.90 2009-12-04 19:23:17.000 338 32386.75 83.52 4483.34 32692.93 2009-12-04 19:23:18.000 338 32386.68 83.52 4483.35 32692.87 2009-12-04 19:23:19.000 338 32386.69 83.53 4483.34 32693.01 2009-12-04 19:23:20.000 338 32386.70 83.52 4483.34 32692.84 2009-12-04 19:23:21.000 338 32386.71 83.51 4483.27 32692.90 2009-12-04 19:23:22.000 338 32386.72 83.49 4483.26 32692.94 2009-12-04 19:23:23.000 338 32386.74 83.49 4483.27 32692.87 2009-12-04 19:23:24.000 338 32386.73 83.52 4483.29 32693.02 2009-12-04 19:23:25.000 338 32386.74 83.50 4483.34 32692.98 2009-12-04 19:23:26.000 338 32386.74 83.48 4483.29 32692.97 2009-12-04 19:23:27.000 338 32386.75 83.49 4483.26 32692.83 2009-12-04 19:23:28.000 338 32386.74 83.49 4483.28 32692.91 2009-12-04 19:23:29.000 338 32386.72 83.52 4483.33 32692.91 2009-12-04 19:23:30.000 338 32386.76 83.56 4483.37 32693.03 2009-12-04 19:23:31.000 338 32386.74 83.59 4483.38 32693.02 2009-12-04 19:23:32.000 338 32386.80 83.59 4483.31 32692.94 2009-12-04 19:23:33.000 338 32386.82 83.56 4483.32 32692.96 2009-12-04 19:23:34.000 338 32386.79 83.55 4483.33 32693.13 2009-12-04 19:23:35.000 338 32386.78 83.56 4483.32 32692.95 2009-12-04 19:23:36.000 338 32386.82 83.55 4483.28 32693.01 2009-12-04 19:23:37.000 338 32386.82 83.56 4483.22 32692.99 2009-12-04 19:23:38.000 338 32386.85 83.54 4483.26 32693.16 2009-12-04 19:23:39.000 338 32386.83 83.52 4483.26 32693.15 2009-12-04 19:23:40.000 338 32386.87 83.55 4483.26 32692.91 2009-12-04 19:23:41.000 338 32386.92 83.56 4483.24 32693.10 2009-12-04 19:23:42.000 338 32386.93 83.59 4483.27 32693.11 2009-12-04 19:23:43.000 338 32386.95 83.54 4483.29 32693.06 2009-12-04 19:23:44.000 338 32386.96 83.53 4483.24 32693.03 2009-12-04 19:23:45.000 338 32386.96 83.53 4483.23 32693.32 2009-12-04 19:23:46.000 338 32386.96 83.57 4483.23 32693.17 2009-12-04 19:23:47.000 338 32387.00 83.55 4483.29 32693.15 2009-12-04 19:23:48.000 338 32387.01 83.57 4483.33 32693.30 2009-12-04 19:23:49.000 338 32386.95 83.56 4483.33 32693.23 2009-12-04 19:23:50.000 338 32386.97 83.60 4483.33 32693.07 2009-12-04 19:23:51.000 338 32387.01 83.57 4483.28 32693.25 2009-12-04 19:23:52.000 338 32387.01 83.54 4483.27 32693.12 2009-12-04 19:23:53.000 338 32387.01 83.51 4483.28 32693.15 2009-12-04 19:23:54.000 338 32387.03 83.51 4483.26 32693.32 2009-12-04 19:23:55.000 338 32387.03 83.55 4483.29 32693.24 2009-12-04 19:23:56.000 338 32387.04 83.53 4483.27 32693.09 2009-12-04 19:23:57.000 338 32387.04 83.49 4483.26 32693.33 2009-12-04 19:23:58.000 338 32387.05 83.54 4483.25 32693.24 2009-12-04 19:23:59.000 338 32387.07 83.56 4483.27 32693.29 2009-12-04 19:24:00.000 338 32387.10 83.58 4483.27 32693.23 2009-12-04 19:24:01.000 338 32387.13 83.57 4483.25 32693.27 2009-12-04 19:24:02.000 338 32387.10 83.56 4483.25 32693.35 2009-12-04 19:24:03.000 338 32387.07 83.57 4483.25 32693.35 2009-12-04 19:24:04.000 338 32387.09 83.55 4483.28 32693.21 2009-12-04 19:24:05.000 338 32387.11 83.59 4483.29 32693.27 2009-12-04 19:24:06.000 338 32387.14 83.57 4483.30 32693.35 2009-12-04 19:24:07.000 338 32387.16 83.57 4483.34 32693.36 2009-12-04 19:24:08.000 338 32387.12 83.53 4483.30 32693.35 2009-12-04 19:24:09.000 338 32387.14 83.53 4483.30 32693.36 2009-12-04 19:24:10.000 338 32387.12 83.51 4483.28 32693.37 2009-12-04 19:24:11.000 338 32387.11 83.52 4483.29 32693.22 2009-12-04 19:24:12.000 338 32387.11 83.51 4483.28 32693.33 2009-12-04 19:24:13.000 338 32387.10 83.50 4483.32 32693.35 2009-12-04 19:24:14.000 338 32387.09 83.48 4483.33 32693.34 2009-12-04 19:24:15.000 338 32387.08 83.47 4483.36 32693.24 2009-12-04 19:24:16.000 338 32387.12 83.46 4483.34 32693.41 2009-12-04 19:24:17.000 338 32387.11 83.47 4483.33 32693.36 2009-12-04 19:24:18.000 338 32387.11 83.47 4483.31 32693.36 2009-12-04 19:24:19.000 338 32387.11 83.49 4483.31 32693.22 2009-12-04 19:24:20.000 338 32387.13 83.47 4483.32 32693.28 2009-12-04 19:24:21.000 338 32387.13 83.47 4483.33 32693.41 2009-12-04 19:24:22.000 338 32387.15 83.47 4483.39 32693.25 2009-12-04 19:24:23.000 338 32387.16 83.47 4483.38 32693.35 2009-12-04 19:24:24.000 338 32387.14 83.45 4483.31 32693.37 2009-12-04 19:24:25.000 338 32387.14 83.45 4483.32 32693.27 2009-12-04 19:24:26.000 338 32387.16 83.45 4483.35 32693.29 2009-12-04 19:24:27.000 338 32387.15 83.43 4483.36 32693.32 2009-12-04 19:24:28.000 338 32387.16 83.39 4483.35 32693.33 2009-12-04 19:24:29.000 338 32387.17 83.40 4483.32 32693.37 2009-12-04 19:24:30.000 338 32387.16 83.44 4483.32 32693.31 2009-12-04 19:24:31.000 338 32387.16 83.44 4483.33 32693.30 2009-12-04 19:24:32.000 338 32387.16 83.44 4483.36 32693.30 2009-12-04 19:24:33.000 338 32387.15 83.42 4483.34 32693.29 2009-12-04 19:24:34.000 338 32387.14 83.42 4483.36 32693.33 2009-12-04 19:24:35.000 338 32387.09 83.42 4483.38 32693.28 2009-12-04 19:24:36.000 338 32387.08 83.48 4483.40 32693.29 2009-12-04 19:24:37.000 338 32387.06 83.53 4483.37 32693.43 2009-12-04 19:24:38.000 338 32387.03 83.52 4483.38 32693.23 2009-12-04 19:24:39.000 338 32387.03 83.55 4483.33 32693.24 2009-12-04 19:24:40.000 338 32387.03 83.56 4483.31 32693.24 2009-12-04 19:24:41.000 338 32387.03 83.56 4483.36 32693.18 2009-12-04 19:24:42.000 338 32387.02 83.61 4483.41 32693.26 2009-12-04 19:24:43.000 338 32387.03 83.61 4483.45 32693.15 2009-12-04 19:24:44.000 338 32387.01 83.59 4483.45 32693.10 2009-12-04 19:24:45.000 338 32386.97 83.61 4483.46 32693.13 2009-12-04 19:24:46.000 338 32386.97 83.59 4483.40 32693.18 2009-12-04 19:24:47.000 338 32386.97 83.62 4483.35 32693.02 2009-12-04 19:24:48.000 338 32386.98 83.65 4483.36 32693.12 2009-12-04 19:24:49.000 338 32386.97 83.61 4483.36 32693.02 2009-12-04 19:24:50.000 338 32386.89 83.61 4483.35 32693.05 2009-12-04 19:24:51.000 338 32386.90 83.65 4483.33 32693.21 2009-12-04 19:24:52.000 338 32386.89 83.67 4483.35 32693.09 2009-12-04 19:24:53.000 338 32386.87 83.67 4483.38 32693.17 2009-12-04 19:24:54.000 338 32386.82 83.64 4483.36 32693.09 2009-12-04 19:24:55.000 338 32386.82 83.70 4483.35 32693.19 2009-12-04 19:24:56.000 338 32386.81 83.70 4483.32 32693.00 2009-12-04 19:24:57.000 338 32386.84 83.72 4483.34 32692.96 2009-12-04 19:24:58.000 338 32386.82 83.76 4483.36 32693.10 2009-12-04 19:24:59.000 338 32386.79 83.76 4483.35 32693.01 2009-12-04 19:25:00.000 338 32386.79 83.78 4483.28 32693.09 2009-12-04 19:25:01.000 338 32386.78 83.77 4483.29 32693.02 2009-12-04 19:25:02.000 338 32386.76 83.79 4483.32 32693.02 2009-12-04 19:25:03.000 338 32386.75 83.77 4483.36 32693.05 2009-12-04 19:25:04.000 338 32386.77 83.75 4483.30 32692.98 2009-12-04 19:25:05.000 338 32386.75 83.74 4483.26 32693.12 2009-12-04 19:25:06.000 338 32386.75 83.74 4483.27 32692.96 2009-12-04 19:25:07.000 338 32386.76 83.78 4483.27 32693.06 2009-12-04 19:25:08.000 338 32386.81 83.79 4483.30 32693.05 2009-12-04 19:25:09.000 338 32386.79 83.75 4483.31 32693.02 2009-12-04 19:25:10.000 338 32386.79 83.76 4483.29 32693.00 2009-12-04 19:25:11.000 338 32386.77 83.81 4483.27 32693.08 2009-12-04 19:25:12.000 338 32386.78 83.86 4483.28 32692.87 2009-12-04 19:25:13.000 338 32386.79 83.81 4483.28 32692.96 2009-12-04 19:25:14.000 338 32386.78 83.75 4483.26 32692.94 2009-12-04 19:25:15.000 338 32386.78 83.76 4483.23 32693.07 2009-12-04 19:25:16.000 338 32386.76 83.77 4483.28 32693.15 2009-12-04 19:25:17.000 338 32386.78 83.81 4483.31 32692.95 2009-12-04 19:25:18.000 338 32386.79 83.84 4483.31 32692.97 2009-12-04 19:25:19.000 338 32386.84 83.82 4483.35 32693.03 2009-12-04 19:25:20.000 338 32386.90 83.82 4483.37 32693.00 2009-12-04 19:25:21.000 338 32386.84 83.87 4483.40 32693.03 2009-12-04 19:25:22.000 338 32386.85 83.81 4483.29 32693.14 2009-12-04 19:25:23.000 338 32386.82 83.82 4483.24 32693.07 2009-12-04 19:25:24.000 338 32386.80 83.81 4483.29 32693.03 2009-12-04 19:25:25.000 338 32386.80 83.79 4483.32 32693.16 2009-12-04 19:25:26.000 338 32386.83 83.81 4483.31 32693.03 2009-12-04 19:25:27.000 338 32386.86 83.84 4483.29 32693.08 2009-12-04 19:25:28.000 338 32386.84 83.82 4483.27 32693.00 2009-12-04 19:25:29.000 338 32386.86 83.86 4483.29 32693.03 2009-12-04 19:25:30.000 338 32386.89 83.85 4483.29 32693.09 2009-12-04 19:25:31.000 338 32386.87 83.81 4483.29 32693.02 2009-12-04 19:25:32.000 338 32386.86 83.82 4483.32 32693.07 2009-12-04 19:25:33.000 338 32386.89 83.81 4483.30 32693.09 2009-12-04 19:25:34.000 338 32386.88 83.83 4483.29 32692.96 2009-12-04 19:25:35.000 338 32386.87 83.80 4483.25 32693.16 2009-12-04 19:25:36.000 338 32386.88 83.81 4483.26 32693.22 2009-12-04 19:25:37.000 338 32386.89 83.79 4483.27 32693.06 2009-12-04 19:25:38.000 338 32386.87 83.79 4483.24 32693.02 2009-12-04 19:25:39.000 338 32386.90 83.78 4483.24 32693.03 2009-12-04 19:25:40.000 338 32386.94 83.82 4483.29 32693.33 2009-12-04 19:25:41.000 338 32386.93 83.84 4483.29 32693.15 2009-12-04 19:25:42.000 338 32386.92 83.81 4483.32 32693.09 2009-12-04 19:25:43.000 338 32386.94 83.79 4483.30 32693.10 2009-12-04 19:25:44.000 338 32386.91 83.83 4483.30 32693.33 2009-12-04 19:25:45.000 338 32386.90 83.83 4483.30 32693.12 2009-12-04 19:25:46.000 338 32386.94 83.86 4483.34 32693.33 2009-12-04 19:25:47.000 338 32386.96 83.80 4483.33 32693.01 2009-12-04 19:25:48.000 338 32386.93 83.83 4483.30 32693.26 2009-12-04 19:25:49.000 338 32386.97 83.83 4483.29 32693.13 2009-12-04 19:25:50.000 338 32386.95 83.83 4483.32 32693.19 2009-12-04 19:25:51.000 338 32386.92 83.80 4483.35 32693.16 2009-12-04 19:25:52.000 338 32386.92 83.77 4483.33 32693.04 2009-12-04 19:25:53.000 338 32386.94 83.75 4483.33 32693.21 2009-12-04 19:25:54.000 338 32386.90 83.80 4483.39 32693.07 2009-12-04 19:25:55.000 338 32386.86 83.81 4483.37 32693.07 2009-12-04 19:25:56.000 338 32386.91 83.79 4483.36 32693.09 2009-12-04 19:25:57.000 338 32386.91 83.77 4483.31 32693.03 2009-12-04 19:25:58.000 338 32386.90 83.74 4483.24 32693.21 2009-12-04 19:25:59.000 338 32386.91 83.77 4483.28 32693.13 2009-12-04 19:26:00.000 338 32386.89 83.80 4483.31 32693.05 2009-12-04 19:26:01.000 338 32386.90 83.78 4483.33 32693.06 2009-12-04 19:26:02.000 338 32386.93 83.77 4483.32 32692.97 2009-12-04 19:26:03.000 338 32386.94 83.78 4483.31 32693.10 2009-12-04 19:26:04.000 338 32386.91 83.77 4483.27 32693.05 2009-12-04 19:26:05.000 338 32386.90 83.76 4483.30 32693.14 2009-12-04 19:26:06.000 338 32386.93 83.73 4483.28 32692.95 2009-12-04 19:26:07.000 338 32386.92 83.76 4483.23 32693.04 2009-12-04 19:26:08.000 338 32386.94 83.79 4483.17 32693.25 2009-12-04 19:26:09.000 338 32386.97 83.77 4483.22 32693.08 2009-12-04 19:26:10.000 338 32386.96 83.74 4483.27 32692.95 2009-12-04 19:26:11.000 338 32386.95 83.76 4483.26 32693.02 2009-12-04 19:26:12.000 338 32386.95 83.77 4483.26 32693.08 2009-12-04 19:26:13.000 338 32386.94 83.73 4483.27 32693.07 2009-12-04 19:26:14.000 338 32386.92 83.74 4483.30 32693.18 2009-12-04 19:26:15.000 338 32386.94 83.69 4483.30 32693.10 2009-12-04 19:26:16.000 338 32386.92 83.65 4483.29 32693.06 2009-12-04 19:26:17.000 338 32386.92 83.67 4483.31 32693.08 2009-12-04 19:26:18.000 338 32386.93 83.70 4483.30 32693.07 2009-12-04 19:26:19.000 338 32386.91 83.70 4483.29 32693.14 2009-12-04 19:26:20.000 338 32386.94 83.68 4483.34 32692.99 2009-12-04 19:26:21.000 338 32386.99 83.64 4483.31 32693.10 2009-12-04 19:26:22.000 338 32386.97 83.73 4483.29 32693.13 2009-12-04 19:26:23.000 338 32386.97 83.78 4483.29 32693.10 2009-12-04 19:26:24.000 338 32386.95 83.75 4483.30 32693.15 2009-12-04 19:26:25.000 338 32386.95 83.71 4483.31 32693.04 2009-12-04 19:26:26.000 338 32386.99 83.72 4483.36 32693.11 2009-12-04 19:26:27.000 338 32386.98 83.70 4483.31 32693.12 2009-12-04 19:26:28.000 338 32386.95 83.71 4483.27 32693.26 2009-12-04 19:26:29.000 338 32386.97 83.70 4483.27 32693.05 2009-12-04 19:26:30.000 338 32387.00 83.69 4483.23 32693.19 2009-12-04 19:26:31.000 338 32386.97 83.69 4483.22 32693.26 2009-12-04 19:26:32.000 338 32386.98 83.69 4483.20 32693.15 2009-12-04 19:26:33.000 338 32386.98 83.66 4483.20 32693.26 2009-12-04 19:26:34.000 338 32386.98 83.70 4483.25 32693.19 2009-12-04 19:26:35.000 338 32386.99 83.69 4483.29 32693.27 2009-12-04 19:26:36.000 338 32387.01 83.67 4483.24 32693.27 2009-12-04 19:26:37.000 338 32387.01 83.67 4483.32 32693.30 2009-12-04 19:26:38.000 338 32387.01 83.67 4483.36 32693.17 2009-12-04 19:26:39.000 338 32387.06 83.63 4483.32 32693.20 2009-12-04 19:26:40.000 338 32387.02 83.62 4483.29 32693.34 2009-12-04 19:26:41.000 338 32387.01 83.64 4483.25 32693.21 2009-12-04 19:26:42.000 338 32387.02 83.65 4483.24 32693.23 2009-12-04 19:26:43.000 338 32387.03 83.59 4483.21 32693.27 2009-12-04 19:26:44.000 338 32387.04 83.58 4483.16 32693.13 2009-12-04 19:26:45.000 338 32387.04 83.62 4483.21 32693.29 2009-12-04 19:26:46.000 338 32387.06 83.62 4483.24 32693.35 2009-12-04 19:26:47.000 338 32387.06 83.61 4483.27 32693.23 2009-12-04 19:26:48.000 338 32387.04 83.63 4483.31 32693.29 2009-12-04 19:26:49.000 338 32387.05 83.66 4483.27 32693.40 2009-12-04 19:26:50.000 338 32387.09 83.66 4483.26 32693.19 2009-12-04 19:26:51.000 338 32387.09 83.62 4483.25 32693.37 2009-12-04 19:26:52.000 338 32387.10 83.60 4483.27 32693.22 2009-12-04 19:26:53.000 338 32387.08 83.61 4483.26 32693.25 2009-12-04 19:26:54.000 338 32387.06 83.61 4483.28 32693.30 2009-12-04 19:26:55.000 338 32387.07 83.60 4483.26 32693.28 2009-12-04 19:26:56.000 338 32387.06 83.61 4483.28 32693.39 2009-12-04 19:26:57.000 338 32387.04 83.57 4483.35 32693.22 2009-12-04 19:26:58.000 338 32387.09 83.59 4483.35 32693.24 2009-12-04 19:26:59.000 338 32387.12 83.62 4483.36 32693.32 2009-12-04 19:27:00.000 338 32387.14 83.64 4483.32 32693.19 2009-12-04 19:27:01.000 338 32387.15 83.61 4483.32 32693.36 2009-12-04 19:27:02.000 338 32387.14 83.57 4483.28 32693.36 2009-12-04 19:27:03.000 338 32387.14 83.59 4483.26 32693.23 2009-12-04 19:27:04.000 338 32387.14 83.58 4483.30 32693.26 2009-12-04 19:27:05.000 338 32387.15 83.56 4483.33 32693.36 2009-12-04 19:27:06.000 338 32387.13 83.56 4483.34 32693.31 2009-12-04 19:27:07.000 338 32387.13 83.54 4483.37 32693.37 2009-12-04 19:27:08.000 338 32387.14 83.59 4483.36 32693.32 2009-12-04 19:27:09.000 338 32387.16 83.63 4483.37 32693.45 2009-12-04 19:27:10.000 338 32387.19 83.62 4483.36 32693.33 2009-12-04 19:27:11.000 338 32387.18 83.59 4483.32 32693.36 2009-12-04 19:27:12.000 338 32387.19 83.61 4483.28 32693.44 2009-12-04 19:27:13.000 338 32387.18 83.59 4483.29 32693.36 2009-12-04 19:27:14.000 338 32387.15 83.62 4483.31 32693.45 2009-12-04 19:27:15.000 338 32387.16 83.60 4483.27 32693.33 2009-12-04 19:27:16.000 338 32387.20 83.64 4483.22 32693.25 2009-12-04 19:27:17.000 338 32387.22 83.64 4483.23 32693.41 2009-12-04 19:27:18.000 338 32387.21 83.69 4483.26 32693.43 2009-12-04 19:27:19.000 338 32387.22 83.70 4483.31 32693.48 2009-12-04 19:27:20.000 338 32387.20 83.65 4483.27 32693.41 2009-12-04 19:27:21.000 338 32387.24 83.65 4483.25 32693.47 2009-12-04 19:27:22.000 338 32387.20 83.62 4483.22 32693.47 2009-12-04 19:27:23.000 338 32387.21 83.56 4483.21 32693.41 2009-12-04 19:27:24.000 338 32387.25 83.60 4483.21 32693.41 2009-12-04 19:27:25.000 338 32387.28 83.61 4483.21 32693.51 2009-12-04 19:27:26.000 338 32387.29 83.62 4483.23 32693.47 2009-12-04 19:27:27.000 338 32387.26 83.60 4483.27 32693.47 2009-12-04 19:27:28.000 338 32387.24 83.62 4483.28 32693.62 2009-12-04 19:27:29.000 338 32387.24 83.58 4483.23 32693.47 2009-12-04 19:27:30.000 338 32387.26 83.61 4483.23 32693.44 2009-12-04 19:27:31.000 338 32387.33 83.62 4483.24 32693.51 2009-12-04 19:27:32.000 338 32387.32 83.61 4483.21 32693.50 2009-12-04 19:27:33.000 338 32387.32 83.61 4483.22 32693.57 2009-12-04 19:27:34.000 338 32387.32 83.67 4483.25 32693.64 2009-12-04 19:27:35.000 338 32387.32 83.68 4483.23 32693.48 2009-12-04 19:27:36.000 338 32387.32 83.65 4483.19 32693.47 2009-12-04 19:27:37.000 338 32387.32 83.74 4483.21 32693.56 2009-12-04 19:27:38.000 338 32387.37 83.71 4483.25 32693.45 2009-12-04 19:27:39.000 338 32387.33 83.70 4483.28 32693.63 2009-12-04 19:27:40.000 338 32387.31 83.72 4483.29 32693.44 2009-12-04 19:27:41.000 338 32387.32 83.72 4483.23 32693.55 2009-12-04 19:27:42.000 338 32387.29 83.71 4483.23 32693.51 2009-12-04 19:27:43.000 338 32387.32 83.71 4483.24 32693.50 2009-12-04 19:27:44.000 338 32387.34 83.72 4483.21 32693.65 2009-12-04 19:27:45.000 338 32387.34 83.74 4483.24 32693.45 2009-12-04 19:27:46.000 338 32387.34 83.75 4483.31 32693.67 2009-12-04 19:27:47.000 338 32387.34 83.75 4483.33 32693.46 2009-12-04 19:27:48.000 338 32387.39 83.75 4483.30 32693.57 2009-12-04 19:27:49.000 338 32387.35 83.73 4483.28 32693.51 2009-12-04 19:27:50.000 338 32387.34 83.73 4483.28 32693.48 2009-12-04 19:27:51.000 338 32387.37 83.73 4483.28 32693.57 2009-12-04 19:27:52.000 338 32387.33 83.72 4483.30 32693.63 2009-12-04 19:27:53.000 338 32387.35 83.78 4483.32 32693.51 2009-12-04 19:27:54.000 338 32387.34 83.78 4483.23 32693.38 2009-12-04 19:27:55.000 338 32387.33 83.75 4483.25 32693.46 2009-12-04 19:27:56.000 338 32387.30 83.71 4483.29 32693.54 2009-12-04 19:27:57.000 338 32387.34 83.71 4483.28 32693.46 2009-12-04 19:27:58.000 338 32387.35 83.78 4483.33 32693.49 2009-12-04 19:27:59.000 338 32387.35 83.78 4483.28 32693.48 2009-12-04 19:28:00.000 338 32387.34 83.76 4483.29 32693.46 2009-12-04 19:28:01.000 338 32387.32 83.78 4483.27 32693.52 2009-12-04 19:28:02.000 338 32387.33 83.79 4483.31 32693.54 2009-12-04 19:28:03.000 338 32387.31 83.79 4483.28 32693.50 2009-12-04 19:28:04.000 338 32387.27 83.81 4483.27 32693.37 2009-12-04 19:28:05.000 338 32387.24 83.82 4483.26 32693.55 2009-12-04 19:28:06.000 338 32387.29 83.82 4483.27 32693.49 2009-12-04 19:28:07.000 338 32387.29 83.81 4483.26 32693.52 2009-12-04 19:28:08.000 338 32387.27 83.77 4483.28 32693.58 2009-12-04 19:28:09.000 338 32387.31 83.78 4483.27 32693.38 2009-12-04 19:28:10.000 338 32387.34 83.77 4483.28 32693.55 2009-12-04 19:28:11.000 338 32387.35 83.77 4483.27 32693.42 2009-12-04 19:28:12.000 338 32387.34 83.82 4483.23 32693.49 2009-12-04 19:28:13.000 338 32387.32 83.76 4483.22 32693.50 2009-12-04 19:28:14.000 338 32387.33 83.73 4483.24 32693.43 2009-12-04 19:28:15.000 338 32387.33 83.78 4483.22 32693.47 2009-12-04 19:28:16.000 338 32387.35 83.78 4483.21 32693.44 2009-12-04 19:28:17.000 338 32387.35 83.79 4483.22 32693.43 2009-12-04 19:28:18.000 338 32387.36 83.79 4483.26 32693.33 2009-12-04 19:28:19.000 338 32387.30 83.71 4483.26 32693.45 2009-12-04 19:28:20.000 338 32387.28 83.70 4483.27 32693.48 2009-12-04 19:28:21.000 338 32387.31 83.73 4483.30 32693.47 2009-12-04 19:28:22.000 338 32387.31 83.79 4483.37 32693.38 2009-12-04 19:28:23.000 338 32387.31 83.79 4483.33 32693.48 2009-12-04 19:28:24.000 338 32387.24 83.80 4483.24 32693.39 2009-12-04 19:28:25.000 338 32387.20 83.77 4483.24 32693.49 2009-12-04 19:28:26.000 338 32387.19 83.77 4483.28 32693.47 2009-12-04 19:28:27.000 338 32387.22 83.72 4483.22 32693.37 2009-12-04 19:28:28.000 338 32387.24 83.73 4483.25 32693.39 2009-12-04 19:28:29.000 338 32387.18 83.72 4483.24 32693.51 2009-12-04 19:28:30.000 338 32387.17 83.70 4483.23 32693.50 2009-12-04 19:28:31.000 338 32387.20 83.72 4483.18 32693.37 2009-12-04 19:28:32.000 338 32387.21 83.72 4483.16 32693.37 2009-12-04 19:28:33.000 338 32387.16 83.69 4483.21 32693.48 2009-12-04 19:28:34.000 338 32387.15 83.72 4483.19 32693.45 2009-12-04 19:28:35.000 338 32387.17 83.72 4483.19 32693.38 2009-12-04 19:28:36.000 338 32387.20 83.72 4483.24 32693.35 2009-12-04 19:28:37.000 338 32387.20 83.75 4483.26 32693.23 2009-12-04 19:28:38.000 338 32387.18 83.72 4483.24 32693.30 2009-12-04 19:28:39.000 338 32387.18 83.72 4483.25 32693.24 2009-12-04 19:28:40.000 338 32387.16 83.74 4483.24 32693.44 2009-12-04 19:28:41.000 338 32387.15 83.77 4483.23 32693.33 2009-12-04 19:28:42.000 338 32387.14 83.75 4483.22 32693.27 2009-12-04 19:28:43.000 338 32387.13 83.75 4483.23 32693.44 2009-12-04 19:28:44.000 338 32387.12 83.76 4483.24 32693.42 2009-12-04 19:28:45.000 338 32387.13 83.80 4483.23 32693.34 2009-12-04 19:28:46.000 338 32387.14 83.78 4483.21 32693.24 2009-12-04 19:28:47.000 338 32387.13 83.75 4483.22 32693.26 2009-12-04 19:28:48.000 338 32387.12 83.77 4483.25 32693.45 2009-12-04 19:28:49.000 338 32387.14 83.79 4483.30 32693.33 2009-12-04 19:28:50.000 338 32387.11 83.77 4483.35 32693.29 2009-12-04 19:28:51.000 338 32387.10 83.80 4483.36 32693.28 2009-12-04 19:28:52.000 338 32387.10 83.79 4483.29 32693.34 2009-12-04 19:28:53.000 338 32387.07 83.78 4483.27 32693.36 2009-12-04 19:28:54.000 338 32387.06 83.79 4483.33 32693.35 2009-12-04 19:28:55.000 338 32387.05 83.78 4483.28 32693.32 2009-12-04 19:28:56.000 338 32387.06 83.81 4483.26 32693.36 2009-12-04 19:28:57.000 338 32387.04 83.80 4483.28 32693.28 2009-12-04 19:28:58.000 338 32387.04 83.81 4483.34 32693.29 2009-12-04 19:28:59.000 338 32387.03 83.82 4483.31 32693.32 2009-12-04 19:29:00.000 338 32387.03 83.83 4483.26 32693.25 2009-12-04 19:29:01.000 338 32387.01 83.90 4483.28 32693.31 2009-12-04 19:29:02.000 338 32387.02 83.88 4483.32 32693.21 2009-12-04 19:29:03.000 338 32387.04 83.82 4483.32 32693.26 2009-12-04 19:29:04.000 338 32387.01 83.84 4483.35 32693.27 2009-12-04 19:29:05.000 338 32387.00 83.90 4483.32 32693.22 2009-12-04 19:29:06.000 338 32386.97 83.92 4483.30 32693.25 2009-12-04 19:29:07.000 338 32386.99 83.93 4483.27 32693.10 2009-12-04 19:29:08.000 338 32387.00 83.89 4483.29 32693.33 2009-12-04 19:29:09.000 338 32387.03 83.87 4483.29 32693.21 2009-12-04 19:29:10.000 338 32387.01 83.86 4483.29 32693.32 2009-12-04 19:29:11.000 338 32386.97 83.84 4483.27 32693.19 2009-12-04 19:29:12.000 338 32386.93 83.87 4483.27 32693.10 2009-12-04 19:29:13.000 338 32386.94 83.81 4483.22 32693.36 2009-12-04 19:29:14.000 338 32386.95 83.77 4483.24 32693.28 2009-12-04 19:29:15.000 338 32386.97 83.75 4483.26 32693.09 2009-12-04 19:29:16.000 338 32386.99 83.79 4483.24 32693.15 2009-12-04 19:29:17.000 338 32386.99 83.84 4483.26 32693.22 2009-12-04 19:29:18.000 338 32386.98 83.83 4483.24 32693.32 2009-12-04 19:29:19.000 338 32386.99 83.86 4483.23 32693.19 2009-12-04 19:29:20.000 338 32387.02 83.84 4483.20 32693.14 2009-12-04 19:29:21.000 338 32386.99 83.81 4483.18 32693.22 2009-12-04 19:29:22.000 338 32387.03 83.85 4483.17 32693.13 2009-12-04 19:29:23.000 338 32387.02 83.83 4483.15 32693.18 2009-12-04 19:29:24.000 338 32387.01 83.85 4483.16 32693.24 2009-12-04 19:29:25.000 338 32387.06 83.87 4483.19 32693.30 2009-12-04 19:29:26.000 338 32387.13 83.86 4483.19 32693.16 2009-12-04 19:29:27.000 338 32387.15 83.87 4483.22 32693.21 2009-12-04 19:29:28.000 338 32387.08 83.85 4483.24 32693.23 2009-12-04 19:29:29.000 338 32387.06 83.89 4483.26 32693.29 2009-12-04 19:29:30.000 338 32387.08 83.91 4483.25 32693.24 2009-12-04 19:29:31.000 338 32387.06 83.86 4483.21 32693.15 2009-12-04 19:29:32.000 338 32387.06 83.88 4483.23 32693.21 2009-12-04 19:29:33.000 338 32387.07 83.87 4483.22 32693.34 2009-12-04 19:29:34.000 338 32387.03 83.86 4483.22 32693.29 2009-12-04 19:29:35.000 338 32387.07 83.90 4483.21 32693.18 2009-12-04 19:29:36.000 338 32387.11 83.88 4483.20 32693.30 2009-12-04 19:29:37.000 338 32387.08 83.91 4483.17 32693.23 2009-12-04 19:29:38.000 338 32387.04 83.92 4483.12 32693.19 2009-12-04 19:29:39.000 338 32387.02 83.92 4483.15 32693.37 2009-12-04 19:29:40.000 338 32387.02 83.92 4483.14 32693.29 2009-12-04 19:29:41.000 338 32387.00 83.92 4483.18 32693.26 2009-12-04 19:29:42.000 338 32387.00 83.88 4483.17 32693.24 2009-12-04 19:29:43.000 338 32387.01 83.87 4483.16 32693.28 2009-12-04 19:29:44.000 338 32387.00 83.88 4483.18 32693.19 2009-12-04 19:29:45.000 338 32387.02 83.85 4483.20 32693.26 2009-12-04 19:29:46.000 338 32386.99 83.81 4483.23 32693.16 2009-12-04 19:29:47.000 338 32387.02 83.83 4483.23 32693.30 2009-12-04 19:29:48.000 338 32387.06 83.80 4483.22 32693.23 2009-12-04 19:29:49.000 338 32387.05 83.83 4483.24 32693.15 2009-12-04 19:29:50.000 338 32387.01 83.82 4483.20 32693.23 2009-12-04 19:29:51.000 338 32387.01 83.78 4483.15 32693.27 2009-12-04 19:29:52.000 338 32387.05 83.81 4483.14 32693.19 2009-12-04 19:29:53.000 338 32387.06 83.86 4483.19 32693.26 2009-12-04 19:29:54.000 338 32387.04 83.88 4483.18 32693.31 2009-12-04 19:29:55.000 338 32387.06 83.86 4483.20 32693.23 2009-12-04 19:29:56.000 338 32387.08 83.89 4483.23 32693.23 2009-12-04 19:29:57.000 338 32387.06 83.90 4483.21 32693.22 2009-12-04 19:29:58.000 338 32387.07 83.90 4483.21 32693.11 2009-12-04 19:29:59.000 338 32387.02 83.88 4483.19 32693.14 2009-12-04 19:30:00.000 338 32387.00 83.87 4483.17 32693.20 2009-12-04 19:30:01.000 338 32387.01 83.87 4483.16 32693.22 2009-12-04 19:30:02.000 338 32387.00 83.89 4483.20 32693.20 2009-12-04 19:30:03.000 338 32387.00 83.91 4483.22 32693.25 2009-12-04 19:30:04.000 338 32387.00 83.90 4483.25 32693.09 2009-12-04 19:30:05.000 338 32387.01 83.85 4483.24 32693.18 2009-12-04 19:30:06.000 338 32386.95 83.89 4483.27 32693.31 2009-12-04 19:30:07.000 338 32386.94 83.89 4483.27 32693.15 2009-12-04 19:30:08.000 338 32386.98 83.89 4483.25 32693.18 2009-12-04 19:30:09.000 338 32386.99 83.88 4483.26 32693.23 2009-12-04 19:30:10.000 338 32387.02 83.89 4483.21 32693.24 2009-12-04 19:30:11.000 338 32387.03 83.92 4483.25 32693.27 2009-12-04 19:30:12.000 338 32386.99 83.91 4483.23 32693.19 2009-12-04 19:30:13.000 338 32386.98 83.96 4483.21 32693.23 2009-12-04 19:30:14.000 338 32387.03 84.00 4483.23 32693.21 2009-12-04 19:30:15.000 338 32387.02 83.97 4483.28 32693.22 2009-12-04 19:30:16.000 338 32387.01 83.97 4483.25 32693.24 2009-12-04 19:30:17.000 338 32387.00 83.95 4483.21 32693.23 2009-12-04 19:30:18.000 338 32387.00 83.94 4483.23 32693.30 2009-12-04 19:30:19.000 338 32387.03 83.91 4483.21 32693.18 2009-12-04 19:30:20.000 338 32387.04 83.87 4483.16 32693.14 2009-12-04 19:30:21.000 338 32387.03 83.87 4483.15 32693.21 2009-12-04 19:30:22.000 338 32387.01 83.85 4483.22 32693.22 2009-12-04 19:30:23.000 338 32387.05 83.89 4483.26 32693.14 2009-12-04 19:30:24.000 338 32387.05 83.93 4483.24 32693.17 2009-12-04 19:30:25.000 338 32387.07 83.93 4483.25 32693.20 2009-12-04 19:30:26.000 338 32387.07 83.92 4483.26 32693.32 2009-12-04 19:30:27.000 338 32387.08 83.89 4483.26 32693.21 2009-12-04 19:30:28.000 338 32387.11 83.91 4483.29 32693.31 2009-12-04 19:30:29.000 338 32387.17 83.90 4483.29 32693.21 2009-12-04 19:30:30.000 338 32387.17 83.91 4483.27 32693.34 2009-12-04 19:30:31.000 338 32387.18 83.89 4483.26 32693.26 2009-12-04 19:30:32.000 338 32387.17 83.94 4483.33 32693.34 2009-12-04 19:30:33.000 338 32387.18 83.91 4483.28 32693.24 2009-12-04 19:30:34.000 338 32387.14 83.87 4483.27 32693.33 2009-12-04 19:30:35.000 338 32387.13 83.90 4483.33 32693.43 2009-12-04 19:30:36.000 338 32387.13 83.93 4483.32 32693.12 2009-12-04 19:30:37.000 338 32387.15 83.92 4483.30 32693.41 2009-12-04 19:30:38.000 338 32387.13 83.92 4483.29 32693.40 2009-12-04 19:30:39.000 338 32387.12 83.93 4483.27 32693.39 2009-12-04 19:30:40.000 338 32387.16 83.92 4483.23 32693.39 2009-12-04 19:30:41.000 338 32387.15 83.91 4483.24 32693.40 2009-12-04 19:30:42.000 338 32387.19 83.89 4483.28 32693.44 2009-12-04 19:30:43.000 338 32387.18 83.87 4483.30 32693.37 2009-12-04 19:30:44.000 338 32387.18 83.89 4483.34 32693.34 2009-12-04 19:30:45.000 338 32387.19 83.89 4483.34 32693.48 2009-12-04 19:30:46.000 338 32387.19 83.91 4483.30 32693.37 2009-12-04 19:30:47.000 338 32387.19 83.91 4483.31 32693.46 2009-12-04 19:30:48.000 338 32387.20 83.89 4483.30 32693.33 2009-12-04 19:30:49.000 338 32387.19 83.88 4483.29 32693.27 2009-12-04 19:30:50.000 338 32387.19 83.89 4483.35 32693.37 2009-12-04 19:30:51.000 338 32387.22 83.89 4483.38 32693.35 2009-12-04 19:30:52.000 338 32387.23 83.89 4483.37 32693.42 2009-12-04 19:30:53.000 338 32387.24 83.88 4483.39 32693.51 2009-12-04 19:30:54.000 338 32387.24 83.92 4483.37 32693.35 2009-12-04 19:30:55.000 338 32387.19 83.88 4483.34 32693.36 2009-12-04 19:30:56.000 338 32387.20 83.84 4483.37 32693.43 2009-12-04 19:30:57.000 338 32387.27 83.84 4483.40 32693.44 2009-12-04 19:30:58.000 338 32387.30 83.86 4483.42 32693.50 2009-12-04 19:30:59.000 338 32387.28 83.86 4483.40 32693.34 2009-12-04 19:31:00.000 338 32387.30 83.83 4483.39 32693.32 2009-12-04 19:31:01.000 338 32387.30 83.81 4483.33 32693.53 2009-12-04 19:31:02.000 338 32387.35 83.87 4483.36 32693.55 2009-12-04 19:31:03.000 338 32387.38 83.88 4483.31 32693.39 2009-12-04 19:31:04.000 338 32387.36 83.93 4483.35 32693.54 2009-12-04 19:31:05.000 338 32387.37 83.92 4483.38 32693.60 2009-12-04 19:31:06.000 338 32387.37 83.88 4483.35 32693.48 2009-12-04 19:31:07.000 338 32387.40 83.86 4483.39 32693.50 2009-12-04 19:31:08.000 338 32387.40 83.86 4483.38 32693.51 2009-12-04 19:31:09.000 338 32387.39 83.89 4483.38 32693.48 2009-12-04 19:31:10.000 338 32387.42 83.87 4483.41 32693.51 2009-12-04 19:31:11.000 338 32387.42 83.80 4483.39 32693.50 2009-12-04 19:31:12.000 338 32387.44 83.82 4483.41 32693.62 2009-12-04 19:31:13.000 338 32387.47 83.83 4483.42 32693.45 2009-12-04 19:31:14.000 338 32387.47 83.81 4483.40 32693.66 2009-12-04 19:31:15.000 338 32387.46 83.76 4483.36 32693.65 2009-12-04 19:31:16.000 338 32387.47 83.77 4483.36 32693.80 2009-12-04 19:31:17.000 338 32387.49 83.80 4483.32 32693.52 2009-12-04 19:31:18.000 338 32387.50 83.77 4483.35 32693.71 2009-12-04 19:31:19.000 338 32387.50 83.77 4483.34 32693.55 2009-12-04 19:31:20.000 338 32387.52 83.78 4483.31 32693.64 2009-12-04 19:31:21.000 338 32387.53 83.78 4483.33 32693.57 2009-12-04 19:31:22.000 338 32387.55 83.78 4483.40 32693.78 2009-12-04 19:31:23.000 338 32387.55 83.78 4483.41 32693.67 2009-12-04 19:31:24.000 338 32387.56 83.78 4483.38 32693.72 2009-12-04 19:31:25.000 338 32387.54 83.75 4483.31 32693.64 2009-12-04 19:31:26.000 338 32387.56 83.69 4483.26 32693.70 2009-12-04 19:31:27.000 338 32387.56 83.75 4483.30 32693.70 2009-12-04 19:31:28.000 338 32387.58 83.75 4483.30 32693.77 2009-12-04 19:31:29.000 338 32387.59 83.70 4483.25 32693.79 2009-12-04 19:31:30.000 338 32387.58 83.72 4483.28 32693.78 2009-12-04 19:31:31.000 338 32387.64 83.72 4483.32 32693.81 2009-12-04 19:31:32.000 338 32387.63 83.74 4483.31 32693.69 2009-12-04 19:31:33.000 338 32387.63 83.76 4483.30 32693.87 2009-12-04 19:31:34.000 338 32387.66 83.80 4483.32 32693.77 2009-12-04 19:31:35.000 338 32387.67 83.78 4483.32 32693.95 2009-12-04 19:31:36.000 338 32387.68 83.74 4483.34 32693.75 2009-12-04 19:31:37.000 338 32387.74 83.71 4483.30 32693.89 2009-12-04 19:31:38.000 338 32387.74 83.73 4483.28 32693.73 2009-12-04 19:31:39.000 338 32387.68 83.71 4483.34 32693.86 2009-12-04 19:31:40.000 338 32387.69 83.72 4483.32 32693.89 2009-12-04 19:31:41.000 338 32387.70 83.71 4483.34 32693.92 2009-12-04 19:31:42.000 338 32387.70 83.69 4483.35 32693.85 2009-12-04 19:31:43.000 338 32387.70 83.66 4483.34 32693.86 2009-12-04 19:31:44.000 338 32387.71 83.66 4483.29 32693.89 2009-12-04 19:31:45.000 338 32387.71 83.68 4483.29 32693.98 2009-12-04 19:31:46.000 338 32387.67 83.71 4483.29 32693.98 2009-12-04 19:31:47.000 338 32387.73 83.72 4483.30 32694.00 2009-12-04 19:31:48.000 338 32387.70 83.68 4483.26 32693.88 2009-12-04 19:31:49.000 338 32387.75 83.66 4483.26 32694.02 2009-12-04 19:31:50.000 338 32387.74 83.64 4483.27 32693.94 2009-12-04 19:31:51.000 338 32387.74 83.65 4483.31 32694.00 2009-12-04 19:31:52.000 338 32387.76 83.68 4483.31 32693.98 2009-12-04 19:31:53.000 338 32387.77 83.67 4483.31 32693.83 2009-12-04 19:31:54.000 338 32387.79 83.69 4483.32 32694.10 2009-12-04 19:31:55.000 338 32387.78 83.68 4483.32 32693.90 2009-12-04 19:31:56.000 338 32387.79 83.67 4483.24 32694.09 2009-12-04 19:31:57.000 338 32387.79 83.67 4483.21 32693.97 2009-12-04 19:31:58.000 338 32387.78 83.67 4483.24 32693.90 2009-12-04 19:31:59.000 338 32387.78 83.61 4483.26 32693.96 2009-12-04 19:32:00.000 338 32387.77 83.59 4483.30 32694.03 2009-12-04 19:32:01.000 338 32387.77 83.61 4483.28 32693.97 2009-12-04 19:32:02.000 338 32387.79 83.62 4483.33 32693.96 2009-12-04 19:32:03.000 338 32387.76 83.64 4483.32 32693.86 2009-12-04 19:32:04.000 338 32387.76 83.68 4483.26 32693.84 2009-12-04 19:32:05.000 338 32387.79 83.73 4483.33 32694.06 2009-12-04 19:32:06.000 338 32387.76 83.67 4483.28 32694.02 2009-12-04 19:32:07.000 338 32387.74 83.64 4483.28 32693.88 2009-12-04 19:32:08.000 338 32387.76 83.65 4483.30 32693.92 2009-12-04 19:32:09.000 338 32387.74 83.66 4483.33 32693.85 2009-12-04 19:32:10.000 338 32387.74 83.70 4483.34 32693.87 2009-12-04 19:32:11.000 338 32387.79 83.71 4483.33 32693.95 2009-12-04 19:32:12.000 338 32387.79 83.74 4483.36 32693.95 2009-12-04 19:32:13.000 338 32387.79 83.80 4483.37 32693.81 2009-12-04 19:32:14.000 338 32387.75 83.80 4483.35 32693.89 2009-12-04 19:32:15.000 338 32387.75 83.77 4483.35 32693.83 2009-12-04 19:32:16.000 338 32387.73 83.75 4483.36 32693.84 2009-12-04 19:32:17.000 338 32387.75 83.74 4483.33 32693.82 2009-12-04 19:32:18.000 338 32387.72 83.75 4483.29 32693.91 2009-12-04 19:32:19.000 338 32387.72 83.81 4483.30 32693.84 2009-12-04 19:32:20.000 338 32387.70 83.80 4483.31 32693.73 2009-12-04 19:32:21.000 338 32387.67 83.79 4483.29 32693.95 2009-12-04 19:32:22.000 338 32387.68 83.79 4483.28 32693.75 2009-12-04 19:32:23.000 338 32387.66 83.79 4483.27 32693.77 2009-12-04 19:32:24.000 338 32387.62 83.81 4483.27 32693.85 2009-12-04 19:32:25.000 338 32387.62 83.78 4483.28 32693.73 2009-12-04 19:32:26.000 338 32387.60 83.78 4483.23 32693.76 2009-12-04 19:32:27.000 338 32387.57 83.80 4483.23 32693.80 2009-12-04 19:32:28.000 338 32387.57 83.80 4483.25 32693.83 2009-12-04 19:32:29.000 338 32387.54 83.76 4483.27 32693.75 2009-12-04 19:32:30.000 338 32387.57 83.77 4483.26 32693.84 2009-12-04 19:32:31.000 338 32387.54 83.86 4483.23 32693.86 2009-12-04 19:32:32.000 338 32387.49 83.91 4483.30 32693.81 2009-12-04 19:32:33.000 338 32387.51 83.91 4483.24 32693.67 2009-12-04 19:32:34.000 338 32387.51 83.94 4483.19 32693.77 2009-12-04 19:32:35.000 338 32387.53 83.89 4483.22 32693.76 2009-12-04 19:32:36.000 338 32387.54 83.90 4483.23 32693.87 2009-12-04 19:32:37.000 338 32387.57 83.86 4483.23 32693.69 2009-12-04 19:32:38.000 338 32387.56 83.84 4483.21 32693.74 2009-12-04 19:32:39.000 338 32387.50 83.86 4483.23 32693.74 2009-12-04 19:32:40.000 338 32387.48 83.89 4483.23 32693.79 2009-12-04 19:32:41.000 338 32387.49 83.86 4483.31 32693.69 2009-12-04 19:32:42.000 338 32387.46 83.83 4483.33 32693.63 2009-12-04 19:32:43.000 338 32387.44 83.86 4483.27 32693.73 2009-12-04 19:32:44.000 338 32387.45 83.84 4483.25 32693.61 2009-12-04 19:32:45.000 338 32387.43 83.89 4483.27 32693.56 2009-12-04 19:32:46.000 338 32387.36 83.88 4483.27 32693.68 2009-12-04 19:32:47.000 338 32387.32 83.85 4483.26 32693.55 2009-12-04 19:32:48.000 338 32387.31 83.86 4483.26 32693.51 2009-12-04 19:32:49.000 338 32387.26 83.88 4483.26 32693.47 2009-12-04 19:32:50.000 338 32387.25 83.88 4483.25 32693.54 2009-12-04 19:32:51.000 338 32387.24 83.87 4483.24 32693.50 2009-12-04 19:32:52.000 338 32387.24 83.87 4483.20 32693.55 2009-12-04 19:32:53.000 338 32387.25 83.85 4483.16 32693.47 2009-12-04 19:32:54.000 338 32387.24 83.87 4483.16 32693.42 2009-12-04 19:32:55.000 338 32387.20 83.89 4483.20 32693.42 2009-12-04 19:32:56.000 338 32387.19 83.91 4483.23 32693.44 2009-12-04 19:32:57.000 338 32387.20 83.94 4483.26 32693.37 2009-12-04 19:32:58.000 338 32387.20 83.92 4483.25 32693.36 2009-12-04 19:32:59.000 338 32387.16 83.90 4483.24 32693.46 2009-12-04 19:33:00.000 338 32387.17 83.90 4483.22 32693.36 2009-12-04 19:33:01.000 338 32387.15 83.87 4483.20 32693.45 2009-12-04 19:33:02.000 338 32387.20 83.86 4483.15 32693.44 2009-12-04 19:33:03.000 338 32387.23 83.93 4483.20 32693.49 2009-12-04 19:33:04.000 338 32387.20 83.96 4483.22 32693.33 2009-12-04 19:33:05.000 338 32387.15 83.96 4483.23 32693.41 2009-12-04 19:33:06.000 338 32387.12 83.94 4483.19 32693.35 2009-12-04 19:33:07.000 338 32387.14 83.93 4483.20 32693.29 2009-12-04 19:33:08.000 338 32387.15 83.94 4483.18 32693.45 2009-12-04 19:33:09.000 338 32387.10 83.94 4483.20 32693.25 2009-12-04 19:33:10.000 338 32387.07 83.99 4483.26 32693.38 2009-12-04 19:33:11.000 338 32387.05 83.98 4483.27 32693.24 2009-12-04 19:33:12.000 338 32387.08 83.96 4483.29 32693.21 2009-12-04 19:33:13.000 338 32387.10 83.96 4483.26 32693.38 2009-12-04 19:33:14.000 338 32387.08 84.01 4483.26 32693.30 2009-12-04 19:33:15.000 338 32387.07 83.99 4483.30 32693.32 2009-12-04 19:33:16.000 338 32387.06 83.99 4483.30 32693.28 2009-12-04 19:33:17.000 338 32387.04 84.02 4483.28 32693.27 2009-12-04 19:33:18.000 338 32387.04 84.05 4483.28 32693.23 2009-12-04 19:33:19.000 338 32387.08 84.06 4483.27 32693.45 2009-12-04 19:33:20.000 338 32387.03 84.03 4483.28 32693.25 2009-12-04 19:33:21.000 338 32387.01 84.01 4483.24 32693.26 2009-12-04 19:33:22.000 338 32387.02 84.00 4483.29 32693.41 2009-12-04 19:33:23.000 338 32387.02 84.00 4483.34 32693.33 2009-12-04 19:33:24.000 338 32387.01 84.01 4483.30 32693.21 2009-12-04 19:33:25.000 338 32386.97 84.01 4483.25 32693.28 2009-12-04 19:33:26.000 338 32386.98 84.04 4483.21 32693.32 2009-12-04 19:33:27.000 338 32386.99 84.03 4483.29 32693.19 2009-12-04 19:33:28.000 338 32386.98 84.04 4483.25 32693.36 2009-12-04 19:33:29.000 338 32387.00 83.99 4483.27 32693.24 2009-12-04 19:33:30.000 338 32387.04 84.02 4483.24 32693.34 2009-12-04 19:33:31.000 338 32387.06 84.03 4483.24 32693.22 2009-12-04 19:33:32.000 338 32387.01 84.02 4483.24 32693.20 2009-12-04 19:33:33.000 338 32387.03 84.01 4483.23 32693.22 2009-12-04 19:33:34.000 338 32387.01 84.03 4483.25 32693.35 2009-12-04 19:33:35.000 338 32387.01 84.06 4483.25 32693.20 2009-12-04 19:33:36.000 338 32387.01 84.06 4483.23 32693.21 2009-12-04 19:33:37.000 338 32387.00 84.01 4483.26 32693.32 2009-12-04 19:33:38.000 338 32387.03 84.03 4483.36 32693.22 2009-12-04 19:33:39.000 338 32387.03 84.02 4483.37 32693.38 2009-12-04 19:33:40.000 338 32387.07 84.03 4483.32 32693.37 2009-12-04 19:33:41.000 338 32387.06 84.00 4483.28 32693.31 2009-12-04 19:33:42.000 338 32387.04 84.00 4483.31 32693.27 2009-12-04 19:33:43.000 338 32387.06 83.97 4483.29 32693.38 2009-12-04 19:33:44.000 338 32387.01 83.98 4483.28 32693.34 2009-12-04 19:33:45.000 338 32387.01 83.96 4483.28 32693.40 2009-12-04 19:33:46.000 338 32387.04 83.94 4483.26 32693.30 2009-12-04 19:33:47.000 338 32387.10 83.93 4483.29 32693.44 2009-12-04 19:33:48.000 338 32387.13 83.93 4483.30 32693.29 2009-12-04 19:33:49.000 338 32387.13 83.97 4483.24 32693.46 2009-12-04 19:33:50.000 338 32387.13 83.94 4483.25 32693.46 2009-12-04 19:33:51.000 338 32387.12 83.90 4483.29 32693.38 2009-12-04 19:33:52.000 338 32387.16 83.86 4483.31 32693.50 2009-12-04 19:33:53.000 338 32387.19 83.87 4483.28 32693.42 2009-12-04 19:33:54.000 338 32387.21 83.89 4483.30 32693.51 2009-12-04 19:33:55.000 338 32387.21 83.87 4483.32 32693.43 2009-12-04 19:33:56.000 338 32387.22 83.88 4483.27 32693.41 2009-12-04 19:33:57.000 338 32387.26 83.87 4483.27 32693.50 2009-12-04 19:33:58.000 338 32387.29 83.86 4483.28 32693.63 2009-12-04 19:33:59.000 338 32387.28 83.85 4483.24 32693.51 2009-12-04 19:34:00.000 338 32387.30 83.84 4483.27 32693.49 2009-12-04 19:34:01.000 338 32387.33 83.88 4483.29 32693.58 2009-12-04 19:34:02.000 338 32387.34 83.88 4483.26 32693.52 2009-12-04 19:34:03.000 338 32387.33 83.91 4483.27 32693.56 2009-12-04 19:34:04.000 338 32387.33 83.91 4483.27 32693.63 2009-12-04 19:34:05.000 338 32387.38 83.92 4483.24 32693.55 2009-12-04 19:34:06.000 338 32387.37 83.90 4483.30 32693.69 2009-12-04 19:34:07.000 338 32387.38 83.90 4483.31 32693.53 2009-12-04 19:34:08.000 338 32387.39 83.89 4483.30 32693.55 2009-12-04 19:34:09.000 338 32387.39 83.88 4483.27 32693.66 2009-12-04 19:34:10.000 338 32387.39 83.85 4483.32 32693.58 2009-12-04 19:34:11.000 338 32387.40 83.80 4483.28 32693.60 2009-12-04 19:34:12.000 338 32387.38 83.81 4483.26 32693.65 2009-12-04 19:34:13.000 338 32387.43 83.80 4483.27 32693.75 2009-12-04 19:34:14.000 338 32387.45 83.80 4483.30 32693.60 2009-12-04 19:34:15.000 338 32387.45 83.79 4483.32 32693.63 2009-12-04 19:34:16.000 338 32387.41 83.81 4483.34 32693.78 2009-12-04 19:34:17.000 338 32387.43 83.80 4483.33 32693.76 2009-12-04 19:34:18.000 338 32387.45 83.78 4483.32 32693.63 2009-12-04 19:34:19.000 338 32387.52 83.75 4483.28 32693.78 2009-12-04 19:34:20.000 338 32387.45 83.74 4483.24 32693.67 2009-12-04 19:34:21.000 338 32387.46 83.75 4483.23 32693.68 2009-12-04 19:34:22.000 338 32387.47 83.74 4483.28 32693.87 2009-12-04 19:34:23.000 338 32387.50 83.74 4483.28 32693.63 2009-12-04 19:34:24.000 338 32387.52 83.72 4483.28 32693.77 2009-12-04 19:34:25.000 338 32387.55 83.77 4483.27 32693.74 2009-12-04 19:34:26.000 338 32387.52 83.78 4483.24 32693.74 2009-12-04 19:34:27.000 338 32387.54 83.76 4483.21 32693.77 2009-12-04 19:34:28.000 338 32387.52 83.72 4483.23 32693.72 2009-12-04 19:34:29.000 338 32387.52 83.75 4483.27 32693.78 2009-12-04 19:34:30.000 338 32387.52 83.75 4483.26 32693.69 2009-12-04 19:34:31.000 338 32387.49 83.76 4483.28 32693.79 2009-12-04 19:34:32.000 338 32387.51 83.77 4483.34 32693.75 2009-12-04 19:34:33.000 338 32387.53 83.80 4483.30 32693.77 2009-12-04 19:34:34.000 338 32387.52 83.78 4483.27 32693.64 2009-12-04 19:34:35.000 338 32387.55 83.77 4483.23 32693.74 2009-12-04 19:34:36.000 338 32387.56 83.71 4483.24 32693.83 2009-12-04 19:34:37.000 338 32387.56 83.70 4483.25 32693.74 2009-12-04 19:34:38.000 338 32387.61 83.73 4483.28 32693.95 2009-12-04 19:34:39.000 338 32387.62 83.72 4483.29 32693.86 2009-12-04 19:34:40.000 338 32387.63 83.72 4483.28 32693.89 2009-12-04 19:34:41.000 338 32387.61 83.76 4483.27 32693.71 2009-12-04 19:34:42.000 338 32387.64 83.78 4483.32 32693.77 2009-12-04 19:34:43.000 338 32387.64 83.78 4483.33 32693.84 2009-12-04 19:34:44.000 338 32387.64 83.79 4483.36 32693.75 2009-12-04 19:34:45.000 338 32387.62 83.78 4483.34 32693.81 2009-12-04 19:34:46.000 338 32387.63 83.72 4483.32 32693.75 2009-12-04 19:34:47.000 338 32387.65 83.74 4483.33 32693.87 2009-12-04 19:34:48.000 338 32387.66 83.73 4483.31 32693.79 2009-12-04 19:34:49.000 338 32387.67 83.73 4483.32 32693.83 2009-12-04 19:34:50.000 338 32387.69 83.75 4483.28 32693.90 2009-12-04 19:34:51.000 338 32387.68 83.75 4483.27 32693.90 2009-12-04 19:34:52.000 338 32387.68 83.72 4483.31 32693.78 2009-12-04 19:34:53.000 338 32387.67 83.76 4483.34 32693.84 2009-12-04 19:34:54.000 338 32387.69 83.76 4483.32 32693.92 2009-12-04 19:34:55.000 338 32387.68 83.78 4483.32 32693.77 2009-12-04 19:34:56.000 338 32387.69 83.76 4483.26 32693.94 2009-12-04 19:34:57.000 338 32387.71 83.76 4483.25 32693.82 2009-12-04 19:34:58.000 338 32387.66 83.76 4483.28 32693.74 2009-12-04 19:34:59.000 338 32387.64 83.79 4483.28 32693.75 2009-12-04 19:35:00.000 338 32387.63 83.86 4483.29 32693.78 2009-12-04 19:35:01.000 338 32387.61 83.81 4483.29 32693.78 2009-12-04 19:35:02.000 338 32387.61 83.81 4483.31 32693.73 2009-12-04 19:35:03.000 338 32387.59 83.84 4483.27 32693.66 2009-12-04 19:35:04.000 338 32387.57 83.81 4483.27 32693.77 2009-12-04 19:35:05.000 338 32387.53 83.81 4483.26 32693.67 2009-12-04 19:35:06.000 338 32387.53 83.86 4483.29 32693.65 2009-12-04 19:35:07.000 338 32387.52 83.92 4483.31 32693.70 2009-12-04 19:35:08.000 338 32387.50 83.90 4483.31 32693.81 2009-12-04 19:35:09.000 338 32387.47 83.85 4483.30 32693.55 2009-12-04 19:35:10.000 338 32387.48 83.84 4483.29 32693.74 2009-12-04 19:35:11.000 338 32387.47 83.86 4483.28 32693.69 2009-12-04 19:35:12.000 338 32387.49 83.89 4483.28 32693.65 2009-12-04 19:35:13.000 338 32387.48 83.90 4483.27 32693.63 2009-12-04 19:35:14.000 338 32387.43 83.92 4483.23 32693.50 2009-12-04 19:35:15.000 338 32387.41 83.95 4483.27 32693.64 2009-12-04 19:35:16.000 338 32387.42 84.00 4483.26 32693.58 2009-12-04 19:35:17.000 338 32387.45 83.98 4483.25 32693.56 2009-12-04 19:35:18.000 338 32387.43 83.96 4483.30 32693.78 2009-12-04 19:35:19.000 338 32387.44 83.90 4483.31 32693.64 2009-12-04 19:35:20.000 338 32387.49 83.86 4483.36 32693.56 2009-12-04 19:35:21.000 338 32387.50 83.91 4483.35 32693.70 2009-12-04 19:35:22.000 338 32387.51 83.97 4483.33 32693.56 2009-12-04 19:35:23.000 338 32387.50 83.97 4483.32 32693.65 2009-12-04 19:35:24.000 338 32387.48 83.96 4483.31 32693.63 2009-12-04 19:35:25.000 338 32387.49 83.96 4483.28 32693.55 2009-12-04 19:35:26.000 338 32387.48 83.99 4483.26 32693.53 2009-12-04 19:35:27.000 338 32387.48 83.98 4483.20 32693.52 2009-12-04 19:35:28.000 338 32387.46 83.95 4483.20 32693.54 2009-12-04 19:35:29.000 338 32387.43 83.96 4483.19 32693.49 2009-12-04 19:35:30.000 338 32387.43 83.97 4483.23 32693.57 2009-12-04 19:35:31.000 338 32387.41 84.00 4483.24 32693.47 2009-12-04 19:35:32.000 338 32387.43 84.03 4483.30 32693.64 2009-12-04 19:35:33.000 338 32387.45 84.03 4483.32 32693.58 2009-12-04 19:35:34.000 338 32387.43 83.99 4483.27 32693.66 2009-12-04 19:35:35.000 338 32387.44 83.99 4483.28 32693.53 2009-12-04 19:35:36.000 338 32387.41 84.05 4483.32 32693.64 2009-12-04 19:35:37.000 338 32387.39 84.06 4483.30 32693.62 2009-12-04 19:35:38.000 338 32387.40 84.12 4483.32 32693.59 2009-12-04 19:35:39.000 338 32387.39 84.10 4483.34 32693.62 2009-12-04 19:35:40.000 338 32387.34 84.06 4483.25 32693.58 2009-12-04 19:35:41.000 338 32387.36 84.03 4483.21 32693.65 2009-12-04 19:35:42.000 338 32387.37 84.06 4483.26 32693.63 2009-12-04 19:35:43.000 338 32387.39 84.04 4483.22 32693.66 2009-12-04 19:35:44.000 338 32387.39 84.08 4483.19 32693.56 2009-12-04 19:35:45.000 338 32387.42 84.05 4483.23 32693.67 2009-12-04 19:35:46.000 338 32387.39 84.00 4483.31 32693.56 2009-12-04 19:35:47.000 338 32387.41 84.05 4483.26 32693.57 2009-12-04 19:35:48.000 338 32387.42 84.06 4483.24 32693.54 2009-12-04 19:35:49.000 338 32387.43 84.06 4483.26 32693.68 2009-12-04 19:35:50.000 338 32387.43 84.07 4483.33 32693.64 2009-12-04 19:35:51.000 338 32387.42 84.03 4483.33 32693.59 2009-12-04 19:35:52.000 338 32387.39 84.02 4483.30 32693.57 2009-12-04 19:35:53.000 338 32387.38 84.04 4483.29 32693.55 2009-12-04 19:35:54.000 338 32387.39 84.07 4483.27 32693.55 2009-12-04 19:35:55.000 338 32387.38 84.03 4483.30 32693.53 2009-12-04 19:35:56.000 338 32387.41 83.99 4483.32 32693.59 2009-12-04 19:35:57.000 338 32387.47 83.99 4483.32 32693.50 2009-12-04 19:35:58.000 338 32387.45 84.03 4483.34 32693.65 2009-12-04 19:35:59.000 338 32387.45 84.02 4483.38 32693.49 2009-12-04 19:36:00.000 338 32387.48 84.02 4483.38 32693.65 2009-12-04 19:36:01.000 338 32387.46 84.01 4483.37 32693.49 2009-12-04 19:36:02.000 338 32387.45 84.00 4483.38 32693.53 2009-12-04 19:36:03.000 338 32387.44 84.02 4483.41 32693.56 2009-12-04 19:36:04.000 338 32387.43 84.00 4483.36 32693.54 2009-12-04 19:36:05.000 338 32387.42 84.00 4483.32 32693.73 2009-12-04 19:36:06.000 338 32387.43 84.03 4483.31 32693.52 2009-12-04 19:36:07.000 338 32387.40 84.02 4483.28 32693.51 2009-12-04 19:36:08.000 338 32387.38 83.99 4483.32 32693.63 2009-12-04 19:36:09.000 338 32387.43 83.98 4483.32 32693.70 2009-12-04 19:36:10.000 338 32387.42 83.99 4483.36 32693.68 2009-12-04 19:36:11.000 338 32387.44 84.03 4483.38 32693.81 2009-12-04 19:36:12.000 338 32387.44 84.00 4483.31 32693.57 2009-12-04 19:36:13.000 338 32387.43 83.99 4483.32 32693.71 2009-12-04 19:36:14.000 338 32387.46 84.01 4483.29 32693.70 2009-12-04 19:36:15.000 338 32387.44 84.02 4483.28 32693.73 2009-12-04 19:36:16.000 338 32387.43 84.02 4483.31 32693.75 2009-12-04 19:36:17.000 338 32387.46 84.02 4483.31 32693.75 2009-12-04 19:36:18.000 338 32387.48 83.96 4483.28 32693.72 2009-12-04 19:36:19.000 338 32387.47 83.96 4483.28 32693.61 2009-12-04 19:36:20.000 338 32387.47 83.98 4483.26 32693.55 2009-12-04 19:36:21.000 338 32387.50 83.99 4483.21 32693.74 2009-12-04 19:36:22.000 338 32387.50 84.00 4483.22 32693.69 2009-12-04 19:36:23.000 338 32387.49 84.03 4483.28 32693.66 2009-12-04 19:36:24.000 338 32387.49 84.05 4483.29 32693.72 2009-12-04 19:36:25.000 338 32387.52 84.02 4483.32 32693.73 2009-12-04 19:36:26.000 338 32387.52 84.01 4483.29 32693.58 2009-12-04 19:36:27.000 338 32387.49 83.99 4483.27 32693.81 2009-12-04 19:36:28.000 338 32387.50 84.00 4483.26 32693.63 2009-12-04 19:36:29.000 338 32387.50 83.98 4483.27 32693.77 2009-12-04 19:36:30.000 338 32387.51 83.98 4483.26 32693.63 2009-12-04 19:36:31.000 338 32387.50 84.01 4483.29 32693.65 2009-12-04 19:36:32.000 338 32387.47 84.00 4483.29 32693.72 2009-12-04 19:36:33.000 338 32387.50 83.97 4483.27 32693.59 2009-12-04 19:36:34.000 338 32387.50 83.98 4483.28 32693.69 2009-12-04 19:36:35.000 338 32387.49 84.00 4483.30 32693.68 2009-12-04 19:36:36.000 338 32387.49 84.00 4483.32 32693.63 2009-12-04 19:36:37.000 338 32387.50 84.03 4483.28 32693.63 2009-12-04 19:36:38.000 338 32387.49 84.04 4483.27 32693.72 2009-12-04 19:36:39.000 338 32387.45 84.01 4483.29 32693.64 2009-12-04 19:36:40.000 338 32387.45 84.00 4483.28 32693.70 2009-12-04 19:36:41.000 338 32387.43 84.02 4483.26 32693.63 2009-12-04 19:36:42.000 338 32387.41 84.03 4483.30 32693.57 2009-12-04 19:36:43.000 338 32387.41 84.02 4483.26 32693.55 2009-12-04 19:36:44.000 338 32387.39 84.02 4483.29 32693.56 2009-12-04 19:36:45.000 338 32387.42 84.02 4483.28 32693.55 2009-12-04 19:36:46.000 338 32387.37 84.02 4483.22 32693.57 2009-12-04 19:36:47.000 338 32387.38 84.04 4483.27 32693.66 2009-12-04 19:36:48.000 338 32387.36 84.05 4483.32 32693.50 2009-12-04 19:36:49.000 338 32387.34 84.06 4483.30 32693.62 2009-12-04 19:36:50.000 338 32387.31 84.10 4483.28 32693.39 2009-12-04 19:36:51.000 338 32387.33 84.06 4483.31 32693.61 2009-12-04 19:36:52.000 338 32387.29 84.06 4483.26 32693.49 2009-12-04 19:36:53.000 338 32387.31 84.05 4483.28 32693.58 2009-12-04 19:36:54.000 338 32387.33 84.04 4483.29 32693.51 2009-12-04 19:36:55.000 338 32387.33 84.01 4483.29 32693.48 2009-12-04 19:36:56.000 338 32387.36 84.02 4483.29 32693.59 2009-12-04 19:36:57.000 338 32387.32 84.01 4483.28 32693.57 2009-12-04 19:36:58.000 338 32387.32 83.98 4483.26 32693.44 2009-12-04 19:36:59.000 338 32387.34 84.00 4483.25 32693.48 2009-12-04 19:37:00.000 338 32387.38 84.03 4483.21 32693.57 2009-12-04 19:37:01.000 338 32387.38 83.98 4483.20 32693.38 2009-12-04 19:37:02.000 338 32387.33 84.00 4483.25 32693.66 2009-12-04 19:37:03.000 338 32387.35 84.04 4483.22 32693.50 2009-12-04 19:37:04.000 338 32387.33 84.07 4483.20 32693.44 2009-12-04 19:37:05.000 338 32387.32 84.07 4483.21 32693.49 2009-12-04 19:37:06.000 338 32387.33 84.05 4483.25 32693.58 2009-12-04 19:37:07.000 338 32387.35 84.05 4483.25 32693.44 2009-12-04 19:37:08.000 338 32387.36 84.02 4483.23 32693.67 2009-12-04 19:37:09.000 338 32387.30 84.01 4483.27 32693.49 2009-12-04 19:37:10.000 338 32387.33 84.04 4483.27 32693.63 2009-12-04 19:37:11.000 338 32387.35 84.06 4483.26 32693.50 2009-12-04 19:37:12.000 338 32387.36 84.08 4483.28 32693.59 2009-12-04 19:37:13.000 338 32387.31 84.09 4483.26 32693.42 2009-12-04 19:37:14.000 338 32387.31 84.09 4483.30 32693.45 2009-12-04 19:37:15.000 338 32387.27 84.08 4483.31 32693.48 2009-12-04 19:37:16.000 338 32387.27 84.11 4483.33 32693.45 2009-12-04 19:37:17.000 338 32387.28 84.17 4483.29 32693.59 2009-12-04 19:37:18.000 338 32387.26 84.17 4483.31 32693.58 2009-12-04 19:37:19.000 338 32387.31 84.11 4483.34 32693.58 2009-12-04 19:37:20.000 338 32387.30 84.09 4483.39 32693.43 2009-12-04 19:37:21.000 338 32387.31 84.11 4483.40 32693.45 2009-12-04 19:37:22.000 338 32387.33 84.14 4483.43 32693.54 2009-12-04 19:37:23.000 338 32387.33 84.08 4483.36 32693.54 2009-12-04 19:37:24.000 338 32387.31 84.07 4483.32 32693.57 2009-12-04 19:37:25.000 338 32387.30 84.08 4483.32 32693.49 2009-12-04 19:37:26.000 338 32387.32 84.06 4483.33 32693.45 2009-12-04 19:37:27.000 338 32387.30 84.07 4483.28 32693.49 2009-12-04 19:37:28.000 338 32387.29 84.03 4483.25 32693.44 2009-12-04 19:37:29.000 338 32387.25 83.99 4483.32 32693.52 2009-12-04 19:37:30.000 338 32387.19 84.01 4483.39 32693.45 2009-12-04 19:37:31.000 338 32387.20 84.04 4483.36 32693.48 2009-12-04 19:37:32.000 338 32387.26 84.07 4483.31 32693.61 2009-12-04 19:37:33.000 338 32387.27 84.07 4483.28 32693.56 2009-12-04 19:37:34.000 338 32387.27 84.07 4483.31 32693.39 2009-12-04 19:37:35.000 338 32387.29 84.05 4483.33 32693.66 2009-12-04 19:37:36.000 338 32387.31 84.00 4483.33 32693.38 2009-12-04 19:37:37.000 338 32387.27 84.01 4483.35 32693.47 2009-12-04 19:37:38.000 338 32387.28 84.03 4483.36 32693.49 2009-12-04 19:37:39.000 338 32387.32 84.02 4483.34 32693.51 2009-12-04 19:37:40.000 338 32387.33 83.94 4483.34 32693.57 2009-12-04 19:37:41.000 338 32387.31 83.93 4483.35 32693.56 2009-12-04 19:37:42.000 338 32387.33 83.96 4483.32 32693.43 2009-12-04 19:37:43.000 338 32387.32 83.94 4483.27 32693.54 2009-12-04 19:37:44.000 338 32387.37 83.90 4483.24 32693.50 2009-12-04 19:37:45.000 338 32387.35 83.92 4483.26 32693.48 2009-12-04 19:37:46.000 338 32387.36 83.91 4483.28 32693.67 2009-12-04 19:37:47.000 338 32387.35 83.92 4483.35 32693.51 2009-12-04 19:37:48.000 338 32387.38 83.98 4483.33 32693.49 2009-12-04 19:37:49.000 338 32387.39 83.97 4483.32 32693.51 2009-12-04 19:37:50.000 338 32387.41 83.93 4483.33 32693.54 2009-12-04 19:37:51.000 338 32387.42 83.97 4483.32 32693.64 2009-12-04 19:37:52.000 338 32387.40 84.01 4483.32 32693.67 2009-12-04 19:37:53.000 338 32387.42 83.97 4483.35 32693.63 2009-12-04 19:37:54.000 338 32387.40 84.02 4483.35 32693.60 2009-12-04 19:37:55.000 338 32387.44 83.98 4483.38 32693.62 2009-12-04 19:37:56.000 338 32387.46 84.01 4483.40 32693.68 2009-12-04 19:37:57.000 338 32387.47 83.98 4483.37 32693.57 2009-12-04 19:37:58.000 338 32387.48 83.92 4483.35 32693.64 2009-12-04 19:37:59.000 338 32387.50 83.94 4483.34 32693.58 2009-12-04 19:38:00.000 338 32387.46 83.93 4483.30 32693.72 2009-12-04 19:38:01.000 338 32387.47 83.90 4483.29 32693.62 2009-12-04 19:38:02.000 338 32387.47 83.96 4483.26 32693.57 2009-12-04 19:38:03.000 338 32387.46 83.99 4483.29 32693.57 2009-12-04 19:38:04.000 338 32387.48 84.01 4483.32 32693.64 2009-12-04 19:38:05.000 338 32387.51 83.99 4483.34 32693.66 2009-12-04 19:38:06.000 338 32387.52 83.90 4483.32 32693.73 2009-12-04 19:38:07.000 338 32387.53 83.96 4483.30 32693.61 2009-12-04 19:38:08.000 338 32387.52 83.97 4483.36 32693.63 2009-12-04 19:38:09.000 338 32387.52 83.95 4483.37 32693.65 2009-12-04 19:38:10.000 338 32387.51 84.02 4483.38 32693.63 2009-12-04 19:38:11.000 338 32387.54 84.01 4483.34 32693.70 2009-12-04 19:38:12.000 338 32387.54 83.96 4483.29 32693.50 2009-12-04 19:38:13.000 338 32387.55 83.94 4483.31 32693.64 2009-12-04 19:38:14.000 338 32387.55 83.97 4483.34 32693.65 2009-12-04 19:38:15.000 338 32387.56 83.93 4483.26 32693.63 2009-12-04 19:38:16.000 338 32387.57 83.94 4483.23 32693.69 2009-12-04 19:38:17.000 338 32387.51 83.96 4483.26 32693.71 2009-12-04 19:38:18.000 338 32387.48 83.97 4483.27 32693.51 2009-12-04 19:38:19.000 338 32387.50 83.98 4483.33 32693.63 2009-12-04 19:38:20.000 338 32387.51 83.96 4483.35 32693.75 2009-12-04 19:38:21.000 338 32387.53 83.95 4483.31 32693.60 2009-12-04 19:38:22.000 338 32387.51 83.90 4483.28 32693.69 2009-12-04 19:38:23.000 338 32387.52 83.92 4483.33 32693.65 2009-12-04 19:38:24.000 338 32387.53 83.95 4483.36 32693.57 2009-12-04 19:38:25.000 338 32387.56 83.97 4483.34 32693.61 2009-12-04 19:38:26.000 338 32387.57 83.98 4483.35 32693.66 2009-12-04 19:38:27.000 338 32387.57 83.97 4483.31 32693.89 2009-12-04 19:38:28.000 338 32387.56 83.95 4483.32 32693.67 2009-12-04 19:38:29.000 338 32387.56 83.97 4483.30 32693.56 2009-12-04 19:38:30.000 338 32387.55 83.98 4483.28 32693.83 2009-12-04 19:38:31.000 338 32387.54 83.94 4483.29 32693.76 2009-12-04 19:38:32.000 338 32387.54 83.92 4483.30 32693.69 2009-12-04 19:38:33.000 338 32387.57 83.97 4483.30 32693.88 2009-12-04 19:38:34.000 338 32387.57 83.96 4483.31 32693.71 2009-12-04 19:38:35.000 338 32387.58 83.93 4483.33 32693.68 2009-12-04 19:38:36.000 338 32387.59 83.91 4483.31 32693.84 2009-12-04 19:38:37.000 338 32387.60 83.91 4483.35 32693.62 2009-12-04 19:38:38.000 338 32387.58 83.91 4483.36 32693.79 2009-12-04 19:38:39.000 338 32387.58 83.99 4483.33 32693.77 2009-12-04 19:38:40.000 338 32387.58 84.04 4483.35 32693.62 2009-12-04 19:38:41.000 338 32387.59 84.00 4483.42 32693.71 2009-12-04 19:38:42.000 338 32387.60 84.00 4483.41 32693.86 2009-12-04 19:38:43.000 338 32387.64 84.00 4483.39 32693.64 2009-12-04 19:38:44.000 338 32387.65 84.01 4483.39 32693.78 2009-12-04 19:38:45.000 338 32387.65 83.99 4483.37 32693.82 2009-12-04 19:38:46.000 338 32387.65 84.01 4483.38 32693.83 2009-12-04 19:38:47.000 338 32387.62 84.03 4483.33 32693.75 2009-12-04 19:38:48.000 338 32387.62 84.02 4483.36 32693.93 2009-12-04 19:38:49.000 338 32387.61 84.01 4483.36 32693.66 2009-12-04 19:38:50.000 338 32387.60 84.04 4483.35 32693.62 2009-12-04 19:38:51.000 338 32387.59 84.00 4483.36 32693.69 2009-12-04 19:38:52.000 338 32387.62 84.00 4483.34 32693.84 2009-12-04 19:38:53.000 338 32387.62 83.99 4483.30 32693.73 2009-12-04 19:38:54.000 338 32387.63 84.01 4483.30 32693.73 2009-12-04 19:38:55.000 338 32387.62 83.98 4483.31 32693.81 2009-12-04 19:38:56.000 338 32387.60 84.01 4483.32 32693.68 2009-12-04 19:38:57.000 338 32387.60 84.00 4483.32 32693.81 2009-12-04 19:38:58.000 338 32387.63 83.95 4483.33 32693.87 2009-12-04 19:38:59.000 338 32387.64 83.97 4483.31 32693.75 2009-12-04 19:39:00.000 338 32387.63 83.99 4483.30 32693.89 2009-12-04 19:39:01.000 338 32387.64 83.95 4483.30 32693.83 2009-12-04 19:39:02.000 338 32387.68 83.95 4483.36 32693.70 2009-12-04 19:39:03.000 338 32387.69 84.00 4483.35 32693.93 2009-12-04 19:39:04.000 338 32387.70 84.04 4483.30 32693.73 2009-12-04 19:39:05.000 338 32387.69 84.03 4483.32 32693.81 2009-12-04 19:39:06.000 338 32387.66 84.01 4483.32 32693.94 2009-12-04 19:39:07.000 338 32387.69 84.03 4483.27 32693.90 2009-12-04 19:39:08.000 338 32387.68 84.05 4483.27 32693.73 2009-12-04 19:39:09.000 338 32387.63 84.07 4483.30 32693.81 2009-12-04 19:39:10.000 338 32387.61 84.08 4483.31 32693.87 2009-12-04 19:39:11.000 338 32387.65 84.08 4483.31 32693.93 2009-12-04 19:39:12.000 338 32387.63 84.05 4483.29 32693.84 2009-12-04 19:39:13.000 338 32387.65 84.03 4483.31 32693.87 2009-12-04 19:39:14.000 338 32387.67 84.05 4483.29 32693.93 2009-12-04 19:39:15.000 338 32387.64 84.05 4483.27 32693.82 2009-12-04 19:39:16.000 338 32387.65 84.03 4483.34 32694.05 2009-12-04 19:39:17.000 338 32387.67 84.03 4483.36 32693.84 2009-12-04 19:39:18.000 338 32387.69 83.96 4483.28 32694.03 2009-12-04 19:39:19.000 338 32387.72 83.95 4483.28 32693.81 2009-12-04 19:39:20.000 338 32387.71 83.94 4483.24 32693.94 2009-12-04 19:39:21.000 338 32387.69 83.92 4483.24 32694.01 2009-12-04 19:39:22.000 338 32387.69 83.95 4483.32 32693.88 2009-12-04 19:39:23.000 338 32387.69 84.01 4483.33 32693.92 2009-12-04 19:39:24.000 338 32387.71 84.05 4483.31 32693.91 2009-12-04 19:39:25.000 338 32387.71 84.08 4483.31 32693.86 2009-12-04 19:39:26.000 338 32387.67 84.09 4483.30 32693.96 2009-12-04 19:39:27.000 338 32387.63 84.06 4483.32 32693.94 2009-12-04 19:39:28.000 338 32387.66 84.07 4483.31 32693.94 2009-12-04 19:39:29.000 338 32387.71 84.07 4483.33 32693.73 2009-12-04 19:39:30.000 338 32387.71 84.03 4483.35 32693.88 2009-12-04 19:39:31.000 338 32387.70 84.06 4483.34 32693.84 2009-12-04 19:39:32.000 338 32387.69 84.02 4483.28 32693.93 2009-12-04 19:39:33.000 338 32387.64 84.05 4483.30 32693.77 2009-12-04 19:39:34.000 338 32387.65 84.05 4483.35 32693.85 2009-12-04 19:39:35.000 338 32387.61 84.06 4483.32 32693.89 2009-12-04 19:39:36.000 338 32387.62 84.08 4483.33 32693.68 2009-12-04 19:39:37.000 338 32387.61 84.08 4483.30 32693.85 2009-12-04 19:39:38.000 338 32387.63 84.05 4483.29 32693.76 2009-12-04 19:39:39.000 338 32387.58 84.06 4483.33 32693.77 2009-12-04 19:39:40.000 338 32387.64 84.08 4483.30 32693.82 2009-12-04 19:39:41.000 338 32387.64 84.08 4483.31 32693.80 2009-12-04 19:39:42.000 338 32387.66 84.08 4483.32 32693.76 2009-12-04 19:39:43.000 338 32387.67 84.06 4483.32 32693.68 2009-12-04 19:39:44.000 338 32387.65 84.05 4483.31 32693.82 2009-12-04 19:39:45.000 338 32387.67 84.06 4483.32 32693.87 2009-12-04 19:39:46.000 338 32387.64 84.04 4483.32 32693.79 2009-12-04 19:39:47.000 338 32387.65 84.02 4483.27 32693.80 2009-12-04 19:39:48.000 338 32387.67 84.01 4483.26 32693.79 2009-12-04 19:39:49.000 338 32387.66 84.02 4483.25 32693.73 2009-12-04 19:39:50.000 338 32387.65 84.03 4483.24 32693.75 2009-12-04 19:39:51.000 338 32387.64 84.06 4483.26 32693.86 2009-12-04 19:39:52.000 338 32387.66 84.07 4483.30 32693.79 2009-12-04 19:39:53.000 338 32387.67 84.07 4483.31 32693.87 2009-12-04 19:39:54.000 338 32387.64 84.08 4483.27 32693.78 2009-12-04 19:39:55.000 338 32387.61 84.11 4483.24 32693.90 2009-12-04 19:39:56.000 338 32387.62 84.11 4483.22 32693.90 2009-12-04 19:39:57.000 338 32387.62 84.10 4483.23 32693.79 2009-12-04 19:39:58.000 338 32387.64 84.06 4483.27 32693.89 2009-12-04 19:39:59.000 338 32387.64 84.06 4483.25 32693.89 2009-12-04 19:40:00.000 338 32387.65 84.06 4483.23 32693.76 2009-12-04 19:40:01.000 338 32387.69 84.11 4483.27 32693.87 2009-12-04 19:40:02.000 338 32387.67 84.13 4483.29 32693.85 2009-12-04 19:40:03.000 338 32387.65 84.08 4483.28 32693.88 2009-12-04 19:40:04.000 338 32387.67 84.08 4483.26 32693.97 2009-12-04 19:40:05.000 338 32387.68 84.11 4483.25 32693.75 2009-12-04 19:40:06.000 338 32387.73 84.13 4483.24 32693.95 2009-12-04 19:40:07.000 338 32387.71 84.13 4483.27 32693.81 2009-12-04 19:40:08.000 338 32387.68 84.17 4483.30 32693.86 2009-12-04 19:40:09.000 338 32387.67 84.16 4483.32 32693.83 2009-12-04 19:40:10.000 338 32387.67 84.15 4483.32 32693.79 2009-12-04 19:40:11.000 338 32387.71 84.10 4483.27 32693.86 2009-12-04 19:40:12.000 338 32387.71 84.12 4483.26 32693.97 2009-12-04 19:40:13.000 338 32387.69 84.13 4483.26 32693.95 2009-12-04 19:40:14.000 338 32387.69 84.18 4483.29 32693.87 2009-12-04 19:40:15.000 338 32387.69 84.19 4483.34 32693.83 2009-12-04 19:40:16.000 338 32387.66 84.16 4483.34 32693.93 2009-12-04 19:40:17.000 338 32387.68 84.18 4483.31 32693.81 2009-12-04 19:40:18.000 338 32387.67 84.15 4483.27 32693.91 2009-12-04 19:40:19.000 338 32387.68 84.17 4483.29 32693.95 2009-12-04 19:40:20.000 338 32387.66 84.20 4483.29 32693.96 2009-12-04 19:40:21.000 338 32387.65 84.20 4483.35 32693.76 2009-12-04 19:40:22.000 338 32387.66 84.17 4483.35 32693.81 2009-12-04 19:40:23.000 338 32387.63 84.16 4483.29 32693.76 2009-12-04 19:40:24.000 338 32387.63 84.17 4483.29 32693.75 2009-12-04 19:40:25.000 338 32387.65 84.19 4483.35 32693.70 2009-12-04 19:40:26.000 338 32387.65 84.17 4483.32 32693.83 2009-12-04 19:40:27.000 338 32387.64 84.16 4483.29 32693.67 2009-12-04 19:40:28.000 338 32387.65 84.16 4483.28 32693.80 2009-12-04 19:40:29.000 338 32387.64 84.15 4483.30 32693.68 2009-12-04 19:40:30.000 338 32387.65 84.12 4483.31 32693.93 2009-12-04 19:40:31.000 338 32387.66 84.17 4483.29 32693.70 2009-12-04 19:40:32.000 338 32387.65 84.22 4483.24 32693.75 2009-12-04 19:40:33.000 338 32387.63 84.17 4483.23 32693.80 2009-12-04 19:40:34.000 338 32387.62 84.18 4483.29 32693.79 2009-12-04 19:40:35.000 338 32387.64 84.19 4483.25 32693.85 2009-12-04 19:40:36.000 338 32387.62 84.19 4483.26 32693.75 2009-12-04 19:40:37.000 338 32387.61 84.17 4483.23 32693.73 2009-12-04 19:40:38.000 338 32387.64 84.16 4483.28 32693.78 2009-12-04 19:40:39.000 338 32387.64 84.19 4483.30 32693.76 2009-12-04 19:40:40.000 338 32387.58 84.24 4483.33 32693.74 2009-12-04 19:40:41.000 338 32387.58 84.24 4483.32 32693.85 2009-12-04 19:40:42.000 338 32387.62 84.21 4483.36 32693.70 2009-12-04 19:40:43.000 338 32387.62 84.19 4483.39 32693.74 2009-12-04 19:40:44.000 338 32387.61 84.20 4483.39 32693.67 2009-12-04 19:40:45.000 338 32387.59 84.24 4483.37 32693.70 2009-12-04 19:40:46.000 338 32387.57 84.22 4483.30 32693.82 2009-12-04 19:40:47.000 338 32387.56 84.23 4483.28 32693.82 2009-12-04 19:40:48.000 338 32387.60 84.23 4483.28 32693.68 2009-12-04 19:40:49.000 338 32387.60 84.24 4483.27 32693.72 2009-12-04 19:40:50.000 338 32387.62 84.26 4483.30 32693.75 2009-12-04 19:40:51.000 338 32387.65 84.22 4483.27 32693.87 2009-12-04 19:40:52.000 338 32387.63 84.23 4483.31 32693.67 2009-12-04 19:40:53.000 338 32387.61 84.19 4483.28 32693.81 2009-12-04 19:40:54.000 338 32387.55 84.19 4483.32 32693.70 2009-12-04 19:40:55.000 338 32387.55 84.20 4483.29 32693.81 2009-12-04 19:40:56.000 338 32387.58 84.19 4483.26 32693.73 2009-12-04 19:40:57.000 338 32387.61 84.19 4483.25 32693.69 2009-12-04 19:40:58.000 338 32387.62 84.19 4483.22 32693.61 2009-12-04 19:40:59.000 338 32387.61 84.27 4483.25 32693.73 2009-12-04 19:41:00.000 338 32387.61 84.28 4483.29 32693.80 2009-12-04 19:41:01.000 338 32387.59 84.26 4483.30 32693.69 2009-12-04 19:41:02.000 338 32387.58 84.23 4483.26 32693.70 2009-12-04 19:41:03.000 338 32387.58 84.27 4483.28 32693.77 2009-12-04 19:41:04.000 338 32387.57 84.27 4483.27 32693.70 2009-12-04 19:41:05.000 338 32387.59 84.23 4483.29 32693.79 2009-12-04 19:41:06.000 338 32387.60 84.28 4483.28 32693.64 2009-12-04 19:41:07.000 338 32387.63 84.34 4483.28 32693.72 2009-12-04 19:41:08.000 338 32387.63 84.34 4483.31 32693.67 2009-12-04 19:41:09.000 338 32387.65 84.28 4483.34 32693.71 2009-12-04 19:41:10.000 338 32387.62 84.27 4483.31 32693.76 2009-12-04 19:41:11.000 338 32387.60 84.31 4483.32 32693.80 2009-12-04 19:41:12.000 338 32387.59 84.29 4483.30 32693.73 2009-12-04 19:41:13.000 338 32387.58 84.26 4483.31 32693.63 2009-12-04 19:41:14.000 338 32387.59 84.27 4483.31 32693.77 2009-12-04 19:41:15.000 338 32387.58 84.21 4483.31 32693.77 2009-12-04 19:41:16.000 338 32387.60 84.15 4483.31 32693.68 2009-12-04 19:41:17.000 338 32387.60 84.20 4483.33 32693.69 2009-12-04 19:41:18.000 338 32387.58 84.21 4483.35 32693.71 2009-12-04 19:41:19.000 338 32387.59 84.19 4483.33 32693.80 2009-12-04 19:41:20.000 338 32387.62 84.17 4483.35 32693.88 2009-12-04 19:41:21.000 338 32387.65 84.18 4483.31 32693.74 2009-12-04 19:41:22.000 338 32387.62 84.18 4483.30 32693.58 2009-12-04 19:41:23.000 338 32387.62 84.20 4483.26 32693.95 2009-12-04 19:41:24.000 338 32387.63 84.23 4483.27 32693.71 2009-12-04 19:41:25.000 338 32387.65 84.24 4483.29 32693.82 2009-12-04 19:41:26.000 338 32387.67 84.24 4483.30 32693.84 2009-12-04 19:41:27.000 338 32387.65 84.24 4483.31 32693.83 2009-12-04 19:41:28.000 338 32387.64 84.27 4483.30 32693.93 2009-12-04 19:41:29.000 338 32387.64 84.27 4483.33 32693.83 2009-12-04 19:41:30.000 338 32387.68 84.27 4483.38 32693.87 2009-12-04 19:41:31.000 338 32387.65 84.23 4483.34 32693.84 2009-12-04 19:41:32.000 338 32387.66 84.20 4483.32 32693.78 2009-12-04 19:41:33.000 338 32387.61 84.17 4483.33 32693.85 2009-12-04 19:41:34.000 338 32387.64 84.18 4483.33 32693.83 2009-12-04 19:41:35.000 338 32387.63 84.19 4483.29 32693.96 2009-12-04 19:41:36.000 338 32387.59 84.19 4483.28 32693.84 2009-12-04 19:41:37.000 338 32387.60 84.22 4483.30 32693.84 2009-12-04 19:41:38.000 338 32387.58 84.21 4483.29 32693.78 2009-12-04 19:41:39.000 338 32387.56 84.23 4483.28 32693.94 2009-12-04 19:41:40.000 338 32387.51 84.26 4483.31 32693.76 2009-12-04 19:41:41.000 338 32387.59 84.28 4483.35 32693.84 2009-12-04 19:41:42.000 338 32387.58 84.25 4483.31 32693.73 2009-12-04 19:41:43.000 338 32387.59 84.25 4483.32 32693.69 2009-12-04 19:41:44.000 338 32387.59 84.29 4483.33 32693.83 2009-12-04 19:41:45.000 338 32387.58 84.25 4483.31 32693.76 2009-12-04 19:41:46.000 338 32387.57 84.21 4483.32 32693.74 2009-12-04 19:41:47.000 338 32387.58 84.26 4483.34 32693.66 2009-12-04 19:41:48.000 338 32387.57 84.21 4483.30 32693.74 2009-12-04 19:41:49.000 338 32387.58 84.19 4483.35 32693.89 2009-12-04 19:41:50.000 338 32387.56 84.23 4483.37 32693.82 2009-12-04 19:41:51.000 338 32387.55 84.26 4483.32 32693.78 2009-12-04 19:41:52.000 338 32387.56 84.23 4483.36 32693.76 2009-12-04 19:41:53.000 338 32387.57 84.21 4483.41 32693.77 2009-12-04 19:41:54.000 338 32387.54 84.17 4483.39 32693.63 2009-12-04 19:41:55.000 338 32387.56 84.18 4483.37 32693.72 2009-12-04 19:41:56.000 338 32387.55 84.20 4483.33 32693.75 2009-12-04 19:41:57.000 338 32387.54 84.19 4483.33 32693.58 2009-12-04 19:41:58.000 338 32387.54 84.20 4483.37 32693.62 2009-12-04 19:41:59.000 338 32387.56 84.21 4483.39 32693.77 2009-12-04 19:42:00.000 338 32387.56 84.16 4483.38 32693.58 2009-12-04 19:42:01.000 338 32387.56 84.15 4483.37 32693.61 2009-12-04 19:42:02.000 338 32387.53 84.12 4483.36 32693.65 2009-12-04 19:42:03.000 338 32387.53 84.14 4483.31 32693.71 2009-12-04 19:42:04.000 338 32387.54 84.15 4483.32 32693.71 2009-12-04 19:42:05.000 338 32387.57 84.19 4483.35 32693.63 2009-12-04 19:42:06.000 338 32387.52 84.21 4483.38 32693.61 2009-12-04 19:42:07.000 338 32387.52 84.17 4483.36 32693.67 2009-12-04 19:42:08.000 338 32387.54 84.14 4483.38 32693.71 2009-12-04 19:42:09.000 338 32387.53 84.14 4483.36 32693.70 2009-12-04 19:42:10.000 338 32387.51 84.19 4483.33 32693.69 2009-12-04 19:42:11.000 338 32387.50 84.19 4483.33 32693.66 2009-12-04 19:42:12.000 338 32387.53 84.13 4483.35 32693.70 2009-12-04 19:42:13.000 338 32387.52 84.12 4483.40 32693.74 2009-12-04 19:42:14.000 338 32387.50 84.15 4483.41 32693.62 2009-12-04 19:42:15.000 338 32387.49 84.15 4483.39 32693.73 2009-12-04 19:42:16.000 338 32387.51 84.17 4483.37 32693.65 2009-12-04 19:42:17.000 338 32387.51 84.16 4483.38 32693.71 2009-12-04 19:42:18.000 338 32387.50 84.19 4483.36 32693.77 2009-12-04 19:42:19.000 338 32387.49 84.17 4483.37 32693.67 2009-12-04 19:42:20.000 338 32387.51 84.17 4483.40 32693.70 2009-12-04 19:42:21.000 338 32387.50 84.15 4483.41 32693.69 2009-12-04 19:42:22.000 338 32387.48 84.15 4483.40 32693.67 2009-12-04 19:42:23.000 338 32387.48 84.13 4483.40 32693.71 2009-12-04 19:42:24.000 338 32387.49 84.15 4483.39 32693.58 2009-12-04 19:42:25.000 338 32387.49 84.13 4483.36 32693.67 2009-12-04 19:42:26.000 338 32387.50 84.10 4483.34 32693.64 2009-12-04 19:42:27.000 338 32387.53 84.10 4483.35 32693.69 2009-12-04 19:42:28.000 338 32387.56 84.12 4483.35 32693.63 2009-12-04 19:42:29.000 338 32387.56 84.10 4483.36 32693.70 2009-12-04 19:42:30.000 338 32387.52 84.11 4483.31 32693.69 2009-12-04 19:42:31.000 338 32387.53 84.13 4483.29 32693.65 2009-12-04 19:42:32.000 338 32387.53 84.15 4483.35 32693.68 2009-12-04 19:42:33.000 338 32387.47 84.15 4483.33 32693.77 2009-12-04 19:42:34.000 338 32387.46 84.15 4483.26 32693.55 2009-12-04 19:42:35.000 338 32387.45 84.19 4483.31 32693.72 2009-12-04 19:42:36.000 338 32387.49 84.19 4483.36 32693.78 2009-12-04 19:42:37.000 338 32387.48 84.17 4483.37 32693.64 2009-12-04 19:42:38.000 338 32387.44 84.13 4483.38 32693.64 2009-12-04 19:42:39.000 338 32387.46 84.14 4483.38 32693.80 2009-12-04 19:42:40.000 338 32387.48 84.13 4483.38 32693.59 2009-12-04 19:42:41.000 338 32387.49 84.11 4483.35 32693.73 2009-12-04 19:42:42.000 338 32387.50 84.10 4483.29 32693.68 2009-12-04 19:42:43.000 338 32387.51 84.11 4483.34 32693.65 2009-12-04 19:42:44.000 338 32387.48 84.12 4483.36 32693.73 2009-12-04 19:42:45.000 338 32387.52 84.16 4483.38 32693.60 2009-12-04 19:42:46.000 338 32387.53 84.17 4483.35 32693.74 2009-12-04 19:42:47.000 338 32387.54 84.16 4483.34 32693.72 2009-12-04 19:42:48.000 338 32387.54 84.16 4483.32 32693.56 2009-12-04 19:42:49.000 338 32387.53 84.13 4483.31 32693.79 2009-12-04 19:42:50.000 338 32387.49 84.07 4483.28 32693.67 2009-12-04 19:42:51.000 338 32387.47 84.07 4483.30 32693.67 2009-12-04 19:42:52.000 338 32387.46 84.09 4483.33 32693.78 2009-12-04 19:42:53.000 338 32387.53 84.08 4483.31 32693.66 2009-12-04 19:42:54.000 338 32387.54 84.09 4483.36 32693.71 2009-12-04 19:42:55.000 338 32387.53 84.11 4483.38 32693.58 2009-12-04 19:42:56.000 338 32387.50 84.13 4483.32 32693.76 2009-12-04 19:42:57.000 338 32387.49 84.20 4483.39 32693.81 2009-12-04 19:42:58.000 338 32387.48 84.20 4483.40 32693.70 2009-12-04 19:42:59.000 338 32387.50 84.22 4483.43 32693.74 2009-12-04 19:43:00.000 338 32387.54 84.21 4483.38 32693.85 2009-12-04 19:43:01.000 338 32387.55 84.20 4483.36 32693.70 2009-12-04 19:43:02.000 338 32387.51 84.19 4483.37 32693.68 2009-12-04 19:43:03.000 338 32387.49 84.18 4483.40 32693.83 2009-12-04 19:43:04.000 338 32387.48 84.16 4483.37 32693.74 2009-12-04 19:43:05.000 338 32387.47 84.22 4483.38 32693.74 2009-12-04 19:43:06.000 338 32387.43 84.24 4483.40 32693.70 2009-12-04 19:43:07.000 338 32387.45 84.14 4483.40 32693.78 2009-12-04 19:43:08.000 338 32387.48 84.11 4483.35 32693.66 2009-12-04 19:43:09.000 338 32387.49 84.11 4483.34 32693.70 2009-12-04 19:43:10.000 338 32387.51 84.16 4483.37 32693.67 2009-12-04 19:43:11.000 338 32387.49 84.16 4483.34 32693.80 2009-12-04 19:43:12.000 338 32387.48 84.12 4483.33 32693.66 2009-12-04 19:43:13.000 338 32387.49 84.06 4483.35 32693.71 2009-12-04 19:43:14.000 338 32387.47 84.11 4483.35 32693.80 2009-12-04 19:43:15.000 338 32387.48 84.10 4483.38 32693.74 2009-12-04 19:43:16.000 338 32387.50 84.08 4483.39 32693.66 2009-12-04 19:43:17.000 338 32387.49 84.09 4483.34 32693.73 2009-12-04 19:43:18.000 338 32387.47 84.11 4483.34 32693.79 2009-12-04 19:43:19.000 338 32387.47 84.13 4483.34 32693.81 2009-12-04 19:43:20.000 338 32387.50 84.13 4483.33 32693.76 2009-12-04 19:43:21.000 338 32387.49 84.13 4483.34 32693.64 2009-12-04 19:43:22.000 338 32387.50 84.11 4483.42 32693.82 2009-12-04 19:43:23.000 338 32387.50 84.08 4483.44 32693.54 2009-12-04 19:43:24.000 338 32387.54 84.07 4483.41 32693.80 2009-12-04 19:43:25.000 338 32387.55 84.08 4483.36 32693.69 2009-12-04 19:43:26.000 338 32387.59 84.02 4483.37 32693.76 2009-12-04 19:43:27.000 338 32387.58 84.05 4483.36 32693.78 2009-12-04 19:43:28.000 338 32387.58 84.08 4483.36 32693.71 2009-12-04 19:43:29.000 338 32387.59 84.09 4483.38 32693.78 2009-12-04 19:43:30.000 338 32387.58 84.09 4483.35 32693.76 2009-12-04 19:43:31.000 338 32387.60 84.08 4483.35 32693.82 2009-12-04 19:43:32.000 338 32387.57 84.03 4483.38 32693.72 2009-12-04 19:43:33.000 338 32387.60 84.04 4483.43 32693.73 2009-12-04 19:43:34.000 338 32387.60 84.10 4483.41 32693.74 2009-12-04 19:43:35.000 338 32387.58 84.15 4483.35 32693.83 2009-12-04 19:43:36.000 338 32387.57 84.13 4483.31 32693.85 2009-12-04 19:43:37.000 338 32387.58 84.09 4483.34 32693.79 2009-12-04 19:43:38.000 338 32387.63 84.08 4483.32 32693.76 2009-12-04 19:43:39.000 338 32387.61 84.10 4483.32 32693.84 2009-12-04 19:43:40.000 338 32387.55 84.11 4483.37 32693.77 2009-12-04 19:43:41.000 338 32387.59 84.12 4483.42 32693.73 2009-12-04 19:43:42.000 338 32387.58 84.14 4483.36 32693.69 2009-12-04 19:43:43.000 338 32387.57 84.12 4483.40 32693.78 2009-12-04 19:43:44.000 338 32387.55 84.11 4483.37 32693.64 2009-12-04 19:43:45.000 338 32387.52 84.09 4483.31 32693.67 2009-12-04 19:43:46.000 338 32387.49 84.09 4483.32 32693.81 2009-12-04 19:43:47.000 338 32387.49 84.11 4483.35 32693.54 2009-12-04 19:43:48.000 338 32387.52 84.15 4483.36 32693.73 2009-12-04 19:43:49.000 338 32387.51 84.16 4483.35 32693.70 2009-12-04 19:43:50.000 338 32387.51 84.17 4483.35 32693.65 2009-12-04 19:43:51.000 338 32387.52 84.19 4483.36 32693.60 2009-12-04 19:43:52.000 338 32387.53 84.17 4483.41 32693.72 2009-12-04 19:43:53.000 338 32387.53 84.18 4483.35 32693.79 2009-12-04 19:43:54.000 338 32387.51 84.15 4483.34 32693.66 2009-12-04 19:43:55.000 338 32387.53 84.14 4483.35 32693.79 2009-12-04 19:43:56.000 338 32387.56 84.15 4483.32 32693.68 2009-12-04 19:43:57.000 338 32387.55 84.16 4483.31 32693.74 2009-12-04 19:43:58.000 338 32387.55 84.16 4483.27 32693.65 2009-12-04 19:43:59.000 338 32387.55 84.17 4483.32 32693.73 2009-12-04 19:44:00.000 338 32387.53 84.17 4483.34 32693.80 2009-12-04 19:44:01.000 338 32387.53 84.19 4483.36 32693.76 2009-12-04 19:44:02.000 338 32387.55 84.22 4483.41 32693.67 2009-12-04 19:44:03.000 338 32387.56 84.20 4483.35 32693.84 2009-12-04 19:44:04.000 338 32387.54 84.20 4483.35 32693.61 2009-12-04 19:44:05.000 338 32387.53 84.18 4483.33 32693.72 2009-12-04 19:44:06.000 338 32387.54 84.16 4483.30 32693.71 2009-12-04 19:44:07.000 338 32387.54 84.16 4483.29 32693.77 2009-12-04 19:44:08.000 338 32387.54 84.15 4483.28 32693.65 2009-12-04 19:44:09.000 338 32387.53 84.15 4483.28 32693.73 2009-12-04 19:44:10.000 338 32387.53 84.14 4483.27 32693.80 2009-12-04 19:44:11.000 338 32387.52 84.17 4483.24 32693.64 2009-12-04 19:44:12.000 338 32387.52 84.15 4483.25 32693.67 2009-12-04 19:44:13.000 338 32387.52 84.13 4483.27 32693.73 2009-12-04 19:44:14.000 338 32387.53 84.13 4483.29 32693.69 2009-12-04 19:44:15.000 338 32387.51 84.14 4483.30 32693.69 2009-12-04 19:44:16.000 338 32387.51 84.19 4483.28 32693.60 2009-12-04 19:44:17.000 338 32387.51 84.20 4483.25 32693.71 2009-12-04 19:44:18.000 338 32387.50 84.20 4483.23 32693.71 2009-12-04 19:44:19.000 338 32387.50 84.14 4483.18 32693.55 2009-12-04 19:44:20.000 338 32387.49 84.19 4483.18 32693.71 2009-12-04 19:44:21.000 338 32387.50 84.22 4483.23 32693.78 2009-12-04 19:44:22.000 338 32387.52 84.21 4483.21 32693.54 2009-12-04 19:44:23.000 338 32387.52 84.19 4483.23 32693.83 2009-12-04 19:44:24.000 338 32387.52 84.20 4483.18 32693.62 2009-12-04 19:44:25.000 338 32387.52 84.13 4483.20 32693.73 2009-12-04 19:44:26.000 338 32387.53 84.09 4483.21 32693.81 2009-12-04 19:44:27.000 338 32387.53 84.10 4483.20 32693.66 2009-12-04 19:44:28.000 338 32387.57 84.14 4483.20 32693.74 2009-12-04 19:44:29.000 338 32387.59 84.13 4483.20 32693.67 2009-12-04 19:44:30.000 338 32387.58 84.11 4483.23 32693.84 2009-12-04 19:44:31.000 338 32387.57 84.08 4483.28 32693.76 2009-12-04 19:44:32.000 338 32387.56 84.10 4483.23 32693.69 2009-12-04 19:44:33.000 338 32387.56 84.08 4483.18 32693.62 2009-12-04 19:44:34.000 338 32387.58 84.05 4483.23 32693.64 2009-12-04 19:44:35.000 338 32387.58 84.08 4483.23 32693.73 2009-12-04 19:44:36.000 338 32387.56 84.10 4483.24 32693.74 2009-12-04 19:44:37.000 338 32387.58 84.15 4483.25 32693.74 2009-12-04 19:44:38.000 338 32387.56 84.15 4483.23 32693.61 2009-12-04 19:44:39.000 338 32387.56 84.11 4483.19 32693.79 2009-12-04 19:44:40.000 338 32387.52 84.09 4483.18 32693.63 2009-12-04 19:44:41.000 338 32387.52 84.11 4483.18 32693.66 2009-12-04 19:44:42.000 338 32387.51 84.13 4483.20 32693.63 2009-12-04 19:44:43.000 338 32387.49 84.15 4483.23 32693.73 2009-12-04 19:44:44.000 338 32387.51 84.14 4483.24 32693.64 2009-12-04 19:44:45.000 338 32387.51 84.20 4483.28 32693.75 2009-12-04 19:44:46.000 338 32387.48 84.18 4483.25 32693.72 2009-12-04 19:44:47.000 338 32387.48 84.16 4483.23 32693.60 2009-12-04 19:44:48.000 338 32387.51 84.17 4483.24 32693.54 2009-12-04 19:44:49.000 338 32387.46 84.17 4483.23 32693.58 2009-12-04 19:44:50.000 338 32387.45 84.19 4483.23 32693.60 2009-12-04 19:44:51.000 338 32387.47 84.19 4483.22 32693.69 2009-12-04 19:44:52.000 338 32387.52 84.16 4483.24 32693.56 2009-12-04 19:44:53.000 338 32387.49 84.15 4483.30 32693.67 2009-12-04 19:44:54.000 338 32387.44 84.19 4483.28 32693.70 2009-12-04 19:44:55.000 338 32387.45 84.16 4483.23 32693.61 2009-12-04 19:44:56.000 338 32387.43 84.11 4483.16 32693.67 2009-12-04 19:44:57.000 338 32387.47 84.12 4483.18 32693.57 2009-12-04 19:44:58.000 338 32387.45 84.16 4483.22 32693.64 2009-12-04 19:44:59.000 338 32387.43 84.15 4483.26 32693.69 2009-12-04 19:45:00.000 338 32387.43 84.16 4483.24 32693.70 2009-12-04 19:45:01.000 338 32387.44 84.17 4483.26 32693.58 2009-12-04 19:45:02.000 338 32387.45 84.15 4483.23 32693.58 2009-12-04 19:45:03.000 338 32387.45 84.10 4483.25 32693.61 2009-12-04 19:45:04.000 338 32387.49 84.10 4483.24 32693.67 2009-12-04 19:45:05.000 338 32387.46 84.15 4483.26 32693.70 2009-12-04 19:45:06.000 338 32387.47 84.16 4483.26 32693.62 2009-12-04 19:45:07.000 338 32387.47 84.15 4483.28 32693.75 2009-12-04 19:45:08.000 338 32387.43 84.16 4483.21 32693.68 2009-12-04 19:45:09.000 338 32387.46 84.18 4483.20 32693.69 2009-12-04 19:45:10.000 338 32387.44 84.19 4483.21 32693.50 2009-12-04 19:45:11.000 338 32387.44 84.16 4483.19 32693.71 2009-12-04 19:45:12.000 338 32387.48 84.11 4483.18 32693.65 2009-12-04 19:45:13.000 338 32387.51 84.17 4483.25 32693.70 2009-12-04 19:45:14.000 338 32387.47 84.20 4483.24 32693.55 2009-12-04 19:45:15.000 338 32387.48 84.18 4483.23 32693.65 2009-12-04 19:45:16.000 338 32387.46 84.19 4483.28 32693.59 2009-12-04 19:45:17.000 338 32387.46 84.18 4483.26 32693.63 2009-12-04 19:45:18.000 338 32387.43 84.14 4483.23 32693.69 2009-12-04 19:45:19.000 338 32387.49 84.11 4483.21 32693.66 2009-12-04 19:45:20.000 338 32387.49 84.05 4483.19 32693.64 2009-12-04 19:45:21.000 338 32387.50 84.10 4483.20 32693.74 2009-12-04 19:45:22.000 338 32387.49 84.15 4483.23 32693.77 2009-12-04 19:45:23.000 338 32387.49 84.16 4483.21 32693.55 2009-12-04 19:45:24.000 338 32387.53 84.16 4483.24 32693.72 2009-12-04 19:45:25.000 338 32387.52 84.20 4483.29 32693.66 2009-12-04 19:45:26.000 338 32387.50 84.20 4483.26 32693.70 2009-12-04 19:45:27.000 338 32387.49 84.20 4483.27 32693.59 2009-12-04 19:45:28.000 338 32387.51 84.20 4483.23 32693.63 2009-12-04 19:45:29.000 338 32387.53 84.20 4483.20 32693.68 2009-12-04 19:45:30.000 338 32387.52 84.20 4483.20 32693.58 2009-12-04 19:45:31.000 338 32387.51 84.14 4483.23 32693.62 2009-12-04 19:45:32.000 338 32387.50 84.15 4483.24 32693.88 2009-12-04 19:45:33.000 338 32387.49 84.14 4483.26 32693.62 2009-12-04 19:45:34.000 338 32387.49 84.14 4483.23 32693.56 2009-12-04 19:45:35.000 338 32387.53 84.14 4483.24 32693.64 2009-12-04 19:45:36.000 338 32387.52 84.15 4483.27 32693.63 2009-12-04 19:45:37.000 338 32387.54 84.17 4483.24 32693.68 2009-12-04 19:45:38.000 338 32387.54 84.11 4483.15 32693.75 2009-12-04 19:45:39.000 338 32387.57 84.12 4483.19 32693.66 2009-12-04 19:45:40.000 338 32387.57 84.12 4483.24 32693.64 2009-12-04 19:45:41.000 338 32387.54 84.12 4483.23 32693.69 2009-12-04 19:45:42.000 338 32387.51 84.08 4483.20 32693.57 2009-12-04 19:45:43.000 338 32387.53 84.07 4483.21 32693.68 2009-12-04 19:45:44.000 338 32387.54 84.08 4483.23 32693.65 2009-12-04 19:45:45.000 338 32387.55 84.08 4483.23 32693.73 2009-12-04 19:45:46.000 338 32387.49 84.09 4483.18 32693.58 2009-12-04 19:45:47.000 338 32387.50 84.11 4483.25 32693.68 2009-12-04 19:45:48.000 338 32387.50 84.11 4483.31 32693.64 2009-12-04 19:45:49.000 338 32387.51 84.07 4483.31 32693.79 2009-12-04 19:45:50.000 338 32387.53 84.09 4483.29 32693.69 2009-12-04 19:45:51.000 338 32387.52 84.11 4483.27 32693.70 2009-12-04 19:45:52.000 338 32387.50 84.11 4483.24 32693.65 2009-12-04 19:45:53.000 338 32387.48 84.10 4483.24 32693.64 2009-12-04 19:45:54.000 338 32387.46 84.10 4483.20 32693.61 2009-12-04 19:45:55.000 338 32387.45 84.13 4483.18 32693.59 2009-12-04 19:45:56.000 338 32387.46 84.14 4483.25 32693.62 2009-12-04 19:45:57.000 338 32387.49 84.11 4483.26 32693.64 2009-12-04 19:45:58.000 338 32387.51 84.11 4483.27 32693.56 2009-12-04 19:45:59.000 338 32387.53 84.13 4483.26 32693.63 2009-12-04 19:46:00.000 338 32387.54 84.15 4483.25 32693.56 2009-12-04 19:46:01.000 338 32387.52 84.15 4483.26 32693.70 2009-12-04 19:46:02.000 338 32387.45 84.14 4483.29 32693.68 2009-12-04 19:46:03.000 338 32387.45 84.16 4483.25 32693.56 2009-12-04 19:46:04.000 338 32387.47 84.18 4483.27 32693.67 2009-12-04 19:46:05.000 338 32387.49 84.10 4483.21 32693.66 2009-12-04 19:46:06.000 338 32387.46 84.08 4483.20 32693.54 2009-12-04 19:46:07.000 338 32387.43 84.12 4483.23 32693.67 2009-12-04 19:46:08.000 338 32387.42 84.13 4483.22 32693.74 2009-12-04 19:46:09.000 338 32387.46 84.09 4483.23 32693.65 2009-12-04 19:46:10.000 338 32387.47 84.11 4483.24 32693.73 2009-12-04 19:46:11.000 338 32387.45 84.18 4483.23 32693.62 2009-12-04 19:46:12.000 338 32387.48 84.17 4483.24 32693.43 2009-12-04 19:46:13.000 338 32387.49 84.16 4483.19 32693.72 2009-12-04 19:46:14.000 338 32387.47 84.18 4483.19 32693.71 2009-12-04 19:46:15.000 338 32387.49 84.17 4483.23 32693.74 2009-12-04 19:46:16.000 338 32387.48 84.15 4483.27 32693.65 2009-12-04 19:46:17.000 338 32387.47 84.12 4483.26 32693.67 2009-12-04 19:46:18.000 338 32387.46 84.08 4483.28 32693.61 2009-12-04 19:46:19.000 338 32387.44 84.09 4483.23 32693.52 2009-12-04 19:46:20.000 338 32387.42 84.09 4483.23 32693.73 2009-12-04 19:46:21.000 338 32387.44 84.10 4483.21 32693.50 2009-12-04 19:46:22.000 338 32387.46 84.14 4483.20 32693.81 2009-12-04 19:46:23.000 338 32387.47 84.17 4483.22 32693.53 2009-12-04 19:46:24.000 338 32387.44 84.18 4483.26 32693.63 2009-12-04 19:46:25.000 338 32387.44 84.20 4483.27 32693.68 2009-12-04 19:46:26.000 338 32387.42 84.20 4483.23 32693.61 2009-12-04 19:46:27.000 338 32387.45 84.17 4483.23 32693.56 2009-12-04 19:46:28.000 338 32387.46 84.17 4483.24 32693.76 2009-12-04 19:46:29.000 338 32387.46 84.14 4483.23 32693.67 2009-12-04 19:46:30.000 338 32387.46 84.13 4483.20 32693.52 2009-12-04 19:46:31.000 338 32387.44 84.13 4483.20 32693.58 2009-12-04 19:46:32.000 338 32387.45 84.16 4483.19 32693.64 2009-12-04 19:46:33.000 338 32387.45 84.22 4483.17 32693.60 2009-12-04 19:46:34.000 338 32387.46 84.20 4483.18 32693.63 2009-12-04 19:46:35.000 338 32387.46 84.15 4483.15 32693.55 2009-12-04 19:46:36.000 338 32387.46 84.14 4483.14 32693.51 2009-12-04 19:46:37.000 338 32387.44 84.17 4483.14 32693.69 2009-12-04 19:46:38.000 338 32387.44 84.18 4483.15 32693.50 2009-12-04 19:46:39.000 338 32387.46 84.19 4483.15 32693.62 2009-12-04 19:46:40.000 338 32387.47 84.22 4483.14 32693.63 2009-12-04 19:46:41.000 338 32387.46 84.18 4483.22 32693.52 2009-12-04 19:46:42.000 338 32387.41 84.19 4483.19 32693.59 2009-12-04 19:46:43.000 338 32387.42 84.18 4483.15 32693.61 2009-12-04 19:46:44.000 338 32387.45 84.18 4483.15 32693.54 2009-12-04 19:46:45.000 338 32387.44 84.17 4483.21 32693.72 2009-12-04 19:46:46.000 338 32387.46 84.19 4483.19 32693.47 2009-12-04 19:46:47.000 338 32387.41 84.17 4483.13 32693.56 2009-12-04 19:46:48.000 338 32387.39 84.18 4483.16 32693.60 2009-12-04 19:46:49.000 338 32387.39 84.17 4483.13 32693.64 2009-12-04 19:46:50.000 338 32387.37 84.16 4483.18 32693.59 2009-12-04 19:46:51.000 338 32387.36 84.23 4483.21 32693.53 2009-12-04 19:46:52.000 338 32387.39 84.20 4483.19 32693.65 2009-12-04 19:46:53.000 338 32387.38 84.18 4483.15 32693.55 2009-12-04 19:46:54.000 338 32387.36 84.23 4483.15 32693.59 2009-12-04 19:46:55.000 338 32387.39 84.30 4483.19 32693.49 2009-12-04 19:46:56.000 338 32387.42 84.29 4483.17 32693.55 2009-12-04 19:46:57.000 338 32387.40 84.26 4483.14 32693.68 2009-12-04 19:46:58.000 338 32387.39 84.21 4483.17 32693.57 2009-12-04 19:46:59.000 338 32387.41 84.23 4483.21 32693.61 2009-12-04 19:47:00.000 338 32387.43 84.22 4483.19 32693.53 2009-12-04 19:47:01.000 338 32387.43 84.21 4483.18 32693.58 2009-12-04 19:47:02.000 338 32387.43 84.22 4483.19 32693.57 2009-12-04 19:47:03.000 338 32387.46 84.23 4483.21 32693.61 2009-12-04 19:47:04.000 338 32387.47 84.26 4483.25 32693.64 2009-12-04 19:47:05.000 338 32387.49 84.25 4483.27 32693.72 2009-12-04 19:47:06.000 338 32387.48 84.22 4483.28 32693.55 2009-12-04 19:47:07.000 338 32387.52 84.23 4483.29 32693.62 2009-12-04 19:47:08.000 338 32387.52 84.26 4483.30 32693.57 2009-12-04 19:47:09.000 338 32387.48 84.23 4483.29 32693.72 2009-12-04 19:47:10.000 338 32387.51 84.27 4483.26 32693.67 2009-12-04 19:47:11.000 338 32387.49 84.30 4483.23 32693.58 2009-12-04 19:47:12.000 338 32387.49 84.27 4483.19 32693.67 2009-12-04 19:47:13.000 338 32387.47 84.21 4483.18 32693.57 2009-12-04 19:47:14.000 338 32387.47 84.22 4483.18 32693.65 2009-12-04 19:47:15.000 338 32387.44 84.22 4483.22 32693.57 2009-12-04 19:47:16.000 338 32387.45 84.25 4483.21 32693.62 2009-12-04 19:47:17.000 338 32387.48 84.25 4483.23 32693.78 2009-12-04 19:47:18.000 338 32387.49 84.23 4483.20 32693.70 2009-12-04 19:47:19.000 338 32387.44 84.22 4483.16 32693.70 2009-12-04 19:47:20.000 338 32387.43 84.19 4483.21 32693.68 2009-12-04 19:47:21.000 338 32387.42 84.22 4483.18 32693.76 2009-12-04 19:47:22.000 338 32387.46 84.21 4483.15 32693.71 2009-12-04 19:47:23.000 338 32387.52 84.22 4483.16 32693.54 2009-12-04 19:47:24.000 338 32387.51 84.25 4483.13 32693.68 2009-12-04 19:47:25.000 338 32387.52 84.21 4483.14 32693.59 2009-12-04 19:47:26.000 338 32387.49 84.22 4483.21 32693.58 2009-12-04 19:47:27.000 338 32387.46 84.23 4483.22 32693.65 2009-12-04 19:47:28.000 338 32387.48 84.20 4483.18 32693.64 2009-12-04 19:47:29.000 338 32387.52 84.20 4483.17 32693.64 2009-12-04 19:47:30.000 338 32387.53 84.26 4483.24 32693.65 2009-12-04 19:47:31.000 338 32387.54 84.24 4483.29 32693.62 2009-12-04 19:47:32.000 338 32387.51 84.25 4483.29 32693.74 2009-12-04 19:47:33.000 338 32387.51 84.20 4483.31 32693.72 2009-12-04 19:47:34.000 338 32387.55 84.26 4483.28 32693.63 2009-12-04 19:47:35.000 338 32387.52 84.26 4483.25 32693.56 2009-12-04 19:47:36.000 338 32387.54 84.25 4483.20 32693.67 2009-12-04 19:47:37.000 338 32387.54 84.26 4483.23 32693.65 2009-12-04 19:47:38.000 338 32387.50 84.25 4483.27 32693.69 2009-12-04 19:47:39.000 338 32387.50 84.26 4483.29 32693.55 2009-12-04 19:47:40.000 338 32387.51 84.25 4483.27 32693.77 2009-12-04 19:47:41.000 338 32387.52 84.25 4483.25 32693.65 2009-12-04 19:47:42.000 338 32387.55 84.27 4483.29 32693.74 2009-12-04 19:47:43.000 338 32387.55 84.30 4483.26 32693.76 2009-12-04 19:47:44.000 338 32387.52 84.31 4483.26 32693.56 2009-12-04 19:47:45.000 338 32387.55 84.27 4483.24 32693.64 2009-12-04 19:47:46.000 338 32387.56 84.30 4483.19 32693.70 2009-12-04 19:47:47.000 338 32387.55 84.35 4483.23 32693.61 2009-12-04 19:47:48.000 338 32387.53 84.31 4483.26 32693.74 2009-12-04 19:47:49.000 338 32387.48 84.32 4483.24 32693.58 2009-12-04 19:47:50.000 338 32387.46 84.34 4483.20 32693.70 2009-12-04 19:47:51.000 338 32387.43 84.29 4483.18 32693.60 2009-12-04 19:47:52.000 338 32387.44 84.25 4483.18 32693.76 2009-12-04 19:47:53.000 338 32387.49 84.25 4483.20 32693.60 2009-12-04 19:47:54.000 338 32387.51 84.25 4483.21 32693.62 2009-12-04 19:47:55.000 338 32387.50 84.22 4483.19 32693.65 2009-12-04 19:47:56.000 338 32387.53 84.22 4483.22 32693.50 2009-12-04 19:47:57.000 338 32387.56 84.21 4483.27 32693.73 2009-12-04 19:47:58.000 338 32387.52 84.19 4483.27 32693.63 2009-12-04 19:47:59.000 338 32387.49 84.20 4483.27 32693.57 2009-12-04 19:48:00.000 338 32387.54 84.21 4483.30 32693.58 2009-12-04 19:48:01.000 338 32387.55 84.24 4483.28 32693.74 2009-12-04 19:48:02.000 338 32387.56 84.25 4483.30 32693.66 2009-12-04 19:48:03.000 338 32387.55 84.28 4483.31 32693.65 2009-12-04 19:48:04.000 338 32387.53 84.26 4483.27 32693.56 2009-12-04 19:48:05.000 338 32387.55 84.20 4483.26 32693.79 2009-12-04 19:48:06.000 338 32387.52 84.24 4483.26 32693.48 2009-12-04 19:48:07.000 338 32387.50 84.23 4483.25 32693.70 2009-12-04 19:48:08.000 338 32387.51 84.24 4483.22 32693.62 2009-12-04 19:48:09.000 338 32387.50 84.20 4483.22 32693.59 2009-12-04 19:48:10.000 338 32387.49 84.21 4483.27 32693.56 2009-12-04 19:48:11.000 338 32387.47 84.25 4483.22 32693.59 2009-12-04 19:48:12.000 338 32387.47 84.26 4483.22 32693.58 2009-12-04 19:48:13.000 338 32387.53 84.26 4483.22 32693.66 2009-12-04 19:48:14.000 338 32387.53 84.27 4483.22 32693.64 2009-12-04 19:48:15.000 338 32387.51 84.29 4483.24 32693.75 2009-12-04 19:48:16.000 338 32387.47 84.25 4483.25 32693.63 2009-12-04 19:48:17.000 338 32387.49 84.24 4483.20 32693.78 2009-12-04 19:48:18.000 338 32387.51 84.28 4483.18 32693.74 2009-12-04 19:48:19.000 338 32387.53 84.27 4483.21 32693.76 2009-12-04 19:48:20.000 338 32387.52 84.27 4483.21 32693.62 2009-12-04 19:48:21.000 338 32387.50 84.25 4483.20 32693.61 2009-12-04 19:48:22.000 338 32387.51 84.25 4483.18 32693.78 2009-12-04 19:48:23.000 338 32387.51 84.29 4483.23 32693.71 2009-12-04 19:48:24.000 338 32387.49 84.28 4483.21 32693.77 2009-12-04 19:48:25.000 338 32387.49 84.28 4483.19 32693.74 2009-12-04 19:48:26.000 338 32387.50 84.31 4483.22 32693.65 2009-12-04 19:48:27.000 338 32387.51 84.33 4483.23 32693.69 2009-12-04 19:48:28.000 338 32387.53 84.36 4483.23 32693.55 2009-12-04 19:48:29.000 338 32387.53 84.34 4483.22 32693.62 2009-12-04 19:48:30.000 338 32387.53 84.33 4483.15 32693.77 2009-12-04 19:48:31.000 338 32387.51 84.33 4483.18 32693.60 2009-12-04 19:48:32.000 338 32387.50 84.31 4483.17 32693.70 2009-12-04 19:48:33.000 338 32387.53 84.30 4483.15 32693.69 2009-12-04 19:48:34.000 338 32387.50 84.33 4483.19 32693.70 2009-12-04 19:48:35.000 338 32387.49 84.33 4483.15 32693.62 2009-12-04 19:48:36.000 338 32387.50 84.33 4483.10 32693.74 2009-12-04 19:48:37.000 338 32387.48 84.30 4483.15 32693.74 2009-12-04 19:48:38.000 338 32387.49 84.28 4483.13 32693.58 2009-12-04 19:48:39.000 338 32387.51 84.31 4483.13 32693.65 2009-12-04 19:48:40.000 338 32387.50 84.32 4483.10 32693.78 2009-12-04 19:48:41.000 338 32387.51 84.30 4483.12 32693.69 2009-12-04 19:48:42.000 338 32387.50 84.31 4483.15 32693.69 2009-12-04 19:48:43.000 338 32387.51 84.30 4483.09 32693.61 2009-12-04 19:48:44.000 338 32387.52 84.36 4483.13 32693.62 2009-12-04 19:48:45.000 338 32387.53 84.37 4483.14 32693.66 2009-12-04 19:48:46.000 338 32387.54 84.34 4483.13 32693.58 2009-12-04 19:48:47.000 338 32387.56 84.32 4483.16 32693.66 2009-12-04 19:48:48.000 338 32387.56 84.29 4483.15 32693.72 2009-12-04 19:48:49.000 338 32387.53 84.26 4483.16 32693.61 2009-12-04 19:48:50.000 338 32387.51 84.28 4483.17 32693.63 2009-12-04 19:48:51.000 338 32387.48 84.32 4483.23 32693.70 2009-12-04 19:48:52.000 338 32387.49 84.37 4483.23 32693.55 2009-12-04 19:48:53.000 338 32387.55 84.35 4483.18 32693.70 2009-12-04 19:48:54.000 338 32387.53 84.30 4483.19 32693.58 2009-12-04 19:48:55.000 338 32387.49 84.28 4483.18 32693.69 2009-12-04 19:48:56.000 338 32387.49 84.29 4483.15 32693.74 2009-12-04 19:48:57.000 338 32387.49 84.26 4483.14 32693.71 2009-12-04 19:48:58.000 338 32387.52 84.25 4483.18 32693.66 2009-12-04 19:48:59.000 338 32387.53 84.24 4483.17 32693.77 2009-12-04 19:49:00.000 338 32387.50 84.20 4483.15 32693.61 2009-12-04 19:49:01.000 338 32387.51 84.26 4483.17 32693.63 2009-12-04 19:49:02.000 338 32387.50 84.26 4483.20 32693.68 2009-12-04 19:49:03.000 338 32387.49 84.26 4483.21 32693.59 2009-12-04 19:49:04.000 338 32387.47 84.25 4483.25 32693.78 2009-12-04 19:49:05.000 338 32387.52 84.27 4483.25 32693.67 2009-12-04 19:49:06.000 338 32387.53 84.26 4483.28 32693.71 2009-12-04 19:49:07.000 338 32387.51 84.28 4483.31 32693.72 2009-12-04 19:49:08.000 338 32387.47 84.28 4483.27 32693.73 2009-12-04 19:49:09.000 338 32387.47 84.27 4483.29 32693.66 2009-12-04 19:49:10.000 338 32387.46 84.28 4483.26 32693.73 2009-12-04 19:49:11.000 338 32387.44 84.26 4483.24 32693.64 2009-12-04 19:49:12.000 338 32387.46 84.28 4483.28 32693.75 2009-12-04 19:49:13.000 338 32387.48 84.28 4483.23 32693.84 2009-12-04 19:49:14.000 338 32387.51 84.28 4483.24 32693.73 2009-12-04 19:49:15.000 338 32387.51 84.26 4483.26 32693.76 2009-12-04 19:49:16.000 338 32387.52 84.28 4483.25 32693.78 2009-12-04 19:49:17.000 338 32387.56 84.28 4483.25 32693.72 2009-12-04 19:49:18.000 338 32387.58 84.23 4483.18 32693.75 2009-12-04 19:49:19.000 338 32387.57 84.19 4483.20 32693.79 2009-12-04 19:49:20.000 338 32387.57 84.19 4483.18 32693.78 2009-12-04 19:49:21.000 338 32387.54 84.25 4483.21 32693.73 2009-12-04 19:49:22.000 338 32387.52 84.26 4483.26 32693.80 2009-12-04 19:49:23.000 338 32387.52 84.24 4483.25 32693.72 2009-12-04 19:49:24.000 338 32387.51 84.22 4483.25 32693.75 2009-12-04 19:49:25.000 338 32387.53 84.20 4483.27 32693.72 2009-12-04 19:49:26.000 338 32387.56 84.20 4483.27 32693.75 2009-12-04 19:49:27.000 338 32387.54 84.22 4483.24 32693.66 2009-12-04 19:49:28.000 338 32387.52 84.26 4483.19 32693.63 2009-12-04 19:49:29.000 338 32387.52 84.28 4483.17 32693.83 2009-12-04 19:49:30.000 338 32387.49 84.28 4483.16 32693.72 2009-12-04 19:49:31.000 338 32387.48 84.31 4483.17 32693.81 2009-12-04 19:49:32.000 338 32387.50 84.30 4483.19 32693.66 2009-12-04 19:49:33.000 338 32387.52 84.31 4483.20 32693.70 2009-12-04 19:49:34.000 338 32387.53 84.27 4483.15 32693.76 2009-12-04 19:49:35.000 338 32387.55 84.27 4483.17 32693.59 2009-12-04 19:49:36.000 338 32387.58 84.25 4483.11 32693.78 2009-12-04 19:49:37.000 338 32387.59 84.24 4483.12 32693.59 2009-12-04 19:49:38.000 338 32387.57 84.25 4483.18 32693.71 2009-12-04 19:49:39.000 338 32387.56 84.24 4483.14 32693.74 2009-12-04 19:49:40.000 338 32387.58 84.19 4483.10 32693.65 2009-12-04 19:49:41.000 338 32387.57 84.21 4483.11 32693.67 2009-12-04 19:49:42.000 338 32387.55 84.26 4483.16 32693.64 2009-12-04 19:49:43.000 338 32387.59 84.28 4483.21 32693.83 2009-12-04 19:49:44.000 338 32387.57 84.28 4483.20 32693.65 2009-12-04 19:49:45.000 338 32387.57 84.25 4483.20 32693.61 2009-12-04 19:49:46.000 338 32387.54 84.30 4483.14 32693.76 2009-12-04 19:49:47.000 338 32387.57 84.29 4483.12 32693.56 2009-12-04 19:49:48.000 338 32387.59 84.31 4483.11 32693.69 2009-12-04 19:49:49.000 338 32387.58 84.27 4483.14 32693.66 2009-12-04 19:49:50.000 338 32387.57 84.28 4483.17 32693.72 2009-12-04 19:49:51.000 338 32387.56 84.26 4483.17 32693.71 2009-12-04 19:49:52.000 338 32387.56 84.26 4483.17 32693.78 2009-12-04 19:49:53.000 338 32387.63 84.30 4483.15 32693.78 2009-12-04 19:49:54.000 338 32387.64 84.32 4483.14 32693.81 2009-12-04 19:49:55.000 338 32387.62 84.37 4483.15 32693.76 2009-12-04 19:49:56.000 338 32387.58 84.35 4483.20 32693.72 2009-12-04 19:49:57.000 338 32387.56 84.33 4483.18 32693.80 2009-12-04 19:49:58.000 338 32387.51 84.27 4483.17 32693.81 2009-12-04 19:49:59.000 338 32387.55 84.30 4483.19 32693.72 2009-12-04 19:50:00.000 338 32387.58 84.26 4483.21 32693.63 2009-12-04 19:50:01.000 338 32387.56 84.26 4483.18 32693.73 2009-12-04 19:50:02.000 338 32387.57 84.29 4483.16 32693.75 2009-12-04 19:50:03.000 338 32387.57 84.27 4483.20 32693.80 2009-12-04 19:50:04.000 338 32387.59 84.23 4483.22 32693.71 2009-12-04 19:50:05.000 338 32387.57 84.28 4483.24 32693.77 2009-12-04 19:50:06.000 338 32387.56 84.26 4483.18 32693.69 2009-12-04 19:50:07.000 338 32387.56 84.29 4483.23 32693.71 2009-12-04 19:50:08.000 338 32387.56 84.28 4483.24 32693.74 2009-12-04 19:50:09.000 338 32387.59 84.28 4483.19 32693.67 2009-12-04 19:50:10.000 338 32387.60 84.33 4483.21 32693.72 2009-12-04 19:50:11.000 338 32387.60 84.33 4483.19 32693.75 2009-12-04 19:50:12.000 338 32387.62 84.34 4483.21 32693.70 2009-12-04 19:50:13.000 338 32387.62 84.31 4483.22 32693.69 2009-12-04 19:50:14.000 338 32387.58 84.34 4483.23 32693.72 2009-12-04 19:50:15.000 338 32387.57 84.38 4483.18 32693.67 2009-12-04 19:50:16.000 338 32387.57 84.37 4483.17 32693.85 2009-12-04 19:50:17.000 338 32387.56 84.38 4483.18 32693.76 2009-12-04 19:50:18.000 338 32387.57 84.36 4483.14 32693.72 2009-12-04 19:50:19.000 338 32387.56 84.36 4483.14 32693.66 2009-12-04 19:50:20.000 338 32387.54 84.37 4483.13 32693.71 2009-12-04 19:50:21.000 338 32387.51 84.38 4483.17 32693.80 2009-12-04 19:50:22.000 338 32387.54 84.42 4483.21 32693.67 2009-12-04 19:50:23.000 338 32387.53 84.38 4483.20 32693.88 2009-12-04 19:50:24.000 338 32387.52 84.38 4483.19 32693.66 2009-12-04 19:50:25.000 338 32387.47 84.33 4483.19 32693.70 2009-12-04 19:50:26.000 338 32387.51 84.35 4483.21 32693.74 2009-12-04 19:50:27.000 338 32387.56 84.36 4483.20 32693.65 2009-12-04 19:50:28.000 338 32387.55 84.39 4483.16 32693.63 2009-12-04 19:50:29.000 338 32387.55 84.38 4483.20 32693.81 2009-12-04 19:50:30.000 338 32387.51 84.40 4483.21 32693.68 2009-12-04 19:50:31.000 338 32387.52 84.44 4483.20 32693.78 2009-12-04 19:50:32.000 338 32387.54 84.42 4483.20 32693.71 2009-12-04 19:50:33.000 338 32387.53 84.42 4483.20 32693.72 2009-12-04 19:50:34.000 338 32387.50 84.41 4483.18 32693.80 2009-12-04 19:50:35.000 338 32387.55 84.44 4483.21 32693.82 2009-12-04 19:50:36.000 338 32387.57 84.43 4483.19 32693.63 2009-12-04 19:50:37.000 338 32387.58 84.38 4483.21 32693.79 2009-12-04 19:50:38.000 338 32387.56 84.37 4483.24 32693.69 2009-12-04 19:50:39.000 338 32387.55 84.42 4483.29 32693.83 2009-12-04 19:50:40.000 338 32387.56 84.42 4483.26 32693.85 2009-12-04 19:50:41.000 338 32387.60 84.41 4483.23 32693.77 2009-12-04 19:50:42.000 338 32387.58 84.42 4483.26 32693.70 2009-12-04 19:50:43.000 338 32387.58 84.41 4483.29 32693.86 2009-12-04 19:50:44.000 338 32387.56 84.43 4483.26 32693.71 2009-12-04 19:50:45.000 338 32387.57 84.44 4483.23 32693.71 2009-12-04 19:50:46.000 338 32387.59 84.47 4483.27 32693.69 2009-12-04 19:50:47.000 338 32387.60 84.42 4483.24 32693.86 2009-12-04 19:50:48.000 338 32387.59 84.42 4483.25 32693.76 2009-12-04 19:50:49.000 338 32387.59 84.39 4483.29 32693.69 2009-12-04 19:50:50.000 338 32387.62 84.41 4483.30 32693.76 2009-12-04 19:50:51.000 338 32387.58 84.40 4483.26 32693.79 2009-12-04 19:50:52.000 338 32387.56 84.42 4483.31 32693.73 2009-12-04 19:50:53.000 338 32387.52 84.41 4483.28 32693.77 2009-12-04 19:50:54.000 338 32387.54 84.39 4483.25 32693.74 2009-12-04 19:50:55.000 338 32387.53 84.40 4483.24 32693.62 2009-12-04 19:50:56.000 338 32387.52 84.44 4483.24 32693.77 2009-12-04 19:50:57.000 338 32387.53 84.41 4483.27 32693.82 2009-12-04 19:50:58.000 338 32387.56 84.41 4483.26 32693.68 2009-12-04 19:50:59.000 338 32387.54 84.43 4483.25 32693.73 2009-12-04 19:51:00.000 338 32387.54 84.42 4483.22 32693.81 2009-12-04 19:51:01.000 338 32387.55 84.38 4483.27 32693.85 2009-12-04 19:51:02.000 338 32387.54 84.38 4483.28 32693.78 2009-12-04 19:51:03.000 338 32387.55 84.36 4483.29 32693.74 2009-12-04 19:51:04.000 338 32387.58 84.35 4483.21 32693.68 2009-12-04 19:51:05.000 338 32387.59 84.41 4483.26 32693.77 2009-12-04 19:51:06.000 338 32387.58 84.37 4483.25 32693.72 2009-12-04 19:51:07.000 338 32387.59 84.37 4483.21 32693.83 2009-12-04 19:51:08.000 338 32387.60 84.44 4483.27 32693.77 2009-12-04 19:51:09.000 338 32387.58 84.40 4483.23 32693.68 2009-12-04 19:51:10.000 338 32387.61 84.42 4483.24 32693.92 2009-12-04 19:51:11.000 338 32387.57 84.44 4483.22 32693.76 2009-12-04 19:51:12.000 338 32387.55 84.43 4483.23 32693.83 2009-12-04 19:51:13.000 338 32387.56 84.45 4483.26 32693.65 2009-12-04 19:51:14.000 338 32387.56 84.44 4483.23 32693.74 2009-12-04 19:51:15.000 338 32387.57 84.41 4483.30 32693.80 2009-12-04 19:51:16.000 338 32387.60 84.40 4483.27 32693.79 2009-12-04 19:51:17.000 338 32387.63 84.43 4483.24 32693.66 2009-12-04 19:51:18.000 338 32387.62 84.45 4483.24 32693.85 2009-12-04 19:51:19.000 338 32387.65 84.47 4483.24 32693.75 2009-12-04 19:51:20.000 338 32387.64 84.44 4483.27 32693.78 2009-12-04 19:51:21.000 338 32387.62 84.42 4483.26 32693.80 2009-12-04 19:51:22.000 338 32387.61 84.42 4483.24 32693.91 2009-12-04 19:51:23.000 338 32387.58 84.42 4483.26 32693.77 2009-12-04 19:51:24.000 338 32387.64 84.42 4483.26 32693.96 2009-12-04 19:51:25.000 338 32387.63 84.42 4483.28 32693.81 2009-12-04 19:51:26.000 338 32387.64 84.40 4483.26 32693.85 2009-12-04 19:51:27.000 338 32387.66 84.47 4483.30 32693.81 2009-12-04 19:51:28.000 338 32387.65 84.46 4483.27 32693.96 2009-12-04 19:51:29.000 338 32387.66 84.48 4483.24 32693.84 2009-12-04 19:51:30.000 338 32387.67 84.47 4483.26 32693.88 2009-12-04 19:51:31.000 338 32387.67 84.42 4483.28 32693.90 2009-12-04 19:51:32.000 338 32387.66 84.45 4483.27 32693.87 2009-12-04 19:51:33.000 338 32387.68 84.49 4483.25 32693.84 2009-12-04 19:51:34.000 338 32387.69 84.45 4483.30 32693.94 2009-12-04 19:51:35.000 338 32387.68 84.48 4483.28 32693.85 2009-12-04 19:51:36.000 338 32387.70 84.49 4483.26 32693.74 2009-12-04 19:51:37.000 338 32387.69 84.50 4483.26 32693.91 2009-12-04 19:51:38.000 338 32387.69 84.48 4483.24 32693.75 2009-12-04 19:51:39.000 338 32387.72 84.44 4483.30 32693.91 2009-12-04 19:51:40.000 338 32387.74 84.42 4483.23 32693.97 2009-12-04 19:51:41.000 338 32387.73 84.45 4483.24 32693.81 2009-12-04 19:51:42.000 338 32387.71 84.47 4483.28 32693.85 2009-12-04 19:51:43.000 338 32387.70 84.45 4483.25 32693.82 2009-12-04 19:51:44.000 338 32387.72 84.48 4483.27 32693.94 2009-12-04 19:51:45.000 338 32387.75 84.48 4483.26 32693.99 2009-12-04 19:51:46.000 338 32387.74 84.48 4483.27 32693.75 2009-12-04 19:51:47.000 338 32387.70 84.46 4483.27 32693.95 2009-12-04 19:51:48.000 338 32387.72 84.47 4483.28 32693.85 2009-12-04 19:51:49.000 338 32387.72 84.48 4483.29 32693.78 2009-12-04 19:51:50.000 338 32387.78 84.40 4483.28 32694.10 2009-12-04 19:51:51.000 338 32387.76 84.40 4483.27 32693.84 2009-12-04 19:51:52.000 338 32387.72 84.45 4483.27 32693.87 2009-12-04 19:51:53.000 338 32387.72 84.40 4483.21 32693.89 2009-12-04 19:51:54.000 338 32387.72 84.38 4483.20 32693.90 2009-12-04 19:51:55.000 338 32387.71 84.41 4483.20 32693.90 2009-12-04 19:51:56.000 338 32387.72 84.43 4483.19 32693.89 2009-12-04 19:51:57.000 338 32387.68 84.41 4483.21 32694.00 2009-12-04 19:51:58.000 338 32387.73 84.39 4483.27 32693.86 2009-12-04 19:51:59.000 338 32387.77 84.42 4483.28 32694.03 2009-12-04 19:52:00.000 338 32387.76 84.43 4483.26 32693.79 2009-12-04 19:52:01.000 338 32387.75 84.42 4483.26 32693.99 2009-12-04 19:52:02.000 338 32387.76 84.43 4483.23 32693.86 2009-12-04 19:52:03.000 338 32387.76 84.41 4483.19 32694.03 2009-12-04 19:52:04.000 338 32387.77 84.39 4483.24 32693.94 2009-12-04 19:52:05.000 338 32387.78 84.41 4483.24 32693.95 2009-12-04 19:52:06.000 338 32387.82 84.41 4483.29 32694.13 2009-12-04 19:52:07.000 338 32387.81 84.46 4483.36 32693.99 2009-12-04 19:52:08.000 338 32387.84 84.44 4483.29 32693.88 2009-12-04 19:52:09.000 338 32387.80 84.42 4483.27 32694.00 2009-12-04 19:52:10.000 338 32387.78 84.41 4483.23 32694.02 2009-12-04 19:52:11.000 338 32387.81 84.38 4483.20 32693.91 2009-12-04 19:52:12.000 338 32387.85 84.40 4483.26 32693.89 2009-12-04 19:52:13.000 338 32387.89 84.42 4483.26 32694.00 2009-12-04 19:52:14.000 338 32387.88 84.40 4483.25 32693.98 2009-12-04 19:52:15.000 338 32387.90 84.40 4483.26 32694.02 2009-12-04 19:52:16.000 338 32387.90 84.40 4483.28 32694.16 2009-12-04 19:52:17.000 338 32387.90 84.38 4483.29 32694.09 2009-12-04 19:52:18.000 338 32387.91 84.37 4483.30 32694.02 2009-12-04 19:52:19.000 338 32387.89 84.39 4483.32 32694.04 2009-12-04 19:52:20.000 338 32387.86 84.40 4483.32 32693.99 2009-12-04 19:52:21.000 338 32387.87 84.39 4483.33 32694.01 2009-12-04 19:52:22.000 338 32387.87 84.36 4483.34 32694.19 2009-12-04 19:52:23.000 338 32387.91 84.35 4483.31 32694.17 2009-12-04 19:52:24.000 338 32387.96 84.38 4483.28 32693.97 2009-12-04 19:52:25.000 338 32387.94 84.36 4483.28 32694.03 2009-12-04 19:52:26.000 338 32387.92 84.34 4483.25 32694.19 2009-12-04 19:52:27.000 338 32387.94 84.34 4483.23 32694.05 2009-12-04 19:52:28.000 338 32387.95 84.34 4483.23 32694.25 2009-12-04 19:52:29.000 338 32387.95 84.32 4483.23 32694.14 2009-12-04 19:52:30.000 338 32387.98 84.33 4483.24 32694.10 2009-12-04 19:52:31.000 338 32387.97 84.31 4483.25 32694.15 2009-12-04 19:52:32.000 338 32388.01 84.34 4483.27 32694.02 2009-12-04 19:52:33.000 338 32387.98 84.36 4483.27 32694.17 2009-12-04 19:52:34.000 338 32387.96 84.32 4483.24 32694.06 2009-12-04 19:52:35.000 338 32387.97 84.35 4483.27 32694.08 2009-12-04 19:52:36.000 338 32388.01 84.36 4483.25 32694.22 2009-12-04 19:52:37.000 338 32388.04 84.37 4483.27 32693.97 2009-12-04 19:52:38.000 338 32388.05 84.37 4483.29 32694.19 2009-12-04 19:52:39.000 338 32388.05 84.40 4483.27 32694.22 2009-12-04 19:52:40.000 338 32388.04 84.39 4483.29 32694.03 2009-12-04 19:52:41.000 338 32388.05 84.44 4483.29 32694.23 2009-12-04 19:52:42.000 338 32388.02 84.45 4483.28 32694.10 2009-12-04 19:52:43.000 338 32388.01 84.44 4483.33 32694.07 2009-12-04 19:52:44.000 338 32388.02 84.44 4483.36 32694.26 2009-12-04 19:52:45.000 338 32388.00 84.46 4483.38 32694.04 2009-12-04 19:52:46.000 338 32387.98 84.46 4483.39 32694.20 2009-12-04 19:52:47.000 338 32388.02 84.43 4483.36 32694.09 2009-12-04 19:52:48.000 338 32387.99 84.42 4483.34 32694.14 2009-12-04 19:52:49.000 338 32388.00 84.43 4483.32 32694.07 2009-12-04 19:52:50.000 338 32388.03 84.45 4483.26 32694.14 2009-12-04 19:52:51.000 338 32388.04 84.43 4483.28 32694.02 2009-12-04 19:52:52.000 338 32388.01 84.42 4483.23 32694.18 2009-12-04 19:52:53.000 338 32388.03 84.43 4483.21 32694.18 2009-12-04 19:52:54.000 338 32388.03 84.45 4483.28 32694.20 2009-12-04 19:52:55.000 338 32388.02 84.46 4483.25 32694.01 2009-12-04 19:52:56.000 338 32388.00 84.46 4483.27 32694.07 2009-12-04 19:52:57.000 338 32387.98 84.43 4483.23 32694.22 2009-12-04 19:52:58.000 338 32387.96 84.41 4483.18 32694.16 2009-12-04 19:52:59.000 338 32388.00 84.41 4483.16 32694.17 2009-12-04 19:53:00.000 338 32388.01 84.45 4483.18 32694.02 2009-12-04 19:53:01.000 338 32388.01 84.48 4483.24 32694.11 2009-12-04 19:53:02.000 338 32388.02 84.46 4483.18 32694.03 2009-12-04 19:53:03.000 338 32388.00 84.47 4483.19 32694.13 2009-12-04 19:53:04.000 338 32387.97 84.46 4483.21 32694.01 2009-12-04 19:53:05.000 338 32387.97 84.50 4483.22 32694.26 2009-12-04 19:53:06.000 338 32387.95 84.48 4483.27 32693.99 2009-12-04 19:53:07.000 338 32387.92 84.52 4483.27 32694.16 2009-12-04 19:53:08.000 338 32387.90 84.54 4483.27 32694.03 2009-12-04 19:53:09.000 338 32387.90 84.55 4483.35 32694.13 2009-12-04 19:53:10.000 338 32387.93 84.54 4483.30 32694.06 2009-12-04 19:53:11.000 338 32387.92 84.55 4483.21 32694.08 2009-12-04 19:53:12.000 338 32387.96 84.52 4483.21 32694.07 2009-12-04 19:53:13.000 338 32387.96 84.50 4483.20 32694.14 2009-12-04 19:53:14.000 338 32387.96 84.49 4483.22 32694.12 2009-12-04 19:53:15.000 338 32387.96 84.51 4483.25 32694.18 2009-12-04 19:53:16.000 338 32387.95 84.55 4483.29 32694.03 2009-12-04 19:53:17.000 338 32387.98 84.56 4483.29 32694.17 2009-12-04 19:53:18.000 338 32387.97 84.56 4483.26 32694.02 2009-12-04 19:53:19.000 338 32387.98 84.53 4483.22 32694.24 2009-12-04 19:53:20.000 338 32387.98 84.51 4483.21 32694.03 2009-12-04 19:53:21.000 338 32387.96 84.51 4483.18 32694.05 2009-12-04 19:53:22.000 338 32387.95 84.54 4483.20 32694.16 2009-12-04 19:53:23.000 338 32387.95 84.59 4483.16 32694.05 2009-12-04 19:53:24.000 338 32387.97 84.60 4483.20 32694.12 2009-12-04 19:53:25.000 338 32387.97 84.59 4483.17 32694.13 2009-12-04 19:53:26.000 338 32387.96 84.60 4483.22 32694.06 2009-12-04 19:53:27.000 338 32387.92 84.60 4483.24 32693.98 2009-12-04 19:53:28.000 338 32387.94 84.59 4483.22 32694.17 2009-12-04 19:53:29.000 338 32387.94 84.58 4483.23 32693.84 2009-12-04 19:53:30.000 338 32387.89 84.57 4483.24 32694.03 2009-12-04 19:53:31.000 338 32387.90 84.55 4483.28 32693.99 2009-12-04 19:53:32.000 338 32387.90 84.57 4483.24 32693.92 2009-12-04 19:53:33.000 338 32387.88 84.57 4483.22 32694.04 2009-12-04 19:53:34.000 338 32387.88 84.58 4483.27 32694.05 2009-12-04 19:53:35.000 338 32387.91 84.64 4483.28 32693.97 2009-12-04 19:53:36.000 338 32387.90 84.60 4483.27 32694.00 2009-12-04 19:53:37.000 338 32387.85 84.59 4483.25 32693.88 2009-12-04 19:53:38.000 338 32387.86 84.64 4483.28 32693.94 2009-12-04 19:53:39.000 338 32387.87 84.65 4483.27 32694.03 2009-12-04 19:53:40.000 338 32387.88 84.67 4483.23 32693.96 2009-12-04 19:53:41.000 338 32387.91 84.65 4483.28 32693.92 2009-12-04 19:53:42.000 338 32387.90 84.64 4483.33 32693.96 2009-12-04 19:53:43.000 338 32387.87 84.67 4483.34 32694.10 2009-12-04 19:53:44.000 338 32387.88 84.73 4483.31 32693.99 2009-12-04 19:53:45.000 338 32387.89 84.76 4483.32 32693.92 2009-12-04 19:53:46.000 338 32387.86 84.74 4483.27 32693.89 2009-12-04 19:53:47.000 338 32387.85 84.75 4483.23 32694.01 2009-12-04 19:53:48.000 338 32387.87 84.74 4483.22 32693.98 2009-12-04 19:53:49.000 338 32387.90 84.73 4483.23 32693.98 2009-12-04 19:53:50.000 338 32387.86 84.74 4483.22 32694.00 2009-12-04 19:53:51.000 338 32387.85 84.70 4483.27 32693.97 2009-12-04 19:53:52.000 338 32387.86 84.68 4483.27 32694.04 2009-12-04 19:53:53.000 338 32387.86 84.73 4483.29 32693.97 2009-12-04 19:53:54.000 338 32387.85 84.69 4483.27 32694.15 2009-12-04 19:53:55.000 338 32387.89 84.69 4483.27 32693.99 2009-12-04 19:53:56.000 338 32387.90 84.73 4483.25 32693.94 2009-12-04 19:53:57.000 338 32387.87 84.73 4483.23 32694.11 2009-12-04 19:53:58.000 338 32387.90 84.70 4483.23 32694.09 2009-12-04 19:53:59.000 338 32387.88 84.69 4483.21 32694.02 2009-12-04 19:54:00.000 338 32387.90 84.71 4483.21 32694.03 2009-12-04 19:54:01.000 338 32387.93 84.70 4483.19 32693.99 2009-12-04 19:54:02.000 338 32387.93 84.73 4483.21 32693.98 2009-12-04 19:54:03.000 338 32387.92 84.72 4483.22 32694.13 2009-12-04 19:54:04.000 338 32387.95 84.70 4483.27 32694.16 2009-12-04 19:54:05.000 338 32387.99 84.69 4483.27 32694.08 2009-12-04 19:54:06.000 338 32387.96 84.73 4483.23 32694.05 2009-12-04 19:54:07.000 338 32387.98 84.72 4483.27 32694.12 2009-12-04 19:54:08.000 338 32388.00 84.65 4483.25 32694.18 2009-12-04 19:54:09.000 338 32388.01 84.64 4483.21 32694.17 2009-12-04 19:54:10.000 338 32387.99 84.68 4483.18 32694.21 2009-12-04 19:54:11.000 338 32388.02 84.69 4483.19 32694.30 2009-12-04 19:54:12.000 338 32388.03 84.62 4483.23 32694.20 2009-12-04 19:54:13.000 338 32387.99 84.60 4483.22 32694.22 2009-12-04 19:54:14.000 338 32388.03 84.60 4483.17 32694.18 2009-12-04 19:54:15.000 338 32388.01 84.63 4483.17 32694.19 2009-12-04 19:54:16.000 338 32388.01 84.63 4483.20 32694.25 2009-12-04 19:54:17.000 338 32388.04 84.60 4483.26 32694.27 2009-12-04 19:54:18.000 338 32388.01 84.53 4483.25 32694.35 2009-12-04 19:54:19.000 338 32387.98 84.49 4483.24 32694.24 2009-12-04 19:54:20.000 338 32387.97 84.52 4483.25 32694.19 2009-12-04 19:54:21.000 338 32388.00 84.51 4483.25 32694.28 2009-12-04 19:54:22.000 338 32387.99 84.55 4483.23 32694.28 2009-12-04 19:54:23.000 338 32388.02 84.54 4483.25 32694.27 2009-12-04 19:54:24.000 338 32388.02 84.55 4483.24 32694.32 2009-12-04 19:54:25.000 338 32388.05 84.54 4483.22 32694.25 2009-12-04 19:54:26.000 338 32388.03 84.53 4483.19 32694.28 2009-12-04 19:54:27.000 338 32388.01 84.53 4483.21 32694.42 2009-12-04 19:54:28.000 338 32388.03 84.56 4483.22 32694.26 2009-12-04 19:54:29.000 338 32388.06 84.57 4483.19 32694.24 2009-12-04 19:54:30.000 338 32388.04 84.54 4483.17 32694.21 2009-12-04 19:54:31.000 338 32388.00 84.52 4483.15 32694.41 2009-12-04 19:54:32.000 338 32388.00 84.51 4483.13 32694.27 2009-12-04 19:54:33.000 338 32388.02 84.48 4483.14 32694.11 2009-12-04 19:54:34.000 338 32388.03 84.51 4483.18 32694.26 2009-12-04 19:54:35.000 338 32388.02 84.49 4483.14 32694.34 2009-12-04 19:54:36.000 338 32388.01 84.55 4483.19 32694.16 2009-12-04 19:54:37.000 338 32388.00 84.52 4483.18 32694.10 2009-12-04 19:54:38.000 338 32387.99 84.48 4483.18 32694.23 2009-12-04 19:54:39.000 338 32387.99 84.51 4483.17 32694.20 2009-12-04 19:54:40.000 338 32387.99 84.53 4483.19 32694.20 2009-12-04 19:54:41.000 338 32387.96 84.53 4483.16 32694.10 2009-12-04 19:54:42.000 338 32387.95 84.55 4483.21 32694.19 2009-12-04 19:54:43.000 338 32387.96 84.57 4483.23 32694.08 2009-12-04 19:54:44.000 338 32387.94 84.58 4483.20 32694.01 2009-12-04 19:54:45.000 338 32387.94 84.61 4483.19 32694.20 2009-12-04 19:54:46.000 338 32387.93 84.56 4483.16 32694.15 2009-12-04 19:54:47.000 338 32387.94 84.53 4483.21 32694.06 2009-12-04 19:54:48.000 338 32387.97 84.61 4483.24 32694.14 2009-12-04 19:54:49.000 338 32387.97 84.62 4483.26 32694.11 2009-12-04 19:54:50.000 338 32387.95 84.58 4483.30 32694.21 2009-12-04 19:54:51.000 338 32387.90 84.58 4483.25 32694.14 2009-12-04 19:54:52.000 338 32387.92 84.57 4483.22 32693.92 2009-12-04 19:54:53.000 338 32387.94 84.54 4483.13 32694.02 2009-12-04 19:54:54.000 338 32387.96 84.52 4483.16 32694.10 2009-12-04 19:54:55.000 338 32387.95 84.49 4483.12 32693.98 2009-12-04 19:54:56.000 338 32387.95 84.52 4483.13 32694.02 2009-12-04 19:54:57.000 338 32387.94 84.55 4483.14 32694.16 2009-12-04 19:54:58.000 338 32387.96 84.55 4483.18 32694.05 2009-12-04 19:54:59.000 338 32387.95 84.52 4483.22 32693.96 2009-12-04 19:55:00.000 338 32387.93 84.50 4483.25 32694.10 2009-12-04 19:55:01.000 338 32387.94 84.53 4483.27 32693.93 2009-12-04 19:55:02.000 338 32387.94 84.53 4483.23 32694.24 2009-12-04 19:55:03.000 338 32387.95 84.52 4483.16 32694.12 2009-12-04 19:55:04.000 338 32387.93 84.50 4483.21 32694.04 2009-12-04 19:55:05.000 338 32387.92 84.53 4483.23 32694.05 2009-12-04 19:55:06.000 338 32387.92 84.53 4483.19 32694.06 2009-12-04 19:55:07.000 338 32387.87 84.50 4483.15 32694.08 2009-12-04 19:55:08.000 338 32387.90 84.49 4483.19 32694.04 2009-12-04 19:55:09.000 338 32387.88 84.53 4483.19 32694.06 2009-12-04 19:55:10.000 338 32387.88 84.57 4483.23 32694.09 2009-12-04 19:55:11.000 338 32387.90 84.58 4483.22 32693.97 2009-12-04 19:55:12.000 338 32387.92 84.56 4483.26 32694.07 2009-12-04 19:55:13.000 338 32387.95 84.53 4483.26 32694.00 2009-12-04 19:55:14.000 338 32387.93 84.53 4483.23 32693.89 2009-12-04 19:55:15.000 338 32387.94 84.52 4483.23 32694.14 2009-12-04 19:55:16.000 338 32387.90 84.55 4483.21 32694.02 2009-12-04 19:55:17.000 338 32387.92 84.56 4483.23 32693.93 2009-12-04 19:55:18.000 338 32387.94 84.55 4483.23 32694.11 2009-12-04 19:55:19.000 338 32387.91 84.56 4483.26 32694.02 2009-12-04 19:55:20.000 338 32387.89 84.54 4483.22 32693.94 2009-12-04 19:55:21.000 338 32387.91 84.53 4483.19 32694.05 2009-12-04 19:55:22.000 338 32387.91 84.53 4483.23 32694.06 2009-12-04 19:55:23.000 338 32387.90 84.50 4483.22 32694.02 2009-12-04 19:55:24.000 338 32387.92 84.54 4483.20 32694.09 2009-12-04 19:55:25.000 338 32387.87 84.59 4483.23 32693.96 2009-12-04 19:55:26.000 338 32387.85 84.59 4483.26 32694.05 2009-12-04 19:55:27.000 338 32387.87 84.57 4483.29 32694.00 2009-12-04 19:55:28.000 338 32387.85 84.52 4483.24 32694.09 2009-12-04 19:55:29.000 338 32387.84 84.55 4483.26 32693.98 2009-12-04 19:55:30.000 338 32387.81 84.55 4483.25 32694.00 2009-12-04 19:55:31.000 338 32387.80 84.52 4483.23 32694.06 2009-12-04 19:55:32.000 338 32387.80 84.48 4483.21 32693.98 2009-12-04 19:55:33.000 338 32387.80 84.46 4483.19 32693.95 2009-12-04 19:55:34.000 338 32387.80 84.47 4483.20 32693.92 2009-12-04 19:55:35.000 338 32387.81 84.50 4483.23 32693.98 2009-12-04 19:55:36.000 338 32387.79 84.50 4483.19 32693.94 2009-12-04 19:55:37.000 338 32387.80 84.52 4483.24 32693.92 2009-12-04 19:55:38.000 338 32387.81 84.51 4483.19 32693.88 2009-12-04 19:55:39.000 338 32387.83 84.46 4483.19 32694.07 2009-12-04 19:55:40.000 338 32387.81 84.46 4483.23 32693.85 2009-12-04 19:55:41.000 338 32387.82 84.53 4483.26 32693.91 2009-12-04 19:55:42.000 338 32387.79 84.56 4483.26 32693.97 2009-12-04 19:55:43.000 338 32387.76 84.55 4483.31 32693.87 2009-12-04 19:55:44.000 338 32387.76 84.55 4483.20 32693.96 2009-12-04 19:55:45.000 338 32387.80 84.53 4483.20 32694.07 2009-12-04 19:55:46.000 338 32387.80 84.50 4483.21 32693.95 2009-12-04 19:55:47.000 338 32387.78 84.52 4483.19 32693.94 2009-12-04 19:55:48.000 338 32387.75 84.49 4483.17 32693.90 2009-12-04 19:55:49.000 338 32387.74 84.54 4483.21 32694.03 2009-12-04 19:55:50.000 338 32387.73 84.54 4483.21 32693.91 2009-12-04 19:55:51.000 338 32387.72 84.55 4483.25 32693.92 2009-12-04 19:55:52.000 338 32387.77 84.55 4483.30 32693.85 2009-12-04 19:55:53.000 338 32387.81 84.55 4483.28 32694.01 2009-12-04 19:55:54.000 338 32387.83 84.58 4483.25 32693.95 2009-12-04 19:55:55.000 338 32387.79 84.58 4483.22 32694.07 2009-12-04 19:55:56.000 338 32387.78 84.52 4483.21 32694.04 2009-12-04 19:55:57.000 338 32387.80 84.46 4483.23 32693.93 2009-12-04 19:55:58.000 338 32387.83 84.43 4483.19 32693.96 2009-12-04 19:55:59.000 338 32387.83 84.45 4483.17 32693.91 2009-12-04 19:56:00.000 338 32387.82 84.48 4483.22 32693.96 2009-12-04 19:56:01.000 338 32387.85 84.48 4483.25 32694.18 2009-12-04 19:56:02.000 338 32387.89 84.48 4483.23 32694.03 2009-12-04 19:56:03.000 338 32387.90 84.45 4483.26 32693.93 2009-12-04 19:56:04.000 338 32387.90 84.45 4483.28 32694.05 2009-12-04 19:56:05.000 338 32387.88 84.49 4483.27 32694.01 2009-12-04 19:56:06.000 338 32387.88 84.49 4483.30 32693.95 2009-12-04 19:56:07.000 338 32387.86 84.49 4483.25 32694.13 2009-12-04 19:56:08.000 338 32387.89 84.52 4483.27 32694.04 2009-12-04 19:56:09.000 338 32387.89 84.54 4483.27 32694.08 2009-12-04 19:56:10.000 338 32387.92 84.54 4483.22 32694.16 2009-12-04 19:56:11.000 338 32387.91 84.52 4483.23 32694.00 2009-12-04 19:56:12.000 338 32387.93 84.53 4483.24 32694.16 2009-12-04 19:56:13.000 338 32387.90 84.54 4483.23 32693.92 2009-12-04 19:56:14.000 338 32387.88 84.52 4483.24 32694.17 2009-12-04 19:56:15.000 338 32387.92 84.52 4483.22 32694.00 2009-12-04 19:56:16.000 338 32387.96 84.46 4483.22 32694.13 2009-12-04 19:56:17.000 338 32387.95 84.54 4483.24 32694.03 2009-12-04 19:56:18.000 338 32387.94 84.55 4483.27 32694.01 2009-12-04 19:56:19.000 338 32387.94 84.54 4483.29 32694.08 2009-12-04 19:56:20.000 338 32387.94 84.52 4483.30 32694.07 2009-12-04 19:56:21.000 338 32387.97 84.52 4483.31 32694.19 2009-12-04 19:56:22.000 338 32387.96 84.50 4483.30 32694.07 2009-12-04 19:56:23.000 338 32387.91 84.48 4483.35 32694.08 2009-12-04 19:56:24.000 338 32387.88 84.48 4483.28 32694.12 2009-12-04 19:56:25.000 338 32387.90 84.47 4483.27 32694.04 2009-12-04 19:56:26.000 338 32387.88 84.48 4483.23 32694.05 2009-12-04 19:56:27.000 338 32387.87 84.50 4483.23 32694.08 2009-12-04 19:56:28.000 338 32387.85 84.49 4483.22 32694.19 2009-12-04 19:56:29.000 338 32387.88 84.47 4483.25 32694.01 2009-12-04 19:56:30.000 338 32387.92 84.48 4483.30 32694.08 2009-12-04 19:56:31.000 338 32387.93 84.50 4483.27 32694.06 2009-12-04 19:56:32.000 338 32387.90 84.48 4483.26 32694.09 2009-12-04 19:56:33.000 338 32387.86 84.47 4483.27 32694.13 2009-12-04 19:56:34.000 338 32387.86 84.54 4483.31 32694.12 2009-12-04 19:56:35.000 338 32387.87 84.52 4483.25 32694.16 2009-12-04 19:56:36.000 338 32387.88 84.51 4483.20 32694.01 2009-12-04 19:56:37.000 338 32387.87 84.52 4483.25 32694.14 2009-12-04 19:56:38.000 338 32387.86 84.53 4483.28 32693.96 2009-12-04 19:56:39.000 338 32387.89 84.52 4483.24 32694.27 2009-12-04 19:56:40.000 338 32387.88 84.50 4483.23 32693.94 2009-12-04 19:56:41.000 338 32387.88 84.51 4483.25 32694.07 2009-12-04 19:56:42.000 338 32387.87 84.54 4483.24 32693.95 2009-12-04 19:56:43.000 338 32387.87 84.56 4483.27 32694.09 2009-12-04 19:56:44.000 338 32387.83 84.53 4483.24 32694.12 2009-12-04 19:56:45.000 338 32387.86 84.54 4483.25 32694.06 2009-12-04 19:56:46.000 338 32387.88 84.57 4483.20 32693.99 2009-12-04 19:56:47.000 338 32387.83 84.61 4483.21 32694.07 2009-12-04 19:56:48.000 338 32387.86 84.61 4483.24 32694.00 2009-12-04 19:56:49.000 338 32387.89 84.58 4483.24 32694.10 2009-12-04 19:56:50.000 338 32387.91 84.58 4483.24 32694.02 2009-12-04 19:56:51.000 338 32387.90 84.56 4483.25 32694.14 2009-12-04 19:56:52.000 338 32387.90 84.59 4483.27 32693.95 2009-12-04 19:56:53.000 338 32387.87 84.61 4483.26 32693.98 2009-12-04 19:56:54.000 338 32387.84 84.58 4483.24 32694.01 2009-12-04 19:56:55.000 338 32387.82 84.59 4483.26 32693.98 2009-12-04 19:56:56.000 338 32387.82 84.56 4483.27 32694.00 2009-12-04 19:56:57.000 338 32387.84 84.60 4483.25 32694.02 2009-12-04 19:56:58.000 338 32387.83 84.56 4483.23 32694.09 2009-12-04 19:56:59.000 338 32387.84 84.56 4483.25 32694.04 2009-12-04 19:57:00.000 338 32387.86 84.49 4483.24 32694.00 2009-12-04 19:57:01.000 338 32387.89 84.54 4483.21 32694.16 2009-12-04 19:57:02.000 338 32387.89 84.57 4483.27 32693.91 2009-12-04 19:57:03.000 338 32387.87 84.60 4483.32 32694.05 2009-12-04 19:57:04.000 338 32387.90 84.62 4483.28 32693.93 2009-12-04 19:57:05.000 338 32387.91 84.65 4483.27 32694.12 2009-12-04 19:57:06.000 338 32387.91 84.63 4483.22 32694.10 2009-12-04 19:57:07.000 338 32387.89 84.63 4483.23 32694.05 2009-12-04 19:57:08.000 338 32387.88 84.61 4483.19 32694.08 2009-12-04 19:57:09.000 338 32387.88 84.60 4483.22 32694.06 2009-12-04 19:57:10.000 338 32387.90 84.64 4483.25 32693.94 2009-12-04 19:57:11.000 338 32387.86 84.63 4483.23 32693.95 2009-12-04 19:57:12.000 338 32387.82 84.61 4483.24 32694.07 2009-12-04 19:57:13.000 338 32387.82 84.62 4483.24 32694.08 2009-12-04 19:57:14.000 338 32387.82 84.61 4483.25 32693.96 2009-12-04 19:57:15.000 338 32387.87 84.62 4483.25 32694.00 2009-12-04 19:57:16.000 338 32387.90 84.61 4483.24 32694.05 2009-12-04 19:57:17.000 338 32387.88 84.60 4483.29 32693.95 2009-12-04 19:57:18.000 338 32387.88 84.56 4483.29 32694.00 2009-12-04 19:57:19.000 338 32387.86 84.56 4483.25 32693.98 2009-12-04 19:57:20.000 338 32387.87 84.62 4483.24 32694.16 2009-12-04 19:57:21.000 338 32387.87 84.61 4483.19 32694.09 2009-12-04 19:57:22.000 338 32387.88 84.61 4483.22 32693.94 2009-12-04 19:57:23.000 338 32387.89 84.63 4483.24 32694.08 2009-12-04 19:57:24.000 338 32387.94 84.60 4483.22 32694.01 2009-12-04 19:57:25.000 338 32387.96 84.59 4483.19 32694.18 2009-12-04 19:57:26.000 338 32387.93 84.56 4483.22 32694.18 2009-12-04 19:57:27.000 338 32387.88 84.60 4483.26 32694.05 2009-12-04 19:57:28.000 338 32387.88 84.66 4483.26 32694.22 2009-12-04 19:57:29.000 338 32387.94 84.67 4483.25 32694.25 2009-12-04 19:57:30.000 338 32387.93 84.64 4483.25 32694.20 2009-12-04 19:57:31.000 338 32387.92 84.60 4483.22 32694.12 2009-12-04 19:57:32.000 338 32387.90 84.61 4483.24 32694.24 2009-12-04 19:57:33.000 338 32387.90 84.63 4483.24 32694.16 2009-12-04 19:57:34.000 338 32387.91 84.60 4483.22 32694.13 2009-12-04 19:57:35.000 338 32387.92 84.62 4483.20 32694.15 2009-12-04 19:57:36.000 338 32387.92 84.66 4483.19 32694.26 2009-12-04 19:57:37.000 338 32387.92 84.63 4483.17 32693.99 2009-12-04 19:57:38.000 338 32387.94 84.59 4483.16 32694.38 2009-12-04 19:57:39.000 338 32387.95 84.58 4483.11 32694.19 2009-12-04 19:57:40.000 338 32387.92 84.59 4483.16 32694.22 2009-12-04 19:57:41.000 338 32387.98 84.60 4483.17 32694.16 2009-12-04 19:57:42.000 338 32388.03 84.61 4483.18 32694.09 2009-12-04 19:57:43.000 338 32388.02 84.63 4483.20 32694.17 2009-12-04 19:57:44.000 338 32388.00 84.64 4483.22 32694.21 2009-12-04 19:57:45.000 338 32388.01 84.62 4483.21 32694.25 2009-12-04 19:57:46.000 338 32388.03 84.63 4483.19 32694.29 2009-12-04 19:57:47.000 338 32388.03 84.61 4483.15 32694.16 2009-12-04 19:57:48.000 338 32388.02 84.60 4483.15 32694.20 2009-12-04 19:57:49.000 338 32388.00 84.57 4483.16 32694.29 2009-12-04 19:57:50.000 338 32388.03 84.56 4483.20 32694.42 2009-12-04 19:57:51.000 338 32388.05 84.61 4483.21 32694.21 2009-12-04 19:57:52.000 338 32388.00 84.60 4483.22 32694.28 2009-12-04 19:57:53.000 338 32388.00 84.58 4483.15 32694.20 2009-12-04 19:57:54.000 338 32388.04 84.59 4483.12 32694.28 2009-12-04 19:57:55.000 338 32388.08 84.61 4483.11 32694.32 2009-12-04 19:57:56.000 338 32388.12 84.62 4483.10 32694.29 2009-12-04 19:57:57.000 338 32388.13 84.64 4483.12 32694.21 2009-12-04 19:57:58.000 338 32388.14 84.61 4483.14 32694.23 2009-12-04 19:57:59.000 338 32388.11 84.66 4483.15 32694.26 2009-12-04 19:58:00.000 338 32388.10 84.66 4483.16 32694.32 2009-12-04 19:58:01.000 338 32388.11 84.64 4483.14 32694.32 2009-12-04 19:58:02.000 338 32388.13 84.61 4483.15 32694.22 2009-12-04 19:58:03.000 338 32388.13 84.60 4483.16 32694.40 2009-12-04 19:58:04.000 338 32388.10 84.60 4483.20 32694.35 2009-12-04 19:58:05.000 338 32388.08 84.58 4483.22 32694.25 2009-12-04 19:58:06.000 338 32388.10 84.63 4483.20 32694.21 2009-12-04 19:58:07.000 338 32388.11 84.66 4483.19 32694.31 2009-12-04 19:58:08.000 338 32388.06 84.71 4483.20 32694.33 2009-12-04 19:58:09.000 338 32388.08 84.70 4483.21 32694.16 2009-12-04 19:58:10.000 338 32388.09 84.67 4483.21 32694.35 2009-12-04 19:58:11.000 338 32388.12 84.61 4483.21 32694.19 2009-12-04 19:58:12.000 338 32388.13 84.62 4483.24 32694.23 2009-12-04 19:58:13.000 338 32388.11 84.65 4483.17 32694.26 2009-12-04 19:58:14.000 338 32388.13 84.64 4483.19 32694.26 2009-12-04 19:58:15.000 338 32388.13 84.67 4483.23 32694.18 2009-12-04 19:58:16.000 338 32388.13 84.68 4483.21 32694.37 2009-12-04 19:58:17.000 338 32388.13 84.67 4483.18 32694.23 2009-12-04 19:58:18.000 338 32388.12 84.68 4483.15 32694.39 2009-12-04 19:58:19.000 338 32388.07 84.67 4483.18 32694.20 2009-12-04 19:58:20.000 338 32388.10 84.71 4483.18 32694.21 2009-12-04 19:58:21.000 338 32388.10 84.69 4483.17 32694.20 2009-12-04 19:58:22.000 338 32388.11 84.71 4483.09 32694.27 2009-12-04 19:58:23.000 338 32388.09 84.73 4483.10 32694.29 2009-12-04 19:58:24.000 338 32388.13 84.75 4483.11 32694.27 2009-12-04 19:58:25.000 338 32388.13 84.73 4483.13 32694.19 2009-12-04 19:58:26.000 338 32388.10 84.70 4483.12 32694.26 2009-12-04 19:58:27.000 338 32388.05 84.73 4483.10 32694.16 2009-12-04 19:58:28.000 338 32388.06 84.74 4483.03 32694.22 2009-12-04 19:58:29.000 338 32388.08 84.75 4483.08 32694.25 2009-12-04 19:58:30.000 338 32388.07 84.72 4483.08 32694.09 2009-12-04 19:58:31.000 338 32388.08 84.69 4483.08 32694.25 2009-12-04 19:58:32.000 338 32388.06 84.72 4483.07 32694.11 2009-12-04 19:58:33.000 338 32388.08 84.72 4483.07 32694.15 2009-12-04 19:58:34.000 338 32388.06 84.71 4483.13 32694.29 2009-12-04 19:58:35.000 338 32388.07 84.71 4483.12 32694.24 2009-12-04 19:58:36.000 338 32388.02 84.67 4483.11 32694.22 2009-12-04 19:58:37.000 338 32387.97 84.66 4483.10 32694.28 2009-12-04 19:58:38.000 338 32388.01 84.63 4483.06 32694.22 2009-12-04 19:58:39.000 338 32388.04 84.65 4483.12 32694.25 2009-12-04 19:58:40.000 338 32388.03 84.69 4483.09 32694.32 2009-12-04 19:58:41.000 338 32388.03 84.67 4483.11 32694.27 2009-12-04 19:58:42.000 338 32388.01 84.68 4483.09 32694.21 2009-12-04 19:58:43.000 338 32388.03 84.71 4483.10 32694.23 2009-12-04 19:58:44.000 338 32388.01 84.69 4483.12 32694.26 2009-12-04 19:58:45.000 338 32388.02 84.71 4483.17 32694.25 2009-12-04 19:58:46.000 338 32388.02 84.70 4483.13 32694.22 2009-12-04 19:58:47.000 338 32387.99 84.68 4483.14 32694.22 2009-12-04 19:58:48.000 338 32387.98 84.68 4483.15 32694.23 2009-12-04 19:58:49.000 338 32388.00 84.70 4483.15 32694.22 2009-12-04 19:58:50.000 338 32388.00 84.69 4483.14 32694.22 2009-12-04 19:58:51.000 338 32388.01 84.72 4483.16 32694.23 2009-12-04 19:58:52.000 338 32387.98 84.68 4483.17 32694.17 2009-12-04 19:58:53.000 338 32387.98 84.65 4483.15 32694.14 2009-12-04 19:58:54.000 338 32387.97 84.69 4483.17 32694.26 2009-12-04 19:58:55.000 338 32387.99 84.72 4483.19 32694.27 2009-12-04 19:58:56.000 338 32387.97 84.72 4483.15 32694.25 2009-12-04 19:58:57.000 338 32387.96 84.72 4483.12 32694.24 2009-12-04 19:58:58.000 338 32387.96 84.75 4483.17 32694.14 2009-12-04 19:58:59.000 338 32387.98 84.77 4483.18 32694.24 2009-12-04 19:59:00.000 338 32387.97 84.73 4483.15 32694.15 2009-12-04 19:59:01.000 338 32387.92 84.75 4483.10 32694.21 2009-12-04 19:59:02.000 338 32387.96 84.74 4483.13 32694.12 2009-12-04 19:59:03.000 338 32387.96 84.69 4483.11 32694.09 2009-12-04 19:59:04.000 338 32387.96 84.67 4483.13 32694.15 2009-12-04 19:59:05.000 338 32387.96 84.67 4483.12 32694.21 2009-12-04 19:59:06.000 338 32387.92 84.70 4483.14 32694.12 2009-12-04 19:59:07.000 338 32387.91 84.70 4483.12 32694.10 2009-12-04 19:59:08.000 338 32387.94 84.66 4483.20 32694.11 2009-12-04 19:59:09.000 338 32387.94 84.67 4483.19 32694.10 2009-12-04 19:59:10.000 338 32387.97 84.71 4483.17 32694.26 2009-12-04 19:59:11.000 338 32387.95 84.73 4483.18 32694.07 2009-12-04 19:59:12.000 338 32387.92 84.72 4483.22 32694.07 2009-12-04 19:59:13.000 338 32387.93 84.73 4483.19 32693.96 2009-12-04 19:59:14.000 338 32387.91 84.68 4483.15 32694.06 2009-12-04 19:59:15.000 338 32387.88 84.69 4483.14 32694.16 2009-12-04 19:59:16.000 338 32387.91 84.72 4483.19 32694.01 2009-12-04 19:59:17.000 338 32387.91 84.71 4483.19 32694.05 2009-12-04 19:59:18.000 338 32387.93 84.74 4483.18 32694.10 2009-12-04 19:59:19.000 338 32387.96 84.68 4483.19 32694.15 2009-12-04 19:59:20.000 338 32387.94 84.69 4483.22 32694.09 2009-12-04 19:59:21.000 338 32387.88 84.74 4483.24 32694.07 2009-12-04 19:59:22.000 338 32387.90 84.76 4483.25 32693.92 2009-12-04 19:59:23.000 338 32387.93 84.74 4483.22 32694.04 2009-12-04 19:59:24.000 338 32387.88 84.70 4483.18 32694.04 2009-12-04 19:59:25.000 338 32387.83 84.67 4483.15 32694.14 2009-12-04 19:59:26.000 338 32387.79 84.63 4483.08 32693.95 2009-12-04 19:59:27.000 338 32387.78 84.67 4483.14 32693.90 2009-12-04 19:59:28.000 338 32387.82 84.68 4483.14 32694.12 2009-12-04 19:59:29.000 338 32387.83 84.67 4483.15 32693.95 2009-12-04 19:59:30.000 338 32387.80 84.70 4483.12 32694.08 2009-12-04 19:59:31.000 338 32387.77 84.67 4483.10 32694.03 2009-12-04 19:59:32.000 338 32387.79 84.64 4483.12 32694.14 2009-12-04 19:59:33.000 338 32387.79 84.69 4483.16 32693.98 2009-12-04 19:59:34.000 338 32387.79 84.73 4483.14 32693.96 2009-12-04 19:59:35.000 338 32387.79 84.72 4483.14 32693.98 2009-12-04 19:59:36.000 338 32387.78 84.72 4483.16 32694.11 2009-12-04 19:59:37.000 338 32387.79 84.70 4483.12 32694.06 2009-12-04 19:59:38.000 338 32387.82 84.70 4483.10 32693.95 2009-12-04 19:59:39.000 338 32387.83 84.69 4483.12 32694.11 2009-12-04 19:59:40.000 338 32387.82 84.67 4483.15 32694.13 2009-12-04 19:59:41.000 338 32387.83 84.67 4483.19 32693.92 2009-12-04 19:59:42.000 338 32387.83 84.71 4483.17 32694.09 2009-12-04 19:59:43.000 338 32387.83 84.69 4483.16 32694.01 2009-12-04 19:59:44.000 338 32387.85 84.72 4483.19 32694.04 2009-12-04 19:59:45.000 338 32387.80 84.67 4483.18 32693.92 2009-12-04 19:59:46.000 338 32387.81 84.68 4483.18 32694.04 2009-12-04 19:59:47.000 338 32387.80 84.69 4483.17 32693.96 2009-12-04 19:59:48.000 338 32387.83 84.65 4483.14 32694.05 2009-12-04 19:59:49.000 338 32387.85 84.67 4483.13 32694.00 2009-12-04 19:59:50.000 338 32387.82 84.74 4483.11 32693.91 2009-12-04 19:59:51.000 338 32387.80 84.75 4483.11 32693.98 2009-12-04 19:59:52.000 338 32387.84 84.71 4483.14 32693.96 2009-12-04 19:59:53.000 338 32387.83 84.71 4483.17 32694.11 2009-12-04 19:59:54.000 338 32387.83 84.78 4483.20 32693.89 2009-12-04 19:59:55.000 338 32387.83 84.73 4483.16 32693.95 2009-12-04 19:59:56.000 338 32387.82 84.70 4483.16 32693.82 2009-12-04 19:59:57.000 338 32387.81 84.73 4483.15 32693.99 2009-12-04 19:59:58.000 338 32387.88 84.76 4483.13 32694.02 2009-12-04 19:59:59.000 338 32387.83 84.75 4483.15 32694.09 2009-12-04 20:00:00.000 338 32387.80 84.76 4483.22 32693.90 2009-12-04 20:00:01.000 338 32387.79 84.78 4483.19 32693.94 2009-12-04 20:00:02.000 338 32387.82 84.78 4483.19 32693.95 2009-12-04 20:00:03.000 338 32387.85 84.75 4483.19 32694.13 2009-12-04 20:00:04.000 338 32387.86 84.72 4483.19 32693.92 2009-12-04 20:00:05.000 338 32387.83 84.69 4483.22 32694.08 2009-12-04 20:00:06.000 338 32387.81 84.70 4483.15 32694.08 2009-12-04 20:00:07.000 338 32387.81 84.72 4483.12 32693.98 2009-12-04 20:00:08.000 338 32387.84 84.71 4483.15 32694.04 2009-12-04 20:00:09.000 338 32387.82 84.76 4483.21 32693.93 2009-12-04 20:00:10.000 338 32387.86 84.76 4483.18 32693.99 2009-12-04 20:00:11.000 338 32387.88 84.78 4483.18 32694.08 2009-12-04 20:00:12.000 338 32387.88 84.77 4483.17 32694.05 2009-12-04 20:00:13.000 338 32387.86 84.72 4483.15 32694.19 2009-12-04 20:00:14.000 338 32387.86 84.72 4483.12 32694.04 2009-12-04 20:00:15.000 338 32387.90 84.71 4483.14 32694.03 2009-12-04 20:00:16.000 338 32387.92 84.75 4483.14 32694.08 2009-12-04 20:00:17.000 338 32387.89 84.72 4483.14 32694.09 2009-12-04 20:00:18.000 338 32387.84 84.75 4483.20 32694.13 2009-12-04 20:00:19.000 338 32387.84 84.75 4483.18 32694.13 2009-12-04 20:00:20.000 338 32387.88 84.72 4483.17 32694.06 2009-12-04 20:00:21.000 338 32387.89 84.73 4483.13 32694.14 2009-12-04 20:00:22.000 338 32387.89 84.78 4483.13 32694.06 2009-12-04 20:00:23.000 338 32387.85 84.82 4483.12 32694.22 2009-12-04 20:00:24.000 338 32387.87 84.81 4483.11 32694.20 2009-12-04 20:00:25.000 338 32387.88 84.76 4483.09 32694.06 2009-12-04 20:00:26.000 338 32387.89 84.75 4483.13 32694.15 2009-12-04 20:00:27.000 338 32387.94 84.76 4483.12 32694.04 2009-12-04 20:00:28.000 338 32387.94 84.79 4483.16 32694.18 2009-12-04 20:00:29.000 338 32387.97 84.78 4483.18 32694.21 2009-12-04 20:00:30.000 338 32387.97 84.76 4483.16 32693.98 2009-12-04 20:00:31.000 338 32387.99 84.75 4483.12 32694.21 2009-12-04 20:00:32.000 338 32388.01 84.79 4483.12 32694.16 2009-12-04 20:00:33.000 338 32388.02 84.80 4483.18 32694.04 2009-12-04 20:00:34.000 338 32388.00 84.77 4483.19 32694.09 2009-12-04 20:00:35.000 338 32388.01 84.76 4483.18 32694.09 2009-12-04 20:00:36.000 338 32388.03 84.80 4483.19 32694.31 2009-12-04 20:00:37.000 338 32388.01 84.82 4483.16 32694.16 2009-12-04 20:00:38.000 338 32388.04 84.84 4483.18 32694.20 2009-12-04 20:00:39.000 338 32388.07 84.83 4483.17 32694.19 2009-12-04 20:00:40.000 338 32388.08 84.84 4483.16 32694.08 2009-12-04 20:00:41.000 338 32388.06 84.85 4483.15 32694.24 2009-12-04 20:00:42.000 338 32388.04 84.86 4483.19 32694.08 2009-12-04 20:00:43.000 338 32388.03 84.80 4483.20 32694.17 2009-12-04 20:00:44.000 338 32388.02 84.75 4483.18 32694.26 2009-12-04 20:00:45.000 338 32388.04 84.75 4483.18 32694.13 2009-12-04 20:00:46.000 338 32388.06 84.77 4483.17 32694.31 2009-12-04 20:00:47.000 338 32388.10 84.83 4483.14 32694.19 2009-12-04 20:00:48.000 338 32388.14 84.83 4483.21 32694.22 2009-12-04 20:00:49.000 338 32388.15 84.84 4483.23 32694.24 2009-12-04 20:00:50.000 338 32388.14 84.82 4483.21 32694.13 2009-12-04 20:00:51.000 338 32388.12 84.81 4483.21 32694.31 2009-12-04 20:00:52.000 338 32388.14 84.82 4483.16 32694.36 2009-12-04 20:00:53.000 338 32388.23 84.85 4483.16 32694.35 2009-12-04 20:00:54.000 338 32388.26 84.87 4483.16 32694.34 2009-12-04 20:00:55.000 338 32388.23 84.89 4483.15 32694.17 2009-12-04 20:00:56.000 338 32388.22 84.89 4483.20 32694.31 2009-12-04 20:00:57.000 338 32388.24 84.92 4483.21 32694.34 2009-12-04 20:00:58.000 338 32388.21 84.88 4483.16 32694.47 2009-12-04 20:00:59.000 338 32388.24 84.82 4483.14 32694.40 2009-12-04 20:01:00.000 338 32388.29 84.81 4483.06 32694.32 2009-12-04 20:01:01.000 338 32388.31 84.78 4483.09 32694.43 2009-12-04 20:01:02.000 338 32388.28 84.79 4483.12 32694.45 2009-12-04 20:01:03.000 338 32388.27 84.77 4483.09 32694.36 2009-12-04 20:01:04.000 338 32388.28 84.78 4483.11 32694.42 2009-12-04 20:01:05.000 338 32388.30 84.79 4483.08 32694.50 2009-12-04 20:01:06.000 338 32388.33 84.78 4483.08 32694.47 2009-12-04 20:01:07.000 338 32388.32 84.78 4483.15 32694.43 2009-12-04 20:01:08.000 338 32388.28 84.79 4483.19 32694.46 2009-12-04 20:01:09.000 338 32388.26 84.81 4483.17 32694.30 2009-12-04 20:01:10.000 338 32388.25 84.82 4483.15 32694.40 2009-12-04 20:01:11.000 338 32388.24 84.82 4483.12 32694.36 2009-12-04 20:01:12.000 338 32388.24 84.78 4483.14 32694.35 2009-12-04 20:01:13.000 338 32388.26 84.75 4483.13 32694.36 2009-12-04 20:01:14.000 338 32388.24 84.78 4483.12 32694.44 2009-12-04 20:01:15.000 338 32388.23 84.80 4483.13 32694.39 2009-12-04 20:01:16.000 338 32388.21 84.81 4483.16 32694.29 2009-12-04 20:01:17.000 338 32388.21 84.75 4483.17 32694.26 2009-12-04 20:01:18.000 338 32388.22 84.80 4483.22 32694.34 2009-12-04 20:01:19.000 338 32388.22 84.80 4483.28 32694.37 2009-12-04 20:01:20.000 338 32388.18 84.77 4483.21 32694.28 2009-12-04 20:01:21.000 338 32388.18 84.76 4483.16 32694.22 2009-12-04 20:01:22.000 338 32388.15 84.79 4483.17 32694.34 2009-12-04 20:01:23.000 338 32388.09 84.80 4483.21 32694.21 2009-12-04 20:01:24.000 338 32388.06 84.81 4483.18 32694.28 2009-12-04 20:01:25.000 338 32388.06 84.81 4483.20 32694.31 2009-12-04 20:01:26.000 338 32388.04 84.82 4483.23 32694.09 2009-12-04 20:01:27.000 338 32388.03 84.83 4483.25 32694.19 2009-12-04 20:01:28.000 338 32388.01 84.87 4483.18 32694.16 2009-12-04 20:01:29.000 338 32387.98 84.83 4483.14 32694.13 2009-12-04 20:01:30.000 338 32387.99 84.87 4483.14 32694.16 2009-12-04 20:01:31.000 338 32387.99 84.89 4483.17 32694.03 2009-12-04 20:01:32.000 338 32387.95 84.89 4483.19 32694.12 2009-12-04 20:01:33.000 338 32387.94 84.90 4483.21 32694.18 2009-12-04 20:01:34.000 338 32387.95 84.91 4483.22 32694.11 2009-12-04 20:01:35.000 338 32387.90 84.92 4483.18 32693.97 2009-12-04 20:01:36.000 338 32387.90 84.90 4483.19 32694.00 2009-12-04 20:01:37.000 338 32387.91 84.92 4483.18 32693.96 2009-12-04 20:01:38.000 338 32387.92 84.92 4483.14 32694.11 2009-12-04 20:01:39.000 338 32387.92 84.89 4483.18 32694.02 2009-12-04 20:01:40.000 338 32387.94 84.92 4483.19 32693.99 2009-12-04 20:01:41.000 338 32387.94 84.92 4483.19 32694.03 2009-12-04 20:01:42.000 338 32387.90 84.93 4483.19 32694.12 2009-12-04 20:01:43.000 338 32387.88 84.95 4483.20 32694.00 2009-12-04 20:01:44.000 338 32387.88 84.91 4483.23 32694.00 2009-12-04 20:01:45.000 338 32387.91 84.87 4483.19 32694.15 2009-12-04 20:01:46.000 338 32387.92 84.92 4483.13 32694.06 2009-12-04 20:01:47.000 338 32387.91 84.93 4483.13 32694.12 2009-12-04 20:01:48.000 338 32387.92 84.91 4483.15 32694.11 2009-12-04 20:01:49.000 338 32387.96 84.94 4483.15 32694.12 2009-12-04 20:01:50.000 338 32387.99 84.96 4483.13 32694.12 2009-12-04 20:01:51.000 338 32388.02 84.97 4483.13 32694.18 2009-12-04 20:01:52.000 338 32388.03 84.94 4483.12 32694.19 2009-12-04 20:01:53.000 338 32388.05 84.93 4483.12 32694.18 2009-12-04 20:01:54.000 338 32388.03 84.88 4483.12 32694.20 2009-12-04 20:01:55.000 338 32388.03 84.89 4483.12 32694.23 2009-12-04 20:01:56.000 338 32388.06 84.86 4483.16 32694.23 2009-12-04 20:01:57.000 338 32388.04 84.87 4483.19 32694.27 2009-12-04 20:01:58.000 338 32388.07 84.89 4483.19 32694.31 2009-12-04 20:01:59.000 338 32388.08 84.90 4483.17 32694.09 2009-12-04 20:02:00.000 338 32388.07 84.88 4483.19 32694.26 2009-12-04 20:02:01.000 338 32388.08 84.89 4483.19 32694.35 2009-12-04 20:02:02.000 338 32388.02 84.94 4483.15 32694.32 2009-12-04 20:02:03.000 338 32388.02 84.96 4483.03 32694.25 2009-12-04 20:02:04.000 338 32388.00 84.95 4483.06 32694.20 2009-12-04 20:02:05.000 338 32387.97 84.92 4483.15 32694.28 2009-12-04 20:02:06.000 338 32387.95 84.98 4483.06 32694.20 2009-12-04 20:02:07.000 338 32387.91 84.95 4483.06 32694.07 2009-12-04 20:02:08.000 338 32387.93 84.94 4483.12 32694.17 2009-12-04 20:02:09.000 338 32387.88 84.98 4483.16 32694.14 2009-12-04 20:02:10.000 338 32387.82 84.99 4483.13 32694.13 2009-12-04 20:02:11.000 338 32387.81 84.96 4483.12 32693.93 2009-12-04 20:02:12.000 338 32387.88 84.96 4483.12 32694.10 2009-12-04 20:02:13.000 338 32387.89 84.98 4483.15 32694.16 2009-12-04 20:02:14.000 338 32387.86 85.01 4483.18 32693.90 2009-12-04 20:02:15.000 338 32387.88 84.97 4483.18 32694.16 2009-12-04 20:02:16.000 338 32387.91 84.96 4483.17 32694.13 2009-12-04 20:02:17.000 338 32387.90 84.97 4483.19 32693.98 2009-12-04 20:02:18.000 338 32387.91 84.94 4483.15 32694.13 2009-12-04 20:02:19.000 338 32387.93 84.95 4483.19 32694.19 2009-12-04 20:02:20.000 338 32387.96 84.99 4483.21 32693.99 2009-12-04 20:02:21.000 338 32387.96 85.00 4483.20 32694.13 2009-12-04 20:02:22.000 338 32387.94 84.95 4483.15 32694.02 2009-12-04 20:02:23.000 338 32387.90 84.93 4483.14 32694.20 2009-12-04 20:02:24.000 338 32387.89 84.91 4483.06 32693.97 2009-12-04 20:02:25.000 338 32387.86 84.89 4483.11 32694.13 2009-12-04 20:02:26.000 338 32387.87 84.89 4483.13 32694.06 2009-12-04 20:02:27.000 338 32387.89 84.88 4483.12 32693.94 2009-12-04 20:02:28.000 338 32387.87 84.91 4483.14 32694.17 2009-12-04 20:02:29.000 338 32387.86 84.94 4483.17 32693.89 2009-12-04 20:02:30.000 338 32387.83 84.94 4483.15 32694.11 2009-12-04 20:02:31.000 338 32387.83 84.96 4483.13 32694.14 2009-12-04 20:02:32.000 338 32387.87 84.96 4483.15 32693.94 2009-12-04 20:02:33.000 338 32387.88 85.01 4483.10 32693.95 2009-12-04 20:02:34.000 338 32387.84 84.97 4483.03 32694.01 2009-12-04 20:02:35.000 338 32387.86 84.98 4483.05 32694.04 2009-12-04 20:02:36.000 338 32387.87 85.00 4483.12 32693.92 2009-12-04 20:02:37.000 338 32387.88 84.96 4483.09 32693.95 2009-12-04 20:02:38.000 338 32387.87 84.99 4483.10 32693.92 2009-12-04 20:02:39.000 338 32387.86 84.97 4483.11 32693.98 2009-12-04 20:02:40.000 338 32387.89 85.01 4483.08 32694.00 2009-12-04 20:02:41.000 338 32387.89 85.06 4483.07 32693.92 2009-12-04 20:02:42.000 338 32387.86 85.06 4483.08 32694.05 2009-12-04 20:02:43.000 338 32387.90 85.07 4483.11 32693.99 2009-12-04 20:02:44.000 338 32387.94 85.03 4483.10 32693.86 2009-12-04 20:02:45.000 338 32387.97 85.00 4483.09 32694.07 2009-12-04 20:02:46.000 338 32387.95 84.98 4483.08 32694.05 2009-12-04 20:02:47.000 338 32387.94 85.01 4483.09 32694.03 2009-12-04 20:02:48.000 338 32387.95 85.00 4483.06 32693.94 2009-12-04 20:02:49.000 338 32387.95 85.03 4483.12 32693.95 2009-12-04 20:02:50.000 338 32387.97 85.05 4483.19 32694.00 2009-12-04 20:02:51.000 338 32387.94 85.02 4483.20 32694.01 2009-12-04 20:02:52.000 338 32387.95 84.98 4483.17 32693.98 2009-12-04 20:02:53.000 338 32387.96 84.96 4483.16 32694.02 2009-12-04 20:02:54.000 338 32387.98 84.97 4483.19 32694.04 2009-12-04 20:02:55.000 338 32387.97 84.95 4483.20 32694.10 2009-12-04 20:02:56.000 338 32388.04 84.99 4483.16 32694.09 2009-12-04 20:02:57.000 338 32388.05 84.99 4483.16 32694.08 2009-12-04 20:02:58.000 338 32388.06 85.02 4483.20 32694.06 2009-12-04 20:02:59.000 338 32388.07 85.07 4483.23 32694.10 2009-12-04 20:03:00.000 338 32388.05 85.09 4483.21 32694.11 2009-12-04 20:03:01.000 338 32388.06 85.11 4483.24 32694.10 2009-12-04 20:03:02.000 338 32388.06 85.08 4483.22 32694.09 2009-12-04 20:03:03.000 338 32388.04 85.07 4483.17 32694.12 2009-12-04 20:03:04.000 338 32388.05 85.03 4483.15 32694.17 2009-12-04 20:03:05.000 338 32388.07 84.99 4483.14 32694.12 2009-12-04 20:03:06.000 338 32388.06 85.05 4483.18 32694.06 2009-12-04 20:03:07.000 338 32388.08 85.03 4483.22 32694.15 2009-12-04 20:03:08.000 338 32388.09 85.02 4483.21 32694.14 2009-12-04 20:03:09.000 338 32388.10 85.06 4483.21 32694.15 2009-12-04 20:03:10.000 338 32388.08 85.04 4483.21 32694.12 2009-12-04 20:03:11.000 338 32388.08 85.01 4483.21 32694.13 2009-12-04 20:03:12.000 338 32388.12 84.99 4483.17 32694.28 2009-12-04 20:03:13.000 338 32388.17 85.03 4483.16 32694.16 2009-12-04 20:03:14.000 338 32388.15 85.04 4483.15 32694.16 2009-12-04 20:03:15.000 338 32388.14 85.05 4483.14 32694.23 2009-12-04 20:03:16.000 338 32388.12 85.03 4483.14 32694.28 2009-12-04 20:03:17.000 338 32388.08 85.03 4483.12 32694.14 2009-12-04 20:03:18.000 338 32388.07 84.97 4483.12 32694.24 2009-12-04 20:03:19.000 338 32388.04 85.00 4483.17 32694.15 2009-12-04 20:03:20.000 338 32388.06 84.97 4483.16 32694.15 2009-12-04 20:03:21.000 338 32388.03 84.94 4483.12 32694.18 2009-12-04 20:03:22.000 338 32388.02 84.94 4483.14 32694.03 2009-12-04 20:03:23.000 338 32388.02 84.98 4483.17 32694.15 2009-12-04 20:03:24.000 338 32388.04 85.02 4483.15 32694.20 2009-12-04 20:03:25.000 338 32388.01 85.02 4483.15 32693.97 2009-12-04 20:03:26.000 338 32388.00 85.03 4483.18 32694.01 2009-12-04 20:03:27.000 338 32388.01 85.01 4483.14 32694.06 2009-12-04 20:03:28.000 338 32387.99 84.99 4483.10 32694.09 2009-12-04 20:03:29.000 338 32388.02 85.03 4483.10 32694.18 2009-12-04 20:03:30.000 338 32388.03 85.03 4483.19 32694.14 2009-12-04 20:03:31.000 338 32388.05 85.02 4483.19 32694.06 2009-12-04 20:03:32.000 338 32388.01 85.03 4483.21 32694.10 2009-12-04 20:03:33.000 338 32388.01 84.97 4483.23 32694.16 2009-12-04 20:03:34.000 338 32388.02 84.97 4483.23 32694.18 2009-12-04 20:03:35.000 338 32388.04 84.99 4483.20 32694.21 2009-12-04 20:03:36.000 338 32388.05 85.00 4483.17 32694.14 2009-12-04 20:03:37.000 338 32388.05 84.96 4483.14 32694.04 2009-12-04 20:03:38.000 338 32388.06 84.97 4483.18 32694.23 2009-12-04 20:03:39.000 338 32388.04 85.01 4483.17 32694.19 2009-12-04 20:03:40.000 338 32388.07 85.01 4483.17 32694.05 2009-12-04 20:03:41.000 338 32388.05 84.97 4483.14 32694.21 2009-12-04 20:03:42.000 338 32388.01 84.99 4483.14 32694.09 2009-12-04 20:03:43.000 338 32388.00 84.97 4483.14 32694.10 2009-12-04 20:03:44.000 338 32388.03 84.98 4483.15 32694.18 2009-12-04 20:03:45.000 338 32388.00 84.98 4483.12 32694.12 2009-12-04 20:03:46.000 338 32388.00 85.00 4483.09 32694.10 2009-12-04 20:03:47.000 338 32388.02 84.98 4483.14 32694.13 2009-12-04 20:03:48.000 338 32388.00 84.97 4483.08 32694.18 2009-12-04 20:03:49.000 338 32388.03 84.97 4483.09 32694.23 2009-12-04 20:03:50.000 338 32388.05 84.96 4483.14 32694.16 2009-12-04 20:03:51.000 338 32388.04 84.94 4483.16 32694.25 2009-12-04 20:03:52.000 338 32388.00 84.99 4483.13 32694.28 2009-12-04 20:03:53.000 338 32388.00 85.00 4483.06 32694.06 2009-12-04 20:03:54.000 338 32388.00 85.00 4483.11 32694.34 2009-12-04 20:03:55.000 338 32387.97 84.99 4483.17 32694.12 2009-12-04 20:03:56.000 338 32387.94 84.97 4483.15 32694.17 2009-12-04 20:03:57.000 338 32387.97 85.00 4483.13 32694.17 2009-12-04 20:03:58.000 338 32387.96 85.06 4483.13 32694.23 2009-12-04 20:03:59.000 338 32387.97 85.05 4483.17 32694.20 2009-12-04 20:04:00.000 338 32387.94 85.06 4483.16 32694.08 2009-12-04 20:04:01.000 338 32387.91 85.05 4483.18 32694.20 2009-12-04 20:04:02.000 338 32387.94 85.04 4483.18 32694.21 2009-12-04 20:04:03.000 338 32387.90 85.01 4483.12 32694.17 2009-12-04 20:04:04.000 338 32387.90 85.00 4483.13 32694.07 2009-12-04 20:04:05.000 338 32387.91 85.00 4483.17 32694.28 2009-12-04 20:04:06.000 338 32387.94 84.99 4483.17 32694.18 2009-12-04 20:04:07.000 338 32387.94 85.00 4483.14 32694.09 2009-12-04 20:04:08.000 338 32387.99 84.94 4483.21 32694.02 2009-12-04 20:04:09.000 338 32388.00 84.94 4483.21 32694.18 2009-12-04 20:04:10.000 338 32387.97 84.93 4483.13 32694.18 2009-12-04 20:04:11.000 338 32387.95 84.99 4483.10 32694.15 2009-12-04 20:04:12.000 338 32387.93 85.02 4483.13 32694.29 2009-12-04 20:04:13.000 338 32387.96 85.03 4483.14 32694.11 2009-12-04 20:04:14.000 338 32387.98 85.02 4483.13 32694.16 2009-12-04 20:04:15.000 338 32388.01 85.01 4483.18 32694.16 2009-12-04 20:04:16.000 338 32388.00 85.03 4483.16 32694.03 2009-12-04 20:04:17.000 338 32388.00 85.07 4483.12 32694.09 2009-12-04 20:04:18.000 338 32388.01 85.07 4483.15 32694.31 2009-12-04 20:04:19.000 338 32388.01 85.05 4483.17 32694.21 2009-12-04 20:04:20.000 338 32388.04 85.11 4483.17 32694.09 2009-12-04 20:04:21.000 338 32388.04 85.09 4483.15 32694.22 2009-12-04 20:04:22.000 338 32388.04 85.08 4483.16 32694.11 2009-12-04 20:04:23.000 338 32388.07 85.04 4483.13 32694.22 2009-12-04 20:04:24.000 338 32388.11 85.06 4483.15 32694.14 2009-12-04 20:04:25.000 338 32388.08 85.05 4483.17 32694.31 2009-12-04 20:04:26.000 338 32388.08 85.06 4483.13 32694.05 2009-12-04 20:04:27.000 338 32388.11 85.08 4483.17 32694.18 2009-12-04 20:04:28.000 338 32388.12 85.08 4483.19 32694.25 2009-12-04 20:04:29.000 338 32388.14 85.06 4483.20 32694.24 2009-12-04 20:04:30.000 338 32388.11 85.04 4483.19 32694.20 2009-12-04 20:04:31.000 338 32388.14 85.02 4483.18 32694.28 2009-12-04 20:04:32.000 338 32388.11 85.00 4483.14 32694.11 2009-12-04 20:04:33.000 338 32388.09 85.04 4483.16 32694.16 2009-12-04 20:04:34.000 338 32388.04 85.09 4483.12 32694.22 2009-12-04 20:04:35.000 338 32388.06 85.07 4483.09 32694.18 2009-12-04 20:04:36.000 338 32388.08 85.06 4483.15 32694.14 2009-12-04 20:04:37.000 338 32388.11 85.10 4483.14 32694.30 2009-12-04 20:04:38.000 338 32388.14 85.11 4483.17 32694.06 2009-12-04 20:04:39.000 338 32388.12 85.08 4483.13 32694.20 2009-12-04 20:04:40.000 338 32388.10 85.09 4483.14 32694.17 2009-12-04 20:04:41.000 338 32388.11 85.08 4483.09 32694.21 2009-12-04 20:04:42.000 338 32388.12 85.06 4483.11 32694.29 2009-12-04 20:04:43.000 338 32388.10 85.08 4483.10 32694.21 2009-12-04 20:04:44.000 338 32388.17 85.13 4483.13 32694.29 2009-12-04 20:04:45.000 338 32388.20 85.14 4483.11 32694.33 2009-12-04 20:04:46.000 338 32388.19 85.15 4483.11 32694.32 2009-12-04 20:04:47.000 338 32388.20 85.11 4483.13 32694.19 2009-12-04 20:04:48.000 338 32388.21 85.06 4483.15 32694.22 2009-12-04 20:04:49.000 338 32388.23 85.09 4483.19 32694.34 2009-12-04 20:04:50.000 338 32388.25 85.12 4483.13 32694.45 2009-12-04 20:04:51.000 338 32388.24 85.11 4483.17 32694.29 2009-12-04 20:04:52.000 338 32388.22 85.11 4483.16 32694.39 2009-12-04 20:04:53.000 338 32388.22 85.11 4483.19 32694.28 2009-12-04 20:04:54.000 338 32388.23 85.11 4483.20 32694.28 2009-12-04 20:04:55.000 338 32388.21 85.13 4483.16 32694.32 2009-12-04 20:04:56.000 338 32388.24 85.13 4483.16 32694.45 2009-12-04 20:04:57.000 338 32388.29 85.15 4483.18 32694.17 2009-12-04 20:04:58.000 338 32388.31 85.12 4483.17 32694.40 2009-12-04 20:04:59.000 338 32388.30 85.14 4483.16 32694.38 2009-12-04 20:05:00.000 338 32388.29 85.19 4483.17 32694.34 2009-12-04 20:05:01.000 338 32388.30 85.16 4483.16 32694.49 2009-12-04 20:05:02.000 338 32388.32 85.15 4483.13 32694.45 2009-12-04 20:05:03.000 338 32388.32 85.16 4483.15 32694.52 2009-12-04 20:05:04.000 338 32388.31 85.17 4483.13 32694.28 2009-12-04 20:05:05.000 338 32388.34 85.18 4483.13 32694.60 2009-12-04 20:05:06.000 338 32388.38 85.14 4483.11 32694.39 2009-12-04 20:05:07.000 338 32388.39 85.15 4483.10 32694.38 2009-12-04 20:05:08.000 338 32388.43 85.16 4483.14 32694.41 2009-12-04 20:05:09.000 338 32388.43 85.14 4483.22 32694.55 2009-12-04 20:05:10.000 338 32388.42 85.12 4483.19 32694.46 2009-12-04 20:05:11.000 338 32388.44 85.08 4483.19 32694.46 2009-12-04 20:05:12.000 338 32388.47 85.08 4483.23 32694.57 2009-12-04 20:05:13.000 338 32388.44 85.05 4483.15 32694.48 2009-12-04 20:05:14.000 338 32388.45 85.08 4483.13 32694.57 2009-12-04 20:05:15.000 338 32388.50 85.11 4483.15 32694.66 2009-12-04 20:05:16.000 338 32388.53 85.09 4483.17 32694.61 2009-12-04 20:05:17.000 338 32388.55 85.12 4483.17 32694.56 2009-12-04 20:05:18.000 338 32388.57 85.08 4483.20 32694.78 2009-12-04 20:05:19.000 338 32388.59 85.04 4483.17 32694.64 2009-12-04 20:05:20.000 338 32388.59 85.08 4483.14 32694.54 2009-12-04 20:05:21.000 338 32388.58 85.11 4483.15 32694.69 2009-12-04 20:05:22.000 338 32388.55 85.10 4483.21 32694.75 2009-12-04 20:05:23.000 338 32388.52 85.07 4483.19 32694.63 2009-12-04 20:05:24.000 338 32388.54 85.02 4483.20 32694.58 2009-12-04 20:05:25.000 338 32388.54 85.06 4483.22 32694.56 2009-12-04 20:05:26.000 338 32388.51 85.10 4483.19 32694.71 2009-12-04 20:05:27.000 338 32388.54 85.10 4483.21 32694.65 2009-12-04 20:05:28.000 338 32388.49 85.06 4483.22 32694.54 2009-12-04 20:05:29.000 338 32388.45 85.09 4483.16 32694.67 2009-12-04 20:05:30.000 338 32388.42 85.11 4483.19 32694.62 2009-12-04 20:05:31.000 338 32388.42 85.11 4483.19 32694.57 2009-12-04 20:05:32.000 338 32388.40 85.12 4483.15 32694.40 2009-12-04 20:05:33.000 338 32388.38 85.08 4483.13 32694.48 2009-12-04 20:05:34.000 338 32388.35 85.08 4483.11 32694.56 2009-12-04 20:05:35.000 338 32388.36 85.09 4483.14 32694.36 2009-12-04 20:05:36.000 338 32388.37 85.13 4483.09 32694.45 2009-12-04 20:05:37.000 338 32388.35 85.11 4483.10 32694.55 2009-12-04 20:05:38.000 338 32388.40 85.11 4483.12 32694.46 2009-12-04 20:05:39.000 338 32388.42 85.07 4483.18 32694.62 2009-12-04 20:05:40.000 338 32388.41 85.06 4483.13 32694.58 2009-12-04 20:05:41.000 338 32388.42 85.09 4483.12 32694.51 2009-12-04 20:05:42.000 338 32388.44 85.10 4483.19 32694.44 2009-12-04 20:05:43.000 338 32388.44 85.12 4483.23 32694.50 2009-12-04 20:05:44.000 338 32388.39 85.10 4483.15 32694.61 2009-12-04 20:05:45.000 338 32388.44 85.08 4483.10 32694.68 2009-12-04 20:05:46.000 338 32388.39 85.12 4483.13 32694.37 2009-12-04 20:05:47.000 338 32388.37 85.13 4483.09 32694.63 2009-12-04 20:05:48.000 338 32388.37 85.13 4483.09 32694.57 2009-12-04 20:05:49.000 338 32388.40 85.14 4483.12 32694.54 2009-12-04 20:05:50.000 338 32388.39 85.09 4483.13 32694.59 2009-12-04 20:05:51.000 338 32388.35 85.09 4483.18 32694.56 2009-12-04 20:05:52.000 338 32388.37 85.11 4483.23 32694.58 2009-12-04 20:05:53.000 338 32388.38 85.14 4483.21 32694.46 2009-12-04 20:05:54.000 338 32388.37 85.10 4483.13 32694.53 2009-12-04 20:05:55.000 338 32388.40 85.10 4483.14 32694.48 2009-12-04 20:05:56.000 338 32388.36 85.08 4483.13 32694.58 2009-12-04 20:05:57.000 338 32388.37 85.09 4483.11 32694.60 2009-12-04 20:05:58.000 338 32388.37 85.14 4483.18 32694.61 2009-12-04 20:05:59.000 338 32388.38 85.14 4483.23 32694.44 2009-12-04 20:06:00.000 338 32388.40 85.14 4483.19 32694.50 2009-12-04 20:06:01.000 338 32388.41 85.11 4483.18 32694.56 2009-12-04 20:06:02.000 338 32388.37 85.17 4483.19 32694.48 2009-12-04 20:06:03.000 338 32388.33 85.14 4483.17 32694.47 2009-12-04 20:06:04.000 338 32388.34 85.13 4483.10 32694.49 2009-12-04 20:06:05.000 338 32388.33 85.13 4483.08 32694.43 2009-12-04 20:06:06.000 338 32388.32 85.19 4483.11 32694.53 2009-12-04 20:06:07.000 338 32388.36 85.20 4483.14 32694.52 2009-12-04 20:06:08.000 338 32388.36 85.13 4483.10 32694.50 2009-12-04 20:06:09.000 338 32388.32 85.13 4483.10 32694.54 2009-12-04 20:06:10.000 338 32388.33 85.13 4483.15 32694.50 2009-12-04 20:06:11.000 338 32388.34 85.15 4483.13 32694.52 2009-12-04 20:06:12.000 338 32388.35 85.18 4483.13 32694.49 2009-12-04 20:06:13.000 338 32388.37 85.20 4483.11 32694.48 2009-12-04 20:06:14.000 338 32388.40 85.21 4483.11 32694.39 2009-12-04 20:06:15.000 338 32388.38 85.17 4483.07 32694.60 2009-12-04 20:06:16.000 338 32388.35 85.17 4483.04 32694.51 2009-12-04 20:06:17.000 338 32388.39 85.18 4483.09 32694.54 2009-12-04 20:06:18.000 338 32388.40 85.17 4483.10 32694.55 2009-12-04 20:06:19.000 338 32388.38 85.17 4483.10 32694.52 2009-12-04 20:06:20.000 338 32388.41 85.16 4483.12 32694.57 2009-12-04 20:06:21.000 338 32388.41 85.08 4483.08 32694.51 2009-12-04 20:06:22.000 338 32388.44 85.09 4483.04 32694.45 2009-12-04 20:06:23.000 338 32388.49 85.10 4483.06 32694.61 2009-12-04 20:06:24.000 338 32388.50 85.16 4483.07 32694.51 2009-12-04 20:06:25.000 338 32388.47 85.17 4483.07 32694.62 2009-12-04 20:06:26.000 338 32388.46 85.18 4483.09 32694.55 2009-12-04 20:06:27.000 338 32388.48 85.17 4483.09 32694.51 2009-12-04 20:06:28.000 338 32388.49 85.16 4483.08 32694.60 2009-12-04 20:06:29.000 338 32388.48 85.18 4483.08 32694.56 2009-12-04 20:06:30.000 338 32388.48 85.20 4483.09 32694.39 2009-12-04 20:06:31.000 338 32388.50 85.19 4483.12 32694.63 2009-12-04 20:06:32.000 338 32388.53 85.16 4483.15 32694.48 2009-12-04 20:06:33.000 338 32388.49 85.13 4483.14 32694.49 2009-12-04 20:06:34.000 338 32388.49 85.12 4483.13 32694.47 2009-12-04 20:06:35.000 338 32388.47 85.16 4483.17 32694.60 2009-12-04 20:06:36.000 338 32388.51 85.15 4483.15 32694.49 2009-12-04 20:06:37.000 338 32388.47 85.18 4483.15 32694.63 2009-12-04 20:06:38.000 338 32388.45 85.18 4483.18 32694.42 2009-12-04 20:06:39.000 338 32388.49 85.18 4483.22 32694.63 2009-12-04 20:06:40.000 338 32388.48 85.17 4483.15 32694.52 2009-12-04 20:06:41.000 338 32388.49 85.22 4483.11 32694.51 2009-12-04 20:06:42.000 338 32388.51 85.23 4483.11 32694.62 2009-12-04 20:06:43.000 338 32388.51 85.22 4483.12 32694.55 2009-12-04 20:06:44.000 338 32388.49 85.25 4483.11 32694.59 2009-12-04 20:06:45.000 338 32388.42 85.20 4483.11 32694.62 2009-12-04 20:06:46.000 338 32388.45 85.25 4483.11 32694.52 2009-12-04 20:06:47.000 338 32388.46 85.23 4483.12 32694.52 2009-12-04 20:06:48.000 338 32388.45 85.23 4483.18 32694.54 2009-12-04 20:06:49.000 338 32388.45 85.23 4483.18 32694.48 2009-12-04 20:06:50.000 338 32388.45 85.23 4483.16 32694.40 2009-12-04 20:06:51.000 338 32388.45 85.20 4483.14 32694.41 2009-12-04 20:06:52.000 338 32388.44 85.18 4483.18 32694.63 2009-12-04 20:06:53.000 338 32388.42 85.16 4483.14 32694.57 2009-12-04 20:06:54.000 338 32388.40 85.18 4483.13 32694.55 2009-12-04 20:06:55.000 338 32388.41 85.18 4483.13 32694.40 2009-12-04 20:06:56.000 338 32388.41 85.18 4483.13 32694.52 2009-12-04 20:06:57.000 338 32388.41 85.18 4483.15 32694.45 2009-12-04 20:06:58.000 338 32388.43 85.19 4483.17 32694.50 2009-12-04 20:06:59.000 338 32388.43 85.26 4483.15 32694.42 2009-12-04 20:07:00.000 338 32388.42 85.25 4483.16 32694.52 2009-12-04 20:07:01.000 338 32388.42 85.27 4483.15 32694.42 2009-12-04 20:07:02.000 338 32388.44 85.33 4483.17 32694.50 2009-12-04 20:07:03.000 338 32388.42 85.35 4483.15 32694.63 2009-12-04 20:07:04.000 338 32388.44 85.31 4483.11 32694.47 2009-12-04 20:07:05.000 338 32388.42 85.30 4483.09 32694.48 2009-12-04 20:07:06.000 338 32388.40 85.30 4483.13 32694.58 2009-12-04 20:07:07.000 338 32388.39 85.26 4483.15 32694.45 2009-12-04 20:07:08.000 338 32388.40 85.27 4483.14 32694.49 2009-12-04 20:07:09.000 338 32388.42 85.32 4483.14 32694.45 2009-12-04 20:07:10.000 338 32388.40 85.30 4483.14 32694.40 2009-12-04 20:07:11.000 338 32388.41 85.24 4483.16 32694.54 2009-12-04 20:07:12.000 338 32388.47 85.26 4483.17 32694.56 2009-12-04 20:07:13.000 338 32388.45 85.31 4483.17 32694.64 2009-12-04 20:07:14.000 338 32388.46 85.31 4483.22 32694.35 2009-12-04 20:07:15.000 338 32388.47 85.34 4483.16 32694.49 2009-12-04 20:07:16.000 338 32388.43 85.31 4483.15 32694.66 2009-12-04 20:07:17.000 338 32388.45 85.31 4483.17 32694.42 2009-12-04 20:07:18.000 338 32388.46 85.31 4483.13 32694.48 2009-12-04 20:07:19.000 338 32388.47 85.32 4483.14 32694.64 2009-12-04 20:07:20.000 338 32388.52 85.34 4483.13 32694.46 2009-12-04 20:07:21.000 338 32388.50 85.35 4483.13 32694.53 2009-12-04 20:07:22.000 338 32388.47 85.33 4483.15 32694.52 2009-12-04 20:07:23.000 338 32388.49 85.31 4483.17 32694.48 2009-12-04 20:07:24.000 338 32388.46 85.35 4483.23 32694.50 2009-12-04 20:07:25.000 338 32388.46 85.33 4483.20 32694.58 2009-12-04 20:07:26.000 338 32388.44 85.31 4483.21 32694.62 2009-12-04 20:07:27.000 338 32388.41 85.31 4483.21 32694.62 2009-12-04 20:07:28.000 338 32388.47 85.33 4483.23 32694.44 2009-12-04 20:07:29.000 338 32388.48 85.35 4483.25 32694.69 2009-12-04 20:07:30.000 338 32388.45 85.33 4483.27 32694.61 2009-12-04 20:07:31.000 338 32388.46 85.34 4483.25 32694.47 2009-12-04 20:07:32.000 338 32388.49 85.37 4483.22 32694.51 2009-12-04 20:07:33.000 338 32388.52 85.42 4483.22 32694.63 2009-12-04 20:07:34.000 338 32388.51 85.38 4483.25 32694.54 2009-12-04 20:07:35.000 338 32388.53 85.42 4483.27 32694.52 2009-12-04 20:07:36.000 338 32388.50 85.44 4483.28 32694.59 2009-12-04 20:07:37.000 338 32388.52 85.42 4483.29 32694.60 2009-12-04 20:07:38.000 338 32388.51 85.42 4483.24 32694.65 2009-12-04 20:07:39.000 338 32388.52 85.42 4483.23 32694.56 2009-12-04 20:07:40.000 338 32388.54 85.45 4483.27 32694.65 2009-12-04 20:07:41.000 338 32388.57 85.41 4483.26 32694.73 2009-12-04 20:07:42.000 338 32388.60 85.40 4483.23 32694.73 2009-12-04 20:07:43.000 338 32388.61 85.41 4483.22 32694.62 2009-12-04 20:07:44.000 338 32388.61 85.39 4483.23 32694.69 2009-12-04 20:07:45.000 338 32388.62 85.34 4483.19 32694.74 2009-12-04 20:07:46.000 338 32388.58 85.37 4483.12 32694.70 2009-12-04 20:07:47.000 338 32388.60 85.40 4483.17 32694.76 2009-12-04 20:07:48.000 338 32388.59 85.42 4483.14 32694.74 2009-12-04 20:07:49.000 338 32388.57 85.47 4483.15 32694.76 2009-12-04 20:07:50.000 338 32388.56 85.47 4483.21 32694.66 2009-12-04 20:07:51.000 338 32388.54 85.51 4483.24 32694.57 2009-12-04 20:07:52.000 338 32388.54 85.47 4483.26 32694.71 2009-12-04 20:07:53.000 338 32388.53 85.45 4483.25 32694.56 2009-12-04 20:07:54.000 338 32388.53 85.42 4483.20 32694.67 2009-12-04 20:07:55.000 338 32388.53 85.42 4483.14 32694.51 2009-12-04 20:07:56.000 338 32388.52 85.44 4483.15 32694.57 2009-12-04 20:07:57.000 338 32388.48 85.41 4483.19 32694.62 2009-12-04 20:07:58.000 338 32388.50 85.41 4483.20 32694.55 2009-12-04 20:07:59.000 338 32388.57 85.43 4483.20 32694.68 2009-12-04 20:08:00.000 338 32388.52 85.43 4483.26 32694.52 2009-12-04 20:08:01.000 338 32388.53 85.40 4483.27 32694.55 2009-12-04 20:08:02.000 338 32388.51 85.37 4483.21 32694.63 2009-12-04 20:08:03.000 338 32388.53 85.36 4483.24 32694.64 2009-12-04 20:08:04.000 338 32388.56 85.37 4483.28 32694.59 2009-12-04 20:08:05.000 338 32388.54 85.35 4483.27 32694.57 2009-12-04 20:08:06.000 338 32388.50 85.37 4483.23 32694.72 2009-12-04 20:08:07.000 338 32388.46 85.39 4483.18 32694.59 2009-12-04 20:08:08.000 338 32388.48 85.36 4483.13 32694.51 2009-12-04 20:08:09.000 338 32388.46 85.38 4483.13 32694.58 2009-12-04 20:08:10.000 338 32388.43 85.36 4483.15 32694.74 2009-12-04 20:08:11.000 338 32388.43 85.33 4483.19 32694.39 2009-12-04 20:08:12.000 338 32388.41 85.31 4483.18 32694.46 2009-12-04 20:08:13.000 338 32388.36 85.34 4483.16 32694.51 2009-12-04 20:08:14.000 338 32388.39 85.36 4483.15 32694.47 2009-12-04 20:08:15.000 338 32388.41 85.37 4483.10 32694.54 2009-12-04 20:08:16.000 338 32388.40 85.40 4483.14 32694.44 2009-12-04 20:08:17.000 338 32388.39 85.41 4483.17 32694.57 2009-12-04 20:08:18.000 338 32388.42 85.41 4483.20 32694.55 2009-12-04 20:08:19.000 338 32388.44 85.37 4483.19 32694.50 2009-12-04 20:08:20.000 338 32388.45 85.33 4483.15 32694.54 2009-12-04 20:08:21.000 338 32388.46 85.31 4483.16 32694.47 2009-12-04 20:08:22.000 338 32388.48 85.31 4483.16 32694.57 2009-12-04 20:08:23.000 338 32388.46 85.29 4483.15 32694.48 2009-12-04 20:08:24.000 338 32388.44 85.33 4483.14 32694.55 2009-12-04 20:08:25.000 338 32388.47 85.34 4483.20 32694.50 2009-12-04 20:08:26.000 338 32388.46 85.33 4483.19 32694.50 2009-12-04 20:08:27.000 338 32388.47 85.34 4483.19 32694.67 2009-12-04 20:08:28.000 338 32388.52 85.34 4483.23 32694.50 2009-12-04 20:08:29.000 338 32388.50 85.29 4483.19 32694.61 2009-12-04 20:08:30.000 338 32388.50 85.30 4483.16 32694.77 2009-12-04 20:08:31.000 338 32388.52 85.36 4483.16 32694.69 2009-12-04 20:08:32.000 338 32388.54 85.40 4483.18 32694.67 2009-12-04 20:08:33.000 338 32388.52 85.39 4483.18 32694.72 2009-12-04 20:08:34.000 338 32388.55 85.38 4483.11 32694.78 2009-12-04 20:08:35.000 338 32388.57 85.39 4483.09 32694.80 2009-12-04 20:08:36.000 338 32388.60 85.36 4483.08 32694.71 2009-12-04 20:08:37.000 338 32388.60 85.38 4483.16 32694.84 2009-12-04 20:08:38.000 338 32388.64 85.36 4483.19 32694.80 2009-12-04 20:08:39.000 338 32388.65 85.39 4483.18 32694.83 2009-12-04 20:08:40.000 338 32388.64 85.38 4483.16 32694.88 2009-12-04 20:08:41.000 338 32388.61 85.38 4483.13 32694.78 2009-12-04 20:08:42.000 338 32388.61 85.34 4483.09 32694.88 2009-12-04 20:08:43.000 338 32388.58 85.34 4483.13 32694.86 2009-12-04 20:08:44.000 338 32388.58 85.37 4483.17 32694.82 2009-12-04 20:08:45.000 338 32388.60 85.35 4483.14 32694.88 2009-12-04 20:08:46.000 338 32388.56 85.36 4483.16 32694.82 2009-12-04 20:08:47.000 338 32388.54 85.41 4483.17 32694.80 2009-12-04 20:08:48.000 338 32388.55 85.41 4483.19 32694.70 2009-12-04 20:08:49.000 338 32388.50 85.36 4483.20 32694.80 2009-12-04 20:08:50.000 338 32388.49 85.39 4483.18 32694.72 2009-12-04 20:08:51.000 338 32388.46 85.45 4483.13 32694.72 2009-12-04 20:08:52.000 338 32388.42 85.40 4483.15 32694.66 2009-12-04 20:08:53.000 338 32388.38 85.38 4483.17 32694.65 2009-12-04 20:08:54.000 338 32388.39 85.34 4483.15 32694.57 2009-12-04 20:08:55.000 338 32388.41 85.35 4483.15 32694.56 2009-12-04 20:08:56.000 338 32388.40 85.40 4483.14 32694.60 2009-12-04 20:08:57.000 338 32388.42 85.42 4483.18 32694.52 2009-12-04 20:08:58.000 338 32388.41 85.42 4483.23 32694.62 2009-12-04 20:08:59.000 338 32388.40 85.42 4483.28 32694.61 2009-12-04 20:09:00.000 338 32388.39 85.36 4483.20 32694.50 2009-12-04 20:09:01.000 338 32388.38 85.30 4483.19 32694.64 2009-12-04 20:09:02.000 338 32388.39 85.33 4483.24 32694.50 2009-12-04 20:09:03.000 338 32388.41 85.37 4483.23 32694.60 2009-12-04 20:09:04.000 338 32388.39 85.34 4483.21 32694.59 2009-12-04 20:09:05.000 338 32388.40 85.39 4483.20 32694.55 2009-12-04 20:09:06.000 338 32388.43 85.39 4483.18 32694.57 2009-12-04 20:09:07.000 338 32388.41 85.34 4483.11 32694.52 2009-12-04 20:09:08.000 338 32388.38 85.35 4483.11 32694.58 2009-12-04 20:09:09.000 338 32388.34 85.33 4483.12 32694.52 2009-12-04 20:09:10.000 338 32388.41 85.31 4483.16 32694.57 2009-12-04 20:09:11.000 338 32388.41 85.33 4483.12 32694.55 2009-12-04 20:09:12.000 338 32388.41 85.33 4483.12 32694.52 2009-12-04 20:09:13.000 338 32388.45 85.35 4483.17 32694.56 2009-12-04 20:09:14.000 338 32388.48 85.30 4483.15 32694.70 2009-12-04 20:09:15.000 338 32388.44 85.28 4483.10 32694.47 2009-12-04 20:09:16.000 338 32388.44 85.29 4483.11 32694.61 2009-12-04 20:09:17.000 338 32388.45 85.32 4483.11 32694.58 2009-12-04 20:09:18.000 338 32388.44 85.32 4483.12 32694.69 2009-12-04 20:09:19.000 338 32388.42 85.30 4483.13 32694.64 2009-12-04 20:09:20.000 338 32388.46 85.26 4483.07 32694.45 2009-12-04 20:09:21.000 338 32388.49 85.28 4483.13 32694.72 2009-12-04 20:09:22.000 338 32388.48 85.33 4483.14 32694.78 2009-12-04 20:09:23.000 338 32388.52 85.32 4483.17 32694.72 2009-12-04 20:09:24.000 338 32388.48 85.34 4483.16 32694.57 2009-12-04 20:09:25.000 338 32388.45 85.33 4483.17 32694.66 2009-12-04 20:09:26.000 338 32388.44 85.34 4483.21 32694.66 2009-12-04 20:09:27.000 338 32388.46 85.33 4483.20 32694.71 2009-12-04 20:09:28.000 338 32388.46 85.35 4483.17 32694.65 2009-12-04 20:09:29.000 338 32388.45 85.33 4483.21 32694.67 2009-12-04 20:09:30.000 338 32388.45 85.32 4483.19 32694.70 2009-12-04 20:09:31.000 338 32388.46 85.32 4483.22 32694.60 2009-12-04 20:09:32.000 338 32388.45 85.34 4483.17 32694.73 2009-12-04 20:09:33.000 338 32388.50 85.37 4483.17 32694.64 2009-12-04 20:09:34.000 338 32388.52 85.33 4483.21 32694.70 2009-12-04 20:09:35.000 338 32388.54 85.32 4483.15 32694.69 2009-12-04 20:09:36.000 338 32388.55 85.37 4483.14 32694.72 2009-12-04 20:09:37.000 338 32388.56 85.39 4483.20 32694.72 2009-12-04 20:09:38.000 338 32388.52 85.42 4483.25 32694.68 2009-12-04 20:09:39.000 338 32388.51 85.42 4483.21 32694.72 2009-12-04 20:09:40.000 338 32388.51 85.39 4483.23 32694.68 2009-12-04 20:09:41.000 338 32388.52 85.39 4483.17 32694.66 2009-12-04 20:09:42.000 338 32388.51 85.39 4483.15 32694.70 2009-12-04 20:09:43.000 338 32388.47 85.40 4483.17 32694.56 2009-12-04 20:09:44.000 338 32388.47 85.42 4483.17 32694.63 2009-12-04 20:09:45.000 338 32388.49 85.41 4483.16 32694.59 2009-12-04 20:09:46.000 338 32388.48 85.39 4483.15 32694.62 2009-12-04 20:09:47.000 338 32388.46 85.36 4483.14 32694.70 2009-12-04 20:09:48.000 338 32388.48 85.40 4483.12 32694.63 2009-12-04 20:09:49.000 338 32388.48 85.42 4483.15 32694.74 2009-12-04 20:09:50.000 338 32388.44 85.42 4483.21 32694.63 2009-12-04 20:09:51.000 338 32388.42 85.36 4483.18 32694.69 2009-12-04 20:09:52.000 338 32388.47 85.34 4483.19 32694.70 2009-12-04 20:09:53.000 338 32388.47 85.40 4483.20 32694.61 2009-12-04 20:09:54.000 338 32388.50 85.39 4483.21 32694.76 2009-12-04 20:09:55.000 338 32388.47 85.40 4483.24 32694.58 2009-12-04 20:09:56.000 338 32388.50 85.44 4483.29 32694.63 2009-12-04 20:09:57.000 338 32388.52 85.41 4483.20 32694.68 2009-12-04 20:09:58.000 338 32388.53 85.43 4483.19 32694.65 2009-12-04 20:09:59.000 338 32388.51 85.39 4483.21 32694.73 2009-12-04 20:10:00.000 338 32388.53 85.43 4483.28 32694.57 2009-12-04 20:10:01.000 338 32388.54 85.50 4483.24 32694.59 2009-12-04 20:10:02.000 338 32388.54 85.49 4483.18 32694.79 2009-12-04 20:10:03.000 338 32388.59 85.46 4483.21 32694.62 2009-12-04 20:10:04.000 338 32388.60 85.43 4483.17 32694.64 2009-12-04 20:10:05.000 338 32388.62 85.46 4483.23 32694.76 2009-12-04 20:10:06.000 338 32388.62 85.42 4483.21 32694.68 2009-12-04 20:10:07.000 338 32388.63 85.41 4483.16 32694.80 2009-12-04 20:10:08.000 338 32388.63 85.39 4483.15 32694.77 2009-12-04 20:10:09.000 338 32388.68 85.45 4483.11 32694.80 2009-12-04 20:10:10.000 338 32388.69 85.44 4483.15 32694.81 2009-12-04 20:10:11.000 338 32388.63 85.40 4483.18 32694.78 2009-12-04 20:10:12.000 338 32388.65 85.37 4483.18 32694.93 2009-12-04 20:10:13.000 338 32388.63 85.34 4483.17 32694.68 2009-12-04 20:10:14.000 338 32388.65 85.35 4483.23 32694.87 2009-12-04 20:10:15.000 338 32388.65 85.35 4483.21 32694.97 2009-12-04 20:10:16.000 338 32388.64 85.36 4483.16 32694.87 2009-12-04 20:10:17.000 338 32388.68 85.37 4483.21 32694.87 2009-12-04 20:10:18.000 338 32388.72 85.36 4483.16 32694.83 2009-12-04 20:10:19.000 338 32388.72 85.38 4483.15 32694.88 2009-12-04 20:10:20.000 338 32388.69 85.40 4483.17 32694.81 2009-12-04 20:10:21.000 338 32388.69 85.42 4483.13 32694.85 2009-12-04 20:10:22.000 338 32388.71 85.45 4483.10 32694.91 2009-12-04 20:10:23.000 338 32388.70 85.48 4483.16 32694.75 2009-12-04 20:10:24.000 338 32388.70 85.47 4483.16 32694.96 2009-12-04 20:10:25.000 338 32388.72 85.41 4483.16 32694.71 2009-12-04 20:10:26.000 338 32388.71 85.44 4483.13 32694.91 2009-12-04 20:10:27.000 338 32388.69 85.48 4483.10 32694.83 2009-12-04 20:10:28.000 338 32388.69 85.50 4483.10 32694.91 2009-12-04 20:10:29.000 338 32388.70 85.46 4483.10 32694.77 2009-12-04 20:10:30.000 338 32388.68 85.51 4483.10 32694.88 2009-12-04 20:10:31.000 338 32388.65 85.51 4483.11 32694.86 2009-12-04 20:10:32.000 338 32388.64 85.48 4483.14 32694.77 2009-12-04 20:10:33.000 338 32388.64 85.48 4483.09 32694.78 2009-12-04 20:10:34.000 338 32388.65 85.49 4483.09 32694.87 2009-12-04 20:10:35.000 338 32388.65 85.49 4483.11 32694.81 2009-12-04 20:10:36.000 338 32388.64 85.49 4483.16 32694.86 2009-12-04 20:10:37.000 338 32388.61 85.48 4483.17 32694.54 2009-12-04 20:10:38.000 338 32388.61 85.52 4483.15 32694.81 2009-12-04 20:10:39.000 338 32388.66 85.52 4483.19 32694.77 2009-12-04 20:10:40.000 338 32388.63 85.48 4483.18 32694.79 2009-12-04 20:10:41.000 338 32388.61 85.46 4483.14 32694.80 2009-12-04 20:10:42.000 338 32388.61 85.49 4483.17 32694.80 2009-12-04 20:10:43.000 338 32388.59 85.53 4483.18 32694.72 2009-12-04 20:10:44.000 338 32388.61 85.56 4483.12 32694.74 2009-12-04 20:10:45.000 338 32388.60 85.49 4483.09 32694.74 2009-12-04 20:10:46.000 338 32388.64 85.52 4483.09 32694.63 2009-12-04 20:10:47.000 338 32388.62 85.51 4483.12 32694.76 2009-12-04 20:10:48.000 338 32388.62 85.47 4483.09 32694.84 2009-12-04 20:10:49.000 338 32388.58 85.46 4483.10 32694.80 2009-12-04 20:10:50.000 338 32388.57 85.48 4483.14 32694.81 2009-12-04 20:10:51.000 338 32388.60 85.49 4483.19 32694.90 2009-12-04 20:10:52.000 338 32388.64 85.50 4483.18 32694.76 2009-12-04 20:10:53.000 338 32388.66 85.51 4483.19 32694.86 2009-12-04 20:10:54.000 338 32388.71 85.54 4483.21 32694.77 2009-12-04 20:10:55.000 338 32388.74 85.50 4483.19 32694.84 2009-12-04 20:10:56.000 338 32388.69 85.48 4483.19 32694.77 2009-12-04 20:10:57.000 338 32388.73 85.49 4483.14 32694.79 2009-12-04 20:10:58.000 338 32388.78 85.47 4483.10 32694.95 2009-12-04 20:10:59.000 338 32388.78 85.48 4483.11 32694.78 2009-12-04 20:11:00.000 338 32388.77 85.50 4483.13 32694.74 2009-12-04 20:11:01.000 338 32388.79 85.50 4483.17 32694.90 2009-12-04 20:11:02.000 338 32388.82 85.49 4483.17 32694.97 2009-12-04 20:11:03.000 338 32388.85 85.48 4483.13 32694.92 2009-12-04 20:11:04.000 338 32388.83 85.47 4483.15 32694.91 2009-12-04 20:11:05.000 338 32388.85 85.51 4483.17 32695.00 2009-12-04 20:11:06.000 338 32388.84 85.52 4483.20 32694.93 2009-12-04 20:11:07.000 338 32388.88 85.52 4483.21 32694.95 2009-12-04 20:11:08.000 338 32388.87 85.52 4483.20 32694.94 2009-12-04 20:11:09.000 338 32388.83 85.52 4483.21 32695.01 2009-12-04 20:11:10.000 338 32388.84 85.51 4483.22 32695.01 2009-12-04 20:11:11.000 338 32388.87 85.50 4483.16 32694.88 2009-12-04 20:11:12.000 338 32388.86 85.52 4483.18 32694.93 2009-12-04 20:11:13.000 338 32388.80 85.48 4483.16 32695.01 2009-12-04 20:11:14.000 338 32388.80 85.50 4483.21 32694.97 2009-12-04 20:11:15.000 338 32388.81 85.48 4483.21 32695.00 2009-12-04 20:11:16.000 338 32388.84 85.48 4483.19 32694.86 2009-12-04 20:11:17.000 338 32388.87 85.48 4483.18 32695.01 2009-12-04 20:11:18.000 338 32388.88 85.51 4483.15 32695.06 2009-12-04 20:11:19.000 338 32388.89 85.50 4483.17 32695.01 2009-12-04 20:11:20.000 338 32388.95 85.50 4483.17 32695.05 2009-12-04 20:11:21.000 338 32388.96 85.51 4483.19 32694.91 2009-12-04 20:11:22.000 338 32388.93 85.49 4483.14 32694.90 2009-12-04 20:11:23.000 338 32388.91 85.51 4483.16 32695.03 2009-12-04 20:11:24.000 338 32388.92 85.53 4483.15 32695.10 2009-12-04 20:11:25.000 338 32388.91 85.50 4483.20 32695.04 2009-12-04 20:11:26.000 338 32388.92 85.48 4483.18 32695.15 2009-12-04 20:11:27.000 338 32388.87 85.54 4483.22 32695.05 2009-12-04 20:11:28.000 338 32388.87 85.59 4483.29 32695.17 2009-12-04 20:11:29.000 338 32388.86 85.56 4483.25 32694.97 2009-12-04 20:11:30.000 338 32388.84 85.50 4483.29 32695.04 2009-12-04 20:11:31.000 338 32388.85 85.46 4483.29 32695.09 2009-12-04 20:11:32.000 338 32388.84 85.46 4483.25 32694.88 2009-12-04 20:11:33.000 338 32388.83 85.51 4483.24 32694.91 2009-12-04 20:11:34.000 338 32388.83 85.49 4483.22 32695.03 2009-12-04 20:11:35.000 338 32388.82 85.44 4483.20 32695.15 2009-12-04 20:11:36.000 338 32388.82 85.43 4483.17 32695.07 2009-12-04 20:11:37.000 338 32388.88 85.45 4483.19 32694.95 2009-12-04 20:11:38.000 338 32388.88 85.42 4483.20 32695.13 2009-12-04 20:11:39.000 338 32388.88 85.43 4483.18 32694.92 2009-12-04 20:11:40.000 338 32388.93 85.47 4483.17 32695.14 2009-12-04 20:11:41.000 338 32388.96 85.50 4483.19 32695.03 2009-12-04 20:11:42.000 338 32388.97 85.41 4483.20 32695.01 2009-12-04 20:11:43.000 338 32389.00 85.41 4483.25 32695.17 2009-12-04 20:11:44.000 338 32388.99 85.44 4483.23 32695.09 2009-12-04 20:11:45.000 338 32388.97 85.45 4483.22 32695.14 2009-12-04 20:11:46.000 338 32388.96 85.49 4483.25 32695.05 2009-12-04 20:11:47.000 338 32388.99 85.50 4483.24 32695.15 2009-12-04 20:11:48.000 338 32388.99 85.48 4483.24 32695.10 2009-12-04 20:11:49.000 338 32389.00 85.45 4483.23 32695.21 2009-12-04 20:11:50.000 338 32389.00 85.45 4483.22 32695.16 2009-12-04 20:11:51.000 338 32389.03 85.47 4483.21 32695.08 2009-12-04 20:11:52.000 338 32389.05 85.43 4483.23 32695.12 2009-12-04 20:11:53.000 338 32389.06 85.44 4483.24 32695.23 2009-12-04 20:11:54.000 338 32389.10 85.46 4483.27 32695.23 2009-12-04 20:11:55.000 338 32389.13 85.49 4483.28 32695.08 2009-12-04 20:11:56.000 338 32389.10 85.52 4483.27 32695.28 2009-12-04 20:11:57.000 338 32389.10 85.47 4483.25 32695.19 2009-12-04 20:11:58.000 338 32389.09 85.38 4483.24 32695.21 2009-12-04 20:11:59.000 338 32389.12 85.39 4483.24 32695.23 2009-12-04 20:12:00.000 338 32389.13 85.43 4483.25 32695.20 2009-12-04 20:12:01.000 338 32389.12 85.39 4483.23 32695.05 2009-12-04 20:12:02.000 338 32389.09 85.37 4483.20 32695.28 2009-12-04 20:12:03.000 338 32389.08 85.39 4483.21 32695.22 2009-12-04 20:12:04.000 338 32389.04 85.37 4483.20 32695.25 2009-12-04 20:12:05.000 338 32389.03 85.37 4483.24 32695.08 2009-12-04 20:12:06.000 338 32389.04 85.41 4483.23 32695.20 2009-12-04 20:12:07.000 338 32389.03 85.42 4483.21 32695.15 2009-12-04 20:12:08.000 338 32389.02 85.44 4483.16 32695.03 2009-12-04 20:12:09.000 338 32389.04 85.46 4483.15 32695.11 2009-12-04 20:12:10.000 338 32389.01 85.45 4483.19 32695.19 2009-12-04 20:12:11.000 338 32388.97 85.43 4483.20 32695.05 2009-12-04 20:12:12.000 338 32389.00 85.42 4483.21 32695.01 2009-12-04 20:12:13.000 338 32389.01 85.47 4483.24 32695.21 2009-12-04 20:12:14.000 338 32388.99 85.49 4483.24 32694.99 2009-12-04 20:12:15.000 338 32389.00 85.49 4483.23 32695.02 2009-12-04 20:12:16.000 338 32388.98 85.48 4483.21 32695.10 2009-12-04 20:12:17.000 338 32388.96 85.51 4483.15 32695.01 2009-12-04 20:12:18.000 338 32388.97 85.53 4483.17 32695.11 2009-12-04 20:12:19.000 338 32388.96 85.53 4483.21 32695.16 2009-12-04 20:12:20.000 338 32388.97 85.54 4483.20 32695.08 2009-12-04 20:12:21.000 338 32388.95 85.55 4483.15 32694.96 2009-12-04 20:12:22.000 338 32388.93 85.58 4483.20 32695.07 2009-12-04 20:12:23.000 338 32388.91 85.56 4483.19 32695.08 2009-12-04 20:12:24.000 338 32388.92 85.55 4483.22 32695.01 2009-12-04 20:12:25.000 338 32388.93 85.54 4483.20 32694.97 2009-12-04 20:12:26.000 338 32388.92 85.60 4483.21 32694.96 2009-12-04 20:12:27.000 338 32388.90 85.60 4483.18 32695.06 2009-12-04 20:12:28.000 338 32388.90 85.55 4483.16 32694.83 2009-12-04 20:12:29.000 338 32388.89 85.48 4483.14 32694.95 2009-12-04 20:12:30.000 338 32388.83 85.50 4483.17 32695.01 2009-12-04 20:12:31.000 338 32388.87 85.52 4483.10 32695.03 2009-12-04 20:12:32.000 338 32388.87 85.55 4483.12 32694.92 2009-12-04 20:12:33.000 338 32388.84 85.52 4483.20 32694.88 2009-12-04 20:12:34.000 338 32388.85 85.50 4483.21 32695.02 2009-12-04 20:12:35.000 338 32388.82 85.47 4483.19 32694.99 2009-12-04 20:12:36.000 338 32388.85 85.48 4483.18 32695.04 2009-12-04 20:12:37.000 338 32388.86 85.50 4483.15 32694.92 2009-12-04 20:12:38.000 338 32388.87 85.53 4483.15 32694.80 2009-12-04 20:12:39.000 338 32388.85 85.53 4483.13 32694.86 2009-12-04 20:12:40.000 338 32388.81 85.55 4483.16 32694.95 2009-12-04 20:12:41.000 338 32388.83 85.53 4483.19 32694.91 2009-12-04 20:12:42.000 338 32388.84 85.51 4483.15 32694.84 2009-12-04 20:12:43.000 338 32388.81 85.53 4483.19 32695.07 2009-12-04 20:12:44.000 338 32388.82 85.52 4483.18 32694.82 2009-12-04 20:12:45.000 338 32388.83 85.51 4483.18 32694.86 2009-12-04 20:12:46.000 338 32388.83 85.51 4483.19 32694.87 2009-12-04 20:12:47.000 338 32388.84 85.55 4483.22 32694.81 2009-12-04 20:12:48.000 338 32388.85 85.56 4483.19 32694.95 2009-12-04 20:12:49.000 338 32388.85 85.58 4483.17 32694.94 2009-12-04 20:12:50.000 338 32388.88 85.60 4483.17 32694.80 2009-12-04 20:12:51.000 338 32388.88 85.60 4483.22 32694.84 2009-12-04 20:12:52.000 338 32388.85 85.58 4483.23 32694.94 2009-12-04 20:12:53.000 338 32388.87 85.55 4483.23 32694.89 2009-12-04 20:12:54.000 338 32388.86 85.53 4483.20 32694.81 2009-12-04 20:12:55.000 338 32388.85 85.54 4483.22 32694.82 2009-12-04 20:12:56.000 338 32388.85 85.55 4483.23 32694.92 2009-12-04 20:12:57.000 338 32388.87 85.52 4483.20 32694.92 2009-12-04 20:12:58.000 338 32388.83 85.51 4483.23 32694.93 2009-12-04 20:12:59.000 338 32388.81 85.52 4483.23 32694.82 2009-12-04 20:13:00.000 338 32388.79 85.52 4483.19 32694.89 2009-12-04 20:13:01.000 338 32388.80 85.52 4483.11 32694.95 2009-12-04 20:13:02.000 338 32388.85 85.55 4483.13 32695.00 2009-12-04 20:13:03.000 338 32388.86 85.56 4483.15 32694.83 2009-12-04 20:13:04.000 338 32388.84 85.59 4483.15 32694.91 2009-12-04 20:13:05.000 338 32388.82 85.59 4483.15 32694.95 2009-12-04 20:13:06.000 338 32388.83 85.59 4483.11 32694.94 2009-12-04 20:13:07.000 338 32388.84 85.56 4483.10 32694.90 2009-12-04 20:13:08.000 338 32388.87 85.57 4483.13 32695.05 2009-12-04 20:13:09.000 338 32388.87 85.60 4483.10 32695.01 2009-12-04 20:13:10.000 338 32388.85 85.58 4483.08 32694.88 2009-12-04 20:13:11.000 338 32388.89 85.56 4483.15 32694.91 2009-12-04 20:13:12.000 338 32388.86 85.54 4483.21 32694.92 2009-12-04 20:13:13.000 338 32388.89 85.54 4483.23 32694.97 2009-12-04 20:13:14.000 338 32388.92 85.54 4483.20 32694.98 2009-12-04 20:13:15.000 338 32388.90 85.53 4483.13 32694.90 2009-12-04 20:13:16.000 338 32388.88 85.51 4483.08 32694.98 2009-12-04 20:13:17.000 338 32388.88 85.48 4483.05 32694.89 2009-12-04 20:13:18.000 338 32388.96 85.45 4483.08 32695.08 2009-12-04 20:13:19.000 338 32388.98 85.46 4483.06 32695.01 2009-12-04 20:13:20.000 338 32388.97 85.47 4483.09 32694.91 2009-12-04 20:13:21.000 338 32388.98 85.46 4483.05 32695.00 2009-12-04 20:13:22.000 338 32388.96 85.45 4482.97 32694.99 2009-12-04 20:13:23.000 338 32388.99 85.48 4482.96 32694.97 2009-12-04 20:13:24.000 338 32389.01 85.44 4483.02 32695.04 2009-12-04 20:13:25.000 338 32388.99 85.45 4483.07 32695.12 2009-12-04 20:13:26.000 338 32389.03 85.43 4483.11 32695.06 2009-12-04 20:13:27.000 338 32389.02 85.44 4483.09 32695.11 2009-12-04 20:13:28.000 338 32389.04 85.45 4483.09 32694.98 2009-12-04 20:13:29.000 338 32389.10 85.48 4483.12 32695.11 2009-12-04 20:13:30.000 338 32389.11 85.48 4483.13 32695.05 2009-12-04 20:13:31.000 338 32389.08 85.50 4483.16 32695.03 2009-12-04 20:13:32.000 338 32389.08 85.48 4483.14 32695.09 2009-12-04 20:13:33.000 338 32389.09 85.44 4483.14 32695.23 2009-12-04 20:13:34.000 338 32389.09 85.44 4483.07 32695.02 2009-12-04 20:13:35.000 338 32389.10 85.42 4483.07 32695.25 2009-12-04 20:13:36.000 338 32389.11 85.39 4483.05 32695.08 2009-12-04 20:13:37.000 338 32389.09 85.39 4483.03 32695.18 2009-12-04 20:13:38.000 338 32389.08 85.40 4483.04 32695.18 2009-12-04 20:13:39.000 338 32389.06 85.40 4483.04 32695.11 2009-12-04 20:13:40.000 338 32389.06 85.43 4483.05 32695.01 2009-12-04 20:13:41.000 338 32389.01 85.45 4483.05 32695.12 2009-12-04 20:13:42.000 338 32389.03 85.48 4483.05 32695.03 2009-12-04 20:13:43.000 338 32389.02 85.44 4483.05 32695.02 2009-12-04 20:13:44.000 338 32388.98 85.48 4483.06 32694.95 2009-12-04 20:13:45.000 338 32388.99 85.49 4483.10 32695.16 2009-12-04 20:13:46.000 338 32388.99 85.52 4483.10 32695.08 2009-12-04 20:13:47.000 338 32388.97 85.51 4483.13 32694.99 2009-12-04 20:13:48.000 338 32388.99 85.49 4483.09 32695.01 2009-12-04 20:13:49.000 338 32388.97 85.47 4483.06 32694.90 2009-12-04 20:13:50.000 338 32388.95 85.48 4483.09 32694.96 2009-12-04 20:13:51.000 338 32388.96 85.47 4483.07 32694.95 2009-12-04 20:13:52.000 338 32388.92 85.48 4483.06 32695.00 2009-12-04 20:13:53.000 338 32388.90 85.47 4483.01 32694.96 2009-12-04 20:13:54.000 338 32388.89 85.45 4483.01 32694.91 2009-12-04 20:13:55.000 338 32388.89 85.46 4483.03 32695.02 2009-12-04 20:13:56.000 338 32388.86 85.48 4483.05 32695.16 2009-12-04 20:13:57.000 338 32388.85 85.48 4483.09 32694.90 2009-12-04 20:13:58.000 338 32388.85 85.54 4483.09 32695.05 2009-12-04 20:13:59.000 338 32388.86 85.52 4483.06 32695.02 2009-12-04 20:14:00.000 338 32388.89 85.49 4483.07 32694.90 2009-12-04 20:14:01.000 338 32388.85 85.52 4483.10 32694.99 2009-12-04 20:14:02.000 338 32388.83 85.57 4483.10 32695.01 2009-12-04 20:14:03.000 338 32388.81 85.59 4483.08 32694.85 2009-12-04 20:14:04.000 338 32388.78 85.60 4483.10 32695.08 2009-12-04 20:14:05.000 338 32388.86 85.63 4483.13 32694.90 2009-12-04 20:14:06.000 338 32388.84 85.63 4483.10 32694.97 2009-12-04 20:14:07.000 338 32388.85 85.59 4483.08 32695.03 2009-12-04 20:14:08.000 338 32388.87 85.59 4483.11 32694.89 2009-12-04 20:14:09.000 338 32388.89 85.60 4483.11 32694.94 2009-12-04 20:14:10.000 338 32388.87 85.64 4483.11 32695.04 2009-12-04 20:14:11.000 338 32388.88 85.64 4483.15 32694.99 2009-12-04 20:14:12.000 338 32388.87 85.67 4483.14 32695.01 2009-12-04 20:14:13.000 338 32388.86 85.67 4483.14 32695.00 2009-12-04 20:14:14.000 338 32388.83 85.63 4483.12 32694.90 2009-12-04 20:14:15.000 338 32388.83 85.66 4483.13 32694.91 2009-12-04 20:14:16.000 338 32388.84 85.65 4483.10 32695.01 2009-12-04 20:14:17.000 338 32388.89 85.63 4483.13 32695.01 2009-12-04 20:14:18.000 338 32388.92 85.65 4483.13 32695.15 2009-12-04 20:14:19.000 338 32388.94 85.62 4483.09 32694.98 2009-12-04 20:14:20.000 338 32388.90 85.64 4483.10 32695.08 2009-12-04 20:14:21.000 338 32388.91 85.64 4483.09 32694.99 2009-12-04 20:14:22.000 338 32388.92 85.64 4483.09 32695.00 2009-12-04 20:14:23.000 338 32388.90 85.65 4483.09 32695.08 2009-12-04 20:14:24.000 338 32388.89 85.65 4483.07 32694.99 2009-12-04 20:14:25.000 338 32388.92 85.66 4483.09 32694.99 2009-12-04 20:14:26.000 338 32388.93 85.68 4483.08 32695.05 2009-12-04 20:14:27.000 338 32388.96 85.61 4483.09 32695.15 2009-12-04 20:14:28.000 338 32388.99 85.59 4483.10 32695.05 2009-12-04 20:14:29.000 338 32388.98 85.65 4483.15 32695.04 2009-12-04 20:14:30.000 338 32388.96 85.63 4483.11 32695.11 2009-12-04 20:14:31.000 338 32388.99 85.60 4483.09 32695.07 2009-12-04 20:14:32.000 338 32389.02 85.67 4483.08 32695.10 2009-12-04 20:14:33.000 338 32389.04 85.67 4483.10 32695.18 2009-12-04 20:14:34.000 338 32389.06 85.65 4483.13 32695.07 2009-12-04 20:14:35.000 338 32389.07 85.67 4483.20 32695.17 2009-12-04 20:14:36.000 338 32389.07 85.67 4483.16 32695.17 2009-12-04 20:14:37.000 338 32389.10 85.65 4483.11 32695.14 2009-12-04 20:14:38.000 338 32389.07 85.63 4483.13 32695.15 2009-12-04 20:14:39.000 338 32389.07 85.60 4483.13 32695.30 2009-12-04 20:14:40.000 338 32389.02 85.59 4483.14 32695.14 2009-12-04 20:14:41.000 338 32388.99 85.59 4483.12 32695.15 2009-12-04 20:14:42.000 338 32389.02 85.57 4483.11 32695.13 2009-12-04 20:14:43.000 338 32389.02 85.55 4483.05 32695.21 2009-12-04 20:14:44.000 338 32388.98 85.53 4482.97 32695.08 2009-12-04 20:14:45.000 338 32388.99 85.56 4483.02 32695.25 2009-12-04 20:14:46.000 338 32389.04 85.61 4483.10 32695.23 2009-12-04 20:14:47.000 338 32389.03 85.61 4483.09 32695.09 2009-12-04 20:14:48.000 338 32389.05 85.62 4483.06 32695.22 2009-12-04 20:14:49.000 338 32389.06 85.63 4483.11 32695.27 2009-12-04 20:14:50.000 338 32389.05 85.65 4483.14 32695.05 2009-12-04 20:14:51.000 338 32389.04 85.69 4483.11 32695.30 2009-12-04 20:14:52.000 338 32389.07 85.64 4483.12 32695.18 2009-12-04 20:14:53.000 338 32389.08 85.59 4483.12 32695.14 2009-12-04 20:14:54.000 338 32389.05 85.60 4483.14 32695.22 2009-12-04 20:14:55.000 338 32389.08 85.61 4483.15 32695.19 2009-12-04 20:14:56.000 338 32389.06 85.63 4483.14 32695.22 2009-12-04 20:14:57.000 338 32389.04 85.66 4483.18 32695.14 2009-12-04 20:14:58.000 338 32389.06 85.65 4483.19 32695.19 2009-12-04 20:14:59.000 338 32389.10 85.66 4483.21 32695.21 2009-12-04 20:15:00.000 338 32389.08 85.68 4483.24 32695.12 2009-12-04 20:15:01.000 338 32389.08 85.66 4483.22 32695.19 2009-12-04 20:15:02.000 338 32389.13 85.62 4483.22 32695.12 2009-12-04 20:15:03.000 338 32389.12 85.62 4483.19 32695.09 2009-12-04 20:15:04.000 338 32389.12 85.61 4483.19 32695.18 2009-12-04 20:15:05.000 338 32389.16 85.61 4483.18 32695.27 2009-12-04 20:15:06.000 338 32389.16 85.60 4483.17 32695.22 2009-12-04 20:15:07.000 338 32389.13 85.58 4483.13 32695.24 2009-12-04 20:15:08.000 338 32389.13 85.60 4483.13 32695.11 2009-12-04 20:15:09.000 338 32389.17 85.61 4483.14 32695.27 2009-12-04 20:15:10.000 338 32389.15 85.62 4483.16 32695.26 2009-12-04 20:15:11.000 338 32389.15 85.64 4483.15 32695.18 2009-12-04 20:15:12.000 338 32389.15 85.60 4483.11 32695.33 2009-12-04 20:15:13.000 338 32389.16 85.52 4483.07 32695.13 2009-12-04 20:15:14.000 338 32389.20 85.56 4483.07 32695.29 2009-12-04 20:15:15.000 338 32389.21 85.59 4483.11 32695.25 2009-12-04 20:15:16.000 338 32389.21 85.56 4483.12 32695.33 2009-12-04 20:15:17.000 338 32389.22 85.55 4483.13 32695.26 2009-12-04 20:15:18.000 338 32389.24 85.54 4483.11 32695.41 2009-12-04 20:15:19.000 338 32389.24 85.55 4483.09 32695.16 2009-12-04 20:15:20.000 338 32389.20 85.57 4483.06 32695.32 2009-12-04 20:15:21.000 338 32389.23 85.53 4483.04 32695.37 2009-12-04 20:15:22.000 338 32389.22 85.55 4483.07 32695.32 2009-12-04 20:15:23.000 338 32389.21 85.57 4483.11 32695.27 2009-12-04 20:15:24.000 338 32389.24 85.60 4483.12 32695.34 2009-12-04 20:15:25.000 338 32389.25 85.60 4483.11 32695.22 2009-12-04 20:15:26.000 338 32389.26 85.56 4483.10 32695.32 2009-12-04 20:15:27.000 338 32389.23 85.55 4483.10 32695.43 2009-12-04 20:15:28.000 338 32389.17 85.55 4483.12 32695.24 2009-12-04 20:15:29.000 338 32389.19 85.59 4483.16 32695.40 2009-12-04 20:15:30.000 338 32389.20 85.58 4483.14 32695.33 2009-12-04 20:15:31.000 338 32389.15 85.56 4483.16 32695.27 2009-12-04 20:15:32.000 338 32389.16 85.59 4483.15 32695.30 2009-12-04 20:15:33.000 338 32389.14 85.55 4483.17 32695.29 2009-12-04 20:15:34.000 338 32389.12 85.57 4483.21 32695.39 2009-12-04 20:15:35.000 338 32389.13 85.54 4483.17 32695.13 2009-12-04 20:15:36.000 338 32389.12 85.54 4483.13 32695.30 2009-12-04 20:15:37.000 338 32389.11 85.53 4483.16 32695.28 2009-12-04 20:15:38.000 338 32389.12 85.49 4483.16 32695.28 2009-12-04 20:15:39.000 338 32389.13 85.49 4483.13 32695.33 2009-12-04 20:15:40.000 338 32389.10 85.53 4483.13 32695.27 2009-12-04 20:15:41.000 338 32389.10 85.54 4483.12 32695.21 2009-12-04 20:15:42.000 338 32389.07 85.53 4483.11 32695.30 2009-12-04 20:15:43.000 338 32389.05 85.54 4483.12 32695.14 2009-12-04 20:15:44.000 338 32389.07 85.55 4483.12 32695.22 2009-12-04 20:15:45.000 338 32389.07 85.54 4483.12 32695.16 2009-12-04 20:15:46.000 338 32389.04 85.54 4483.09 32695.23 2009-12-04 20:15:47.000 338 32388.98 85.56 4483.12 32695.17 2009-12-04 20:15:48.000 338 32388.99 85.57 4483.17 32695.15 2009-12-04 20:15:49.000 338 32388.99 85.56 4483.18 32695.04 2009-12-04 20:15:50.000 338 32388.94 85.58 4483.18 32695.07 2009-12-04 20:15:51.000 338 32388.92 85.63 4483.21 32695.03 2009-12-04 20:15:52.000 338 32388.92 85.61 4483.15 32695.06 2009-12-04 20:15:53.000 338 32388.95 85.61 4483.13 32695.08 2009-12-04 20:15:54.000 338 32388.95 85.61 4483.13 32694.92 2009-12-04 20:15:55.000 338 32388.95 85.63 4483.15 32695.16 2009-12-04 20:15:56.000 338 32388.93 85.61 4483.13 32695.03 2009-12-04 20:15:57.000 338 32388.96 85.60 4483.15 32694.98 2009-12-04 20:15:58.000 338 32388.92 85.61 4483.16 32695.16 2009-12-04 20:15:59.000 338 32388.92 85.63 4483.16 32695.05 2009-12-04 20:16:00.000 338 32388.92 85.55 4483.14 32695.04 2009-12-04 20:16:01.000 338 32388.90 85.53 4483.09 32695.12 2009-12-04 20:16:02.000 338 32388.93 85.59 4483.09 32694.97 2009-12-04 20:16:03.000 338 32388.92 85.62 4483.07 32694.96 2009-12-04 20:16:04.000 338 32388.90 85.62 4483.13 32695.00 2009-12-04 20:16:05.000 338 32388.89 85.64 4483.15 32695.08 2009-12-04 20:16:06.000 338 32388.91 85.66 4483.18 32695.00 2009-12-04 20:16:07.000 338 32388.87 85.69 4483.25 32695.13 2009-12-04 20:16:08.000 338 32388.88 85.64 4483.21 32694.99 2009-12-04 20:16:09.000 338 32388.91 85.64 4483.21 32695.09 2009-12-04 20:16:10.000 338 32388.92 85.67 4483.20 32695.01 2009-12-04 20:16:11.000 338 32388.91 85.64 4483.18 32695.03 2009-12-04 20:16:12.000 338 32388.93 85.66 4483.18 32695.00 2009-12-04 20:16:13.000 338 32388.94 85.63 4483.12 32695.07 2009-12-04 20:16:14.000 338 32388.96 85.62 4483.11 32695.06 2009-12-04 20:16:15.000 338 32388.94 85.61 4483.16 32694.96 2009-12-04 20:16:16.000 338 32388.91 85.61 4483.13 32695.01 2009-12-04 20:16:17.000 338 32388.92 85.57 4483.10 32694.98 2009-12-04 20:16:18.000 338 32388.88 85.58 4483.18 32695.03 2009-12-04 20:16:19.000 338 32388.91 85.55 4483.11 32695.07 2009-12-04 20:16:20.000 338 32388.89 85.56 4483.09 32694.97 2009-12-04 20:16:21.000 338 32388.89 85.54 4483.10 32694.94 2009-12-04 20:16:22.000 338 32388.90 85.55 4483.08 32695.06 2009-12-04 20:16:23.000 338 32388.92 85.53 4483.10 32695.07 2009-12-04 20:16:24.000 338 32388.92 85.52 4483.13 32695.07 2009-12-04 20:16:25.000 338 32388.90 85.55 4483.16 32695.08 2009-12-04 20:16:26.000 338 32388.93 85.56 4483.17 32695.04 2009-12-04 20:16:27.000 338 32388.93 85.51 4483.14 32695.00 2009-12-04 20:16:28.000 338 32388.97 85.54 4483.16 32694.98 2009-12-04 20:16:29.000 338 32388.94 85.54 4483.09 32695.05 2009-12-04 20:16:30.000 338 32388.95 85.58 4483.18 32694.99 2009-12-04 20:16:31.000 338 32388.95 85.58 4483.16 32695.04 2009-12-04 20:16:32.000 338 32388.96 85.57 4483.11 32694.89 2009-12-04 20:16:33.000 338 32389.00 85.55 4483.09 32694.92 2009-12-04 20:16:34.000 338 32389.01 85.60 4483.10 32695.04 2009-12-04 20:16:35.000 338 32389.01 85.57 4483.12 32695.13 2009-12-04 20:16:36.000 338 32389.04 85.52 4483.17 32695.22 2009-12-04 20:16:37.000 338 32389.04 85.55 4483.10 32695.01 2009-12-04 20:16:38.000 338 32389.06 85.53 4483.13 32695.11 2009-12-04 20:16:39.000 338 32389.07 85.51 4483.15 32695.05 2009-12-04 20:16:40.000 338 32389.03 85.52 4483.10 32695.18 2009-12-04 20:16:41.000 338 32389.01 85.54 4483.05 32695.10 2009-12-04 20:16:42.000 338 32389.03 85.49 4483.08 32695.04 2009-12-04 20:16:43.000 338 32389.03 85.45 4483.08 32695.11 2009-12-04 20:16:44.000 338 32389.02 85.44 4483.09 32695.05 2009-12-04 20:16:45.000 338 32389.06 85.44 4483.11 32695.10 2009-12-04 20:16:46.000 338 32389.04 85.44 4483.11 32695.13 2009-12-04 20:16:47.000 338 32389.06 85.44 4483.10 32695.09 2009-12-04 20:16:48.000 338 32389.11 85.47 4483.10 32695.28 2009-12-04 20:16:49.000 338 32389.10 85.48 4483.06 32695.15 2009-12-04 20:16:50.000 338 32389.11 85.48 4483.07 32695.21 2009-12-04 20:16:51.000 338 32389.12 85.48 4483.11 32695.13 2009-12-04 20:16:52.000 338 32389.14 85.51 4483.13 32695.15 2009-12-04 20:16:53.000 338 32389.15 85.45 4483.14 32695.12 2009-12-04 20:16:54.000 338 32389.15 85.47 4483.11 32695.33 2009-12-04 20:16:55.000 338 32389.15 85.50 4483.11 32695.11 2009-12-04 20:16:56.000 338 32389.10 85.49 4483.09 32695.28 2009-12-04 20:16:57.000 338 32389.07 85.44 4483.08 32695.02 2009-12-04 20:16:58.000 338 32389.12 85.45 4483.06 32695.38 2009-12-04 20:16:59.000 338 32389.13 85.44 4483.04 32695.06 2009-12-04 20:17:00.000 338 32389.16 85.44 4483.07 32695.15 2009-12-04 20:17:01.000 338 32389.17 85.48 4483.10 32695.20 2009-12-04 20:17:02.000 338 32389.15 85.50 4483.09 32695.30 2009-12-04 20:17:03.000 338 32389.13 85.47 4483.06 32695.24 2009-12-04 20:17:04.000 338 32389.15 85.44 4483.07 32695.04 2009-12-04 20:17:05.000 338 32389.14 85.47 4483.12 32695.31 2009-12-04 20:17:06.000 338 32389.13 85.39 4483.15 32695.23 2009-12-04 20:17:07.000 338 32389.11 85.41 4483.10 32695.28 2009-12-04 20:17:08.000 338 32389.13 85.42 4483.09 32695.07 2009-12-04 20:17:09.000 338 32389.17 85.44 4483.07 32695.31 2009-12-04 20:17:10.000 338 32389.16 85.43 4483.07 32695.30 2009-12-04 20:17:11.000 338 32389.18 85.42 4483.07 32695.28 2009-12-04 20:17:12.000 338 32389.20 85.40 4483.07 32695.19 2009-12-04 20:17:13.000 338 32389.19 85.44 4483.06 32695.34 2009-12-04 20:17:14.000 338 32389.21 85.50 4483.02 32695.28 2009-12-04 20:17:15.000 338 32389.22 85.44 4483.01 32695.19 2009-12-04 20:17:16.000 338 32389.24 85.42 4483.04 32695.23 2009-12-04 20:17:17.000 338 32389.26 85.43 4483.08 32695.21 2009-12-04 20:17:18.000 338 32389.27 85.43 4483.07 32695.30 2009-12-04 20:17:19.000 338 32389.25 85.44 4483.02 32695.30 2009-12-04 20:17:20.000 338 32389.21 85.45 4483.04 32695.22 2009-12-04 20:17:21.000 338 32389.21 85.44 4483.06 32695.20 2009-12-04 20:17:22.000 338 32389.21 85.44 4483.03 32695.39 2009-12-04 20:17:23.000 338 32389.17 85.45 4483.06 32695.17 2009-12-04 20:17:24.000 338 32389.17 85.46 4483.09 32695.20 2009-12-04 20:17:25.000 338 32389.18 85.45 4483.10 32695.21 2009-12-04 20:17:26.000 338 32389.18 85.47 4483.11 32695.34 2009-12-04 20:17:27.000 338 32389.17 85.46 4483.08 32695.28 2009-12-04 20:17:28.000 338 32389.14 85.51 4483.13 32695.20 2009-12-04 20:17:29.000 338 32389.17 85.48 4483.15 32695.24 2009-12-04 20:17:30.000 338 32389.18 85.46 4483.15 32695.22 2009-12-04 20:17:31.000 338 32389.19 85.47 4483.19 32695.33 2009-12-04 20:17:32.000 338 32389.17 85.47 4483.24 32695.21 2009-12-04 20:17:33.000 338 32389.14 85.48 4483.22 32695.21 2009-12-04 20:17:34.000 338 32389.16 85.44 4483.12 32695.42 2009-12-04 20:17:35.000 338 32389.17 85.44 4483.10 32695.16 2009-12-04 20:17:36.000 338 32389.16 85.44 4483.14 32695.29 2009-12-04 20:17:37.000 338 32389.17 85.44 4483.13 32695.25 2009-12-04 20:17:38.000 338 32389.18 85.43 4483.09 32695.33 2009-12-04 20:17:39.000 338 32389.20 85.45 4483.07 32695.18 2009-12-04 20:17:40.000 338 32389.17 85.46 4483.08 32695.30 2009-12-04 20:17:41.000 338 32389.15 85.41 4483.09 32695.26 2009-12-04 20:17:42.000 338 32389.17 85.45 4483.16 32695.25 2009-12-04 20:17:43.000 338 32389.19 85.48 4483.11 32695.13 2009-12-04 20:17:44.000 338 32389.20 85.47 4483.05 32695.25 2009-12-04 20:17:45.000 338 32389.19 85.49 4483.03 32695.28 2009-12-04 20:17:46.000 338 32389.20 85.47 4483.03 32695.30 2009-12-04 20:17:47.000 338 32389.21 85.44 4483.03 32695.17 2009-12-04 20:17:48.000 338 32389.19 85.45 4483.04 32695.13 2009-12-04 20:17:49.000 338 32389.18 85.48 4483.10 32695.21 2009-12-04 20:17:50.000 338 32389.16 85.51 4483.12 32695.24 2009-12-04 20:17:51.000 338 32389.12 85.48 4483.08 32695.26 2009-12-04 20:17:52.000 338 32389.10 85.46 4483.05 32695.23 2009-12-04 20:17:53.000 338 32389.10 85.46 4483.04 32695.11 2009-12-04 20:17:54.000 338 32389.10 85.48 4483.09 32695.27 2009-12-04 20:17:55.000 338 32389.13 85.51 4483.12 32695.20 2009-12-04 20:17:56.000 338 32389.10 85.54 4483.08 32695.28 2009-12-04 20:17:57.000 338 32389.09 85.53 4483.10 32695.21 2009-12-04 20:17:58.000 338 32389.08 85.53 4483.12 32695.21 2009-12-04 20:17:59.000 338 32389.08 85.55 4483.14 32695.16 2009-12-04 20:18:00.000 338 32389.09 85.56 4483.13 32695.19 2009-12-04 20:18:01.000 338 32389.08 85.53 4483.17 32695.19 2009-12-04 20:18:02.000 338 32389.05 85.53 4483.18 32695.20 2009-12-04 20:18:03.000 338 32389.00 85.53 4483.13 32695.11 2009-12-04 20:18:04.000 338 32389.00 85.54 4483.10 32695.14 2009-12-04 20:18:05.000 338 32389.03 85.53 4483.09 32695.17 2009-12-04 20:18:06.000 338 32389.04 85.49 4483.09 32695.18 2009-12-04 20:18:07.000 338 32389.02 85.48 4483.08 32695.15 2009-12-04 20:18:08.000 338 32389.04 85.52 4483.07 32695.18 2009-12-04 20:18:09.000 338 32389.05 85.55 4483.10 32695.17 2009-12-04 20:18:10.000 338 32389.01 85.55 4483.10 32695.18 2009-12-04 20:18:11.000 338 32389.04 85.54 4483.08 32695.08 2009-12-04 20:18:12.000 338 32389.05 85.53 4483.08 32695.21 2009-12-04 20:18:13.000 338 32389.01 85.51 4483.06 32695.16 2009-12-04 20:18:14.000 338 32389.00 85.46 4483.08 32695.20 2009-12-04 20:18:15.000 338 32389.00 85.44 4483.13 32695.13 2009-12-04 20:18:16.000 338 32388.99 85.48 4483.10 32695.15 2009-12-04 20:18:17.000 338 32389.02 85.51 4483.08 32695.13 2009-12-04 20:18:18.000 338 32388.98 85.56 4483.07 32695.13 2009-12-04 20:18:19.000 338 32388.96 85.53 4483.15 32694.99 2009-12-04 20:18:20.000 338 32388.96 85.52 4483.13 32695.10 2009-12-04 20:18:21.000 338 32388.99 85.54 4483.08 32695.18 2009-12-04 20:18:22.000 338 32388.98 85.55 4483.05 32695.12 2009-12-04 20:18:23.000 338 32388.99 85.59 4483.07 32695.14 2009-12-04 20:18:24.000 338 32389.00 85.54 4483.12 32694.93 2009-12-04 20:18:25.000 338 32389.04 85.56 4483.19 32695.13 2009-12-04 20:18:26.000 338 32389.02 85.58 4483.18 32695.02 2009-12-04 20:18:27.000 338 32388.97 85.58 4483.14 32695.14 2009-12-04 20:18:28.000 338 32389.00 85.60 4483.17 32695.06 2009-12-04 20:18:29.000 338 32389.02 85.59 4483.14 32695.11 2009-12-04 20:18:30.000 338 32389.02 85.59 4483.12 32695.06 2009-12-04 20:18:31.000 338 32388.99 85.58 4483.10 32695.10 2009-12-04 20:18:32.000 338 32388.92 85.58 4483.13 32695.12 2009-12-04 20:18:33.000 338 32388.91 85.60 4483.15 32695.04 2009-12-04 20:18:34.000 338 32388.93 85.57 4483.11 32695.07 2009-12-04 20:18:35.000 338 32388.98 85.56 4483.08 32695.00 2009-12-04 20:18:36.000 338 32388.99 85.61 4483.07 32695.01 2009-12-04 20:18:37.000 338 32388.96 85.68 4483.08 32695.16 2009-12-04 20:18:38.000 338 32388.99 85.64 4483.13 32695.01 2009-12-04 20:18:39.000 338 32388.97 85.63 4483.14 32695.13 2009-12-04 20:18:40.000 338 32388.94 85.65 4483.11 32694.93 2009-12-04 20:18:41.000 338 32388.94 85.67 4483.15 32695.09 2009-12-04 20:18:42.000 338 32388.96 85.68 4483.14 32695.05 2009-12-04 20:18:43.000 338 32388.97 85.68 4483.14 32695.13 2009-12-04 20:18:44.000 338 32388.97 85.66 4483.12 32695.04 2009-12-04 20:18:45.000 338 32388.96 85.69 4483.14 32695.15 2009-12-04 20:18:46.000 338 32388.96 85.70 4483.20 32695.06 2009-12-04 20:18:47.000 338 32388.98 85.69 4483.20 32695.08 2009-12-04 20:18:48.000 338 32389.00 85.71 4483.21 32695.00 2009-12-04 20:18:49.000 338 32388.97 85.70 4483.22 32694.95 2009-12-04 20:18:50.000 338 32388.99 85.64 4483.19 32695.02 2009-12-04 20:18:51.000 338 32388.98 85.66 4483.18 32695.15 2009-12-04 20:18:52.000 338 32388.96 85.66 4483.16 32695.03 2009-12-04 20:18:53.000 338 32389.00 85.66 4483.12 32695.12 2009-12-04 20:18:54.000 338 32388.99 85.68 4483.12 32695.12 2009-12-04 20:18:55.000 338 32388.98 85.68 4483.11 32694.97 2009-12-04 20:18:56.000 338 32388.99 85.69 4483.16 32695.17 2009-12-04 20:18:57.000 338 32389.00 85.72 4483.15 32695.05 2009-12-04 20:18:58.000 338 32388.95 85.74 4483.15 32695.12 2009-12-04 20:18:59.000 338 32388.97 85.76 4483.16 32695.12 2009-12-04 20:19:00.000 338 32388.96 85.75 4483.19 32695.09 2009-12-04 20:19:01.000 338 32388.93 85.75 4483.12 32695.02 2009-12-04 20:19:02.000 338 32388.92 85.78 4483.11 32695.12 2009-12-04 20:19:03.000 338 32388.93 85.77 4483.09 32695.06 2009-12-04 20:19:04.000 338 32388.96 85.77 4483.12 32694.95 2009-12-04 20:19:05.000 338 32388.95 85.79 4483.10 32695.17 2009-12-04 20:19:06.000 338 32388.96 85.82 4483.06 32695.08 2009-12-04 20:19:07.000 338 32388.99 85.78 4483.07 32695.03 2009-12-04 20:19:08.000 338 32388.98 85.80 4483.11 32695.05 2009-12-04 20:19:09.000 338 32388.95 85.82 4483.10 32695.06 2009-12-04 20:19:10.000 338 32388.94 85.83 4483.15 32695.12 2009-12-04 20:19:11.000 338 32388.91 85.83 4483.14 32695.01 2009-12-04 20:19:12.000 338 32388.94 85.82 4483.11 32695.05 2009-12-04 20:19:13.000 338 32388.94 85.84 4483.09 32695.10 2009-12-04 20:19:14.000 338 32388.98 85.83 4483.08 32694.98 2009-12-04 20:19:15.000 338 32388.99 85.83 4483.07 32695.19 2009-12-04 20:19:16.000 338 32389.00 85.84 4483.08 32695.10 2009-12-04 20:19:17.000 338 32389.00 85.83 4483.05 32695.13 2009-12-04 20:19:18.000 338 32389.01 85.82 4483.09 32695.11 2009-12-04 20:19:19.000 338 32389.03 85.82 4483.10 32695.08 2009-12-04 20:19:20.000 338 32389.02 85.83 4483.07 32695.11 2009-12-04 20:19:21.000 338 32389.02 85.86 4483.08 32695.02 2009-12-04 20:19:22.000 338 32389.04 85.81 4483.06 32695.08 2009-12-04 20:19:23.000 338 32389.04 85.82 4483.08 32695.24 2009-12-04 20:19:24.000 338 32389.07 85.82 4483.08 32695.16 2009-12-04 20:19:25.000 338 32389.06 85.83 4483.11 32695.16 2009-12-04 20:19:26.000 338 32389.07 85.79 4483.08 32695.10 2009-12-04 20:19:27.000 338 32389.03 85.77 4483.05 32695.12 2009-12-04 20:19:28.000 338 32389.01 85.82 4483.05 32695.12 2009-12-04 20:19:29.000 338 32389.06 85.85 4483.04 32695.06 2009-12-04 20:19:30.000 338 32389.10 85.85 4483.06 32695.13 2009-12-04 20:19:31.000 338 32389.10 85.86 4483.11 32695.04 2009-12-04 20:19:32.000 338 32389.10 85.85 4483.10 32695.05 2009-12-04 20:19:33.000 338 32389.08 85.82 4483.05 32695.15 2009-12-04 20:19:34.000 338 32389.07 85.81 4483.08 32695.15 2009-12-04 20:19:35.000 338 32389.09 85.80 4483.08 32695.29 2009-12-04 20:19:36.000 338 32389.11 85.77 4483.11 32695.12 2009-12-04 20:19:37.000 338 32389.14 85.81 4483.09 32695.27 2009-12-04 20:19:38.000 338 32389.17 85.81 4483.14 32695.23 2009-12-04 20:19:39.000 338 32389.18 85.82 4483.15 32695.37 2009-12-04 20:19:40.000 338 32389.13 85.81 4483.07 32695.14 2009-12-04 20:19:41.000 338 32389.17 85.84 4483.06 32695.28 2009-12-04 20:19:42.000 338 32389.19 85.83 4483.11 32695.37 2009-12-04 20:19:43.000 338 32389.22 85.78 4483.07 32695.28 2009-12-04 20:19:44.000 338 32389.22 85.75 4483.04 32695.38 2009-12-04 20:19:45.000 338 32389.22 85.70 4483.04 32695.41 2009-12-04 20:19:46.000 338 32389.24 85.73 4483.06 32695.29 2009-12-04 20:19:47.000 338 32389.23 85.71 4483.09 32695.37 2009-12-04 20:19:48.000 338 32389.30 85.70 4483.10 32695.45 2009-12-04 20:19:49.000 338 32389.38 85.70 4483.09 32695.49 2009-12-04 20:19:50.000 338 32389.38 85.70 4483.10 32695.49 2009-12-04 20:19:51.000 338 32389.39 85.72 4483.12 32695.41 2009-12-04 20:19:52.000 338 32389.43 85.67 4483.07 32695.46 2009-12-04 20:19:53.000 338 32389.44 85.67 4483.14 32695.54 2009-12-04 20:19:54.000 338 32389.43 85.67 4483.10 32695.52 2009-12-04 20:19:55.000 338 32389.48 85.70 4483.06 32695.46 2009-12-04 20:19:56.000 338 32389.47 85.70 4483.06 32695.49 2009-12-04 20:19:57.000 338 32389.53 85.72 4483.05 32695.59 2009-12-04 20:19:58.000 338 32389.53 85.70 4483.04 32695.47 2009-12-04 20:19:59.000 338 32389.48 85.63 4483.07 32695.64 2009-12-04 20:20:00.000 338 32389.45 85.59 4483.09 32695.60 2009-12-04 20:20:01.000 338 32389.49 85.58 4483.09 32695.63 2009-12-04 20:20:02.000 338 32389.53 85.65 4483.10 32695.54 2009-12-04 20:20:03.000 338 32389.52 85.71 4483.11 32695.64 2009-12-04 20:20:04.000 338 32389.51 85.72 4483.08 32695.60 2009-12-04 20:20:05.000 338 32389.48 85.73 4483.10 32695.46 2009-12-04 20:20:06.000 338 32389.45 85.71 4483.03 32695.59 2009-12-04 20:20:07.000 338 32389.42 85.69 4483.00 32695.59 2009-12-04 20:20:08.000 338 32389.40 85.66 4482.97 32695.55 2009-12-04 20:20:09.000 338 32389.40 85.68 4483.03 32695.34 2009-12-04 20:20:10.000 338 32389.41 85.70 4483.06 32695.57 2009-12-04 20:20:11.000 338 32389.40 85.74 4483.03 32695.44 2009-12-04 20:20:12.000 338 32389.36 85.76 4483.06 32695.58 2009-12-04 20:20:13.000 338 32389.33 85.75 4483.07 32695.48 2009-12-04 20:20:14.000 338 32389.33 85.72 4483.05 32695.56 2009-12-04 20:20:15.000 338 32389.27 85.71 4483.02 32695.34 2009-12-04 20:20:16.000 338 32389.29 85.72 4483.02 32695.46 2009-12-04 20:20:17.000 338 32389.32 85.76 4483.05 32695.38 2009-12-04 20:20:18.000 338 32389.30 85.77 4483.06 32695.29 2009-12-04 20:20:19.000 338 32389.26 85.81 4483.06 32695.32 2009-12-04 20:20:20.000 338 32389.22 85.82 4483.07 32695.45 2009-12-04 20:20:21.000 338 32389.19 85.77 4483.13 32695.34 2009-12-04 20:20:22.000 338 32389.20 85.81 4483.12 32695.33 2009-12-04 20:20:23.000 338 32389.20 85.76 4483.12 32695.35 2009-12-04 20:20:24.000 338 32389.18 85.75 4483.09 32695.22 2009-12-04 20:20:25.000 338 32389.15 85.79 4483.12 32695.37 2009-12-04 20:20:26.000 338 32389.16 85.79 4483.14 32695.26 2009-12-04 20:20:27.000 338 32389.16 85.81 4483.13 32695.24 2009-12-04 20:20:28.000 338 32389.15 85.84 4483.14 32695.36 2009-12-04 20:20:29.000 338 32389.13 85.85 4483.11 32695.23 2009-12-04 20:20:30.000 338 32389.12 85.87 4483.09 32695.24 2009-12-04 20:20:31.000 338 32389.12 85.91 4483.10 32695.37 2009-12-04 20:20:32.000 338 32389.11 85.92 4483.17 32695.29 2009-12-04 20:20:33.000 338 32389.11 85.92 4483.18 32695.14 2009-12-04 20:20:34.000 338 32389.10 85.93 4483.16 32695.20 2009-12-04 20:20:35.000 338 32389.08 85.91 4483.16 32695.17 2009-12-04 20:20:36.000 338 32389.07 85.94 4483.16 32695.30 2009-12-04 20:20:37.000 338 32389.08 85.97 4483.16 32695.12 2009-12-04 20:20:38.000 338 32389.08 85.92 4483.12 32695.21 2009-12-04 20:20:39.000 338 32389.07 85.93 4483.11 32695.22 2009-12-04 20:20:40.000 338 32389.10 85.97 4483.17 32695.20 2009-12-04 20:20:41.000 338 32389.11 85.99 4483.19 32695.22 2009-12-04 20:20:42.000 338 32389.10 86.00 4483.16 32695.23 2009-12-04 20:20:43.000 338 32389.10 85.97 4483.14 32695.11 2009-12-04 20:20:44.000 338 32389.09 85.94 4483.13 32695.13 2009-12-04 20:20:45.000 338 32389.12 85.92 4483.11 32695.17 2009-12-04 20:20:46.000 338 32389.12 85.97 4483.08 32695.18 2009-12-04 20:20:47.000 338 32389.13 86.00 4483.08 32695.18 2009-12-04 20:20:48.000 338 32389.09 85.98 4483.03 32695.12 2009-12-04 20:20:49.000 338 32389.07 86.00 4483.05 32695.18 2009-12-04 20:20:50.000 338 32389.10 86.00 4483.09 32695.13 2009-12-04 20:20:51.000 338 32389.09 86.01 4483.09 32695.20 2009-12-04 20:20:52.000 338 32389.06 86.02 4483.09 32695.15 2009-12-04 20:20:53.000 338 32389.06 86.02 4483.09 32695.15 2009-12-04 20:20:54.000 338 32388.99 86.01 4483.05 32695.13 2009-12-04 20:20:55.000 338 32388.99 86.02 4483.07 32695.10 2009-12-04 20:20:56.000 338 32388.96 86.03 4483.09 32695.11 2009-12-04 20:20:57.000 338 32388.96 86.09 4483.12 32695.03 2009-12-04 20:20:58.000 338 32388.95 86.11 4483.12 32695.13 2009-12-04 20:20:59.000 338 32388.92 86.10 4483.12 32695.08 2009-12-04 20:21:00.000 338 32388.89 86.10 4483.12 32695.05 2009-12-04 20:21:01.000 338 32388.89 86.13 4483.16 32694.98 2009-12-04 20:21:02.000 338 32388.91 86.14 4483.13 32694.92 2009-12-04 20:21:03.000 338 32388.90 86.14 4483.09 32694.96 2009-12-04 20:21:04.000 338 32388.84 86.12 4483.11 32695.07 2009-12-04 20:21:05.000 338 32388.81 86.14 4483.11 32694.87 2009-12-04 20:21:06.000 338 32388.79 86.11 4483.11 32694.96 2009-12-04 20:21:07.000 338 32388.75 86.11 4483.07 32694.93 2009-12-04 20:21:08.000 338 32388.79 86.12 4483.10 32694.84 2009-12-04 20:21:09.000 338 32388.82 86.11 4483.12 32694.89 2009-12-04 20:21:10.000 338 32388.83 86.13 4483.10 32695.04 2009-12-04 20:21:11.000 338 32388.86 86.10 4483.12 32695.02 2009-12-04 20:21:12.000 338 32388.84 86.08 4483.09 32694.94 2009-12-04 20:21:13.000 338 32388.88 86.12 4483.12 32694.94 2009-12-04 20:21:14.000 338 32388.91 86.14 4483.09 32695.03 2009-12-04 20:21:15.000 338 32388.89 86.15 4483.10 32694.94 2009-12-04 20:21:16.000 338 32388.92 86.11 4483.16 32694.96 2009-12-04 20:21:17.000 338 32388.91 86.12 4483.15 32694.94 2009-12-04 20:21:18.000 338 32388.88 86.13 4483.13 32694.93 2009-12-04 20:21:19.000 338 32388.87 86.17 4483.15 32694.97 2009-12-04 20:21:20.000 338 32388.87 86.14 4483.13 32695.05 2009-12-04 20:21:21.000 338 32388.81 86.13 4483.16 32694.84 2009-12-04 20:21:22.000 338 32388.85 86.14 4483.18 32694.91 2009-12-04 20:21:23.000 338 32388.83 86.15 4483.16 32695.03 2009-12-04 20:21:24.000 338 32388.86 86.15 4483.16 32694.96 2009-12-04 20:21:25.000 338 32388.90 86.13 4483.18 32694.98 2009-12-04 20:21:26.000 338 32388.90 86.14 4483.18 32694.88 2009-12-04 20:21:27.000 338 32388.90 86.08 4483.18 32694.95 2009-12-04 20:21:28.000 338 32388.89 86.04 4483.18 32694.96 2009-12-04 20:21:29.000 338 32388.89 86.03 4483.15 32694.97 2009-12-04 20:21:30.000 338 32388.95 86.03 4483.13 32695.09 2009-12-04 20:21:31.000 338 32388.94 86.07 4483.13 32695.15 2009-12-04 20:21:32.000 338 32388.94 86.09 4483.14 32694.97 2009-12-04 20:21:33.000 338 32388.95 86.11 4483.15 32695.06 2009-12-04 20:21:34.000 338 32389.00 86.12 4483.16 32695.10 2009-12-04 20:21:35.000 338 32389.01 86.09 4483.16 32695.16 2009-12-04 20:21:36.000 338 32389.00 86.12 4483.14 32695.09 2009-12-04 20:21:37.000 338 32389.02 86.12 4483.14 32695.12 2009-12-04 20:21:38.000 338 32389.00 86.11 4483.18 32694.98 2009-12-04 20:21:39.000 338 32389.00 86.08 4483.18 32695.13 2009-12-04 20:21:40.000 338 32389.04 86.06 4483.18 32694.99 2009-12-04 20:21:41.000 338 32389.04 85.99 4483.18 32695.25 2009-12-04 20:21:42.000 338 32389.05 86.00 4483.14 32695.07 2009-12-04 20:21:43.000 338 32389.04 85.99 4483.10 32695.23 2009-12-04 20:21:44.000 338 32389.08 86.00 4483.12 32695.01 2009-12-04 20:21:45.000 338 32389.07 85.98 4483.07 32695.23 2009-12-04 20:21:46.000 338 32389.03 86.00 4483.06 32695.15 2009-12-04 20:21:47.000 338 32389.04 86.02 4483.10 32695.09 2009-12-04 20:21:48.000 338 32389.03 85.98 4483.05 32695.20 2009-12-04 20:21:49.000 338 32389.03 86.03 4483.06 32695.23 2009-12-04 20:21:50.000 338 32389.01 86.01 4483.08 32695.13 2009-12-04 20:21:51.000 338 32389.04 86.01 4483.08 32695.15 2009-12-04 20:21:52.000 338 32389.04 86.05 4483.11 32695.05 2009-12-04 20:21:53.000 338 32389.03 86.03 4483.08 32695.26 2009-12-04 20:21:54.000 338 32389.00 86.02 4483.03 32695.15 2009-12-04 20:21:55.000 338 32388.98 86.04 4483.09 32695.11 2009-12-04 20:21:56.000 338 32388.97 86.02 4483.09 32695.26 2009-12-04 20:21:57.000 338 32388.98 86.03 4483.09 32695.08 2009-12-04 20:21:58.000 338 32388.96 86.11 4483.07 32695.07 2009-12-04 20:21:59.000 338 32388.96 86.06 4483.02 32694.98 2009-12-04 20:22:00.000 338 32388.92 86.06 4483.03 32694.99 2009-12-04 20:22:01.000 338 32388.92 86.05 4483.05 32695.14 2009-12-04 20:22:02.000 338 32388.94 86.07 4483.11 32694.97 2009-12-04 20:22:03.000 338 32388.94 86.15 4483.15 32695.06 2009-12-04 20:22:04.000 338 32388.92 86.14 4483.14 32694.98 2009-12-04 20:22:05.000 338 32388.94 86.11 4483.13 32694.99 2009-12-04 20:22:06.000 338 32388.98 86.13 4483.14 32695.10 2009-12-04 20:22:07.000 338 32388.95 86.10 4483.10 32695.12 2009-12-04 20:22:08.000 338 32388.94 86.11 4483.11 32695.04 2009-12-04 20:22:09.000 338 32388.95 86.11 4483.10 32695.10 2009-12-04 20:22:10.000 338 32388.96 86.06 4483.10 32694.87 2009-12-04 20:22:11.000 338 32388.93 86.02 4483.05 32695.11 2009-12-04 20:22:12.000 338 32388.95 86.03 4483.07 32695.06 2009-12-04 20:22:13.000 338 32388.95 86.03 4483.11 32695.13 2009-12-04 20:22:14.000 338 32388.94 86.04 4483.15 32695.13 2009-12-04 20:22:15.000 338 32388.93 86.05 4483.14 32695.12 2009-12-04 20:22:16.000 338 32388.91 86.04 4483.12 32695.05 2009-12-04 20:22:17.000 338 32388.93 86.06 4483.12 32695.15 2009-12-04 20:22:18.000 338 32388.93 86.07 4483.15 32694.91 2009-12-04 20:22:19.000 338 32388.91 86.09 4483.15 32695.12 2009-12-04 20:22:20.000 338 32388.89 86.01 4483.11 32695.16 2009-12-04 20:22:21.000 338 32388.91 85.97 4483.10 32695.07 2009-12-04 20:22:22.000 338 32388.95 86.00 4483.09 32694.97 2009-12-04 20:22:23.000 338 32388.94 85.98 4483.09 32695.22 2009-12-04 20:22:24.000 338 32388.93 85.97 4483.07 32695.16 2009-12-04 20:22:25.000 338 32388.96 86.02 4483.10 32695.01 2009-12-04 20:22:26.000 338 32388.94 86.06 4483.08 32695.07 2009-12-04 20:22:27.000 338 32388.95 86.03 4483.09 32695.04 2009-12-04 20:22:28.000 338 32388.91 86.00 4483.11 32695.14 2009-12-04 20:22:29.000 338 32388.87 85.95 4483.09 32695.07 2009-12-04 20:22:30.000 338 32388.88 85.95 4483.11 32695.02 2009-12-04 20:22:31.000 338 32388.91 85.97 4483.09 32695.02 2009-12-04 20:22:32.000 338 32388.92 85.98 4483.10 32695.00 2009-12-04 20:22:33.000 338 32388.93 85.96 4483.06 32695.03 2009-12-04 20:22:34.000 338 32388.97 85.99 4483.08 32695.14 2009-12-04 20:22:35.000 338 32388.97 86.04 4483.07 32695.05 2009-12-04 20:22:36.000 338 32389.00 85.97 4483.11 32695.08 2009-12-04 20:22:37.000 338 32388.98 85.95 4483.13 32695.10 2009-12-04 20:22:38.000 338 32388.98 85.99 4483.14 32695.15 2009-12-04 20:22:39.000 338 32388.94 85.98 4483.08 32695.09 2009-12-04 20:22:40.000 338 32388.94 85.99 4483.05 32695.10 2009-12-04 20:22:41.000 338 32388.94 85.96 4483.11 32695.16 2009-12-04 20:22:42.000 338 32388.91 85.96 4483.10 32695.07 2009-12-04 20:22:43.000 338 32388.90 85.99 4483.13 32695.12 2009-12-04 20:22:44.000 338 32388.90 86.00 4483.08 32695.13 2009-12-04 20:22:45.000 338 32388.88 85.97 4483.07 32695.09 2009-12-04 20:22:46.000 338 32388.92 85.96 4483.15 32695.13 2009-12-04 20:22:47.000 338 32388.95 85.96 4483.11 32695.09 2009-12-04 20:22:48.000 338 32388.93 85.97 4483.10 32695.03 2009-12-04 20:22:49.000 338 32388.95 86.02 4483.16 32695.15 2009-12-04 20:22:50.000 338 32388.96 86.06 4483.18 32695.18 2009-12-04 20:22:51.000 338 32388.95 86.02 4483.15 32695.17 2009-12-04 20:22:52.000 338 32388.97 85.98 4483.12 32695.14 2009-12-04 20:22:53.000 338 32388.97 85.99 4483.11 32695.00 2009-12-04 20:22:54.000 338 32388.95 85.97 4483.11 32695.11 2009-12-04 20:22:55.000 338 32388.94 85.91 4483.06 32695.03 2009-12-04 20:22:56.000 338 32388.96 85.86 4483.01 32695.15 2009-12-04 20:22:57.000 338 32389.01 85.88 4483.02 32695.21 2009-12-04 20:22:58.000 338 32389.05 85.90 4483.07 32695.10 2009-12-04 20:22:59.000 338 32389.08 85.93 4483.08 32695.25 2009-12-04 20:23:00.000 338 32389.13 85.95 4483.07 32695.10 2009-12-04 20:23:01.000 338 32389.13 85.91 4483.02 32695.13 2009-12-04 20:23:02.000 338 32389.11 85.94 4483.05 32695.24 2009-12-04 20:23:03.000 338 32389.09 85.93 4483.05 32695.18 2009-12-04 20:23:04.000 338 32389.12 85.92 4483.01 32695.28 2009-12-04 20:23:05.000 338 32389.13 85.91 4483.05 32695.19 2009-12-04 20:23:06.000 338 32389.12 85.93 4483.08 32695.22 2009-12-04 20:23:07.000 338 32389.12 85.95 4483.05 32695.29 2009-12-04 20:23:08.000 338 32389.16 85.92 4483.02 32695.29 2009-12-04 20:23:09.000 338 32389.18 85.91 4483.04 32695.23 2009-12-04 20:23:10.000 338 32389.18 85.90 4483.03 32695.24 2009-12-04 20:23:11.000 338 32389.20 85.89 4483.06 32695.33 2009-12-04 20:23:12.000 338 32389.21 85.87 4483.07 32695.23 2009-12-04 20:23:13.000 338 32389.20 85.84 4483.09 32695.33 2009-12-04 20:23:14.000 338 32389.23 85.84 4483.13 32695.36 2009-12-04 20:23:15.000 338 32389.23 85.86 4483.08 32695.35 2009-12-04 20:23:16.000 338 32389.27 85.84 4483.02 32695.34 2009-12-04 20:23:17.000 338 32389.25 85.84 4483.01 32695.33 2009-12-04 20:23:18.000 338 32389.29 85.83 4483.07 32695.35 2009-12-04 20:23:19.000 338 32389.27 85.78 4483.01 32695.43 2009-12-04 20:23:20.000 338 32389.29 85.81 4483.02 32695.46 2009-12-04 20:23:21.000 338 32389.29 85.82 4483.04 32695.38 2009-12-04 20:23:22.000 338 32389.29 85.83 4483.09 32695.51 2009-12-04 20:23:23.000 338 32389.29 85.82 4483.07 32695.44 2009-12-04 20:23:24.000 338 32389.29 85.87 4483.12 32695.47 2009-12-04 20:23:25.000 338 32389.34 85.86 4483.06 32695.48 2009-12-04 20:23:26.000 338 32389.39 85.84 4483.05 32695.50 2009-12-04 20:23:27.000 338 32389.38 85.81 4483.05 32695.44 2009-12-04 20:23:28.000 338 32389.34 85.83 4483.09 32695.58 2009-12-04 20:23:29.000 338 32389.33 85.83 4483.06 32695.46 2009-12-04 20:23:30.000 338 32389.34 85.83 4483.08 32695.51 2009-12-04 20:23:31.000 338 32389.36 85.83 4483.08 32695.50 2009-12-04 20:23:32.000 338 32389.36 85.83 4483.10 32695.53 2009-12-04 20:23:33.000 338 32389.35 85.82 4483.10 32695.52 2009-12-04 20:23:34.000 338 32389.34 85.90 4483.09 32695.57 2009-12-04 20:23:35.000 338 32389.36 85.91 4483.11 32695.49 2009-12-04 20:23:36.000 338 32389.37 85.84 4483.05 32695.54 2009-12-04 20:23:37.000 338 32389.39 85.83 4483.02 32695.53 2009-12-04 20:23:38.000 338 32389.40 85.81 4483.05 32695.41 2009-12-04 20:23:39.000 338 32389.39 85.85 4483.06 32695.54 2009-12-04 20:23:40.000 338 32389.42 85.83 4483.06 32695.55 2009-12-04 20:23:41.000 338 32389.45 85.83 4483.05 32695.60 2009-12-04 20:23:42.000 338 32389.44 85.82 4482.98 32695.66 2009-12-04 20:23:43.000 338 32389.47 85.84 4482.96 32695.50 2009-12-04 20:23:44.000 338 32389.49 85.88 4483.00 32695.52 2009-12-04 20:23:45.000 338 32389.45 85.91 4483.00 32695.59 2009-12-04 20:23:46.000 338 32389.44 85.92 4483.01 32695.41 2009-12-04 20:23:47.000 338 32389.44 85.91 4483.05 32695.68 2009-12-04 20:23:48.000 338 32389.49 85.89 4483.03 32695.65 2009-12-04 20:23:49.000 338 32389.50 85.87 4482.94 32695.53 2009-12-04 20:23:50.000 338 32389.50 85.86 4482.96 32695.73 2009-12-04 20:23:51.000 338 32389.47 85.84 4483.02 32695.66 2009-12-04 20:23:52.000 338 32389.47 85.92 4483.05 32695.55 2009-12-04 20:23:53.000 338 32389.50 85.90 4483.08 32695.65 2009-12-04 20:23:54.000 338 32389.52 85.88 4483.10 32695.72 2009-12-04 20:23:55.000 338 32389.48 85.86 4483.10 32695.57 2009-12-04 20:23:56.000 338 32389.49 85.81 4483.07 32695.62 2009-12-04 20:23:57.000 338 32389.46 85.78 4483.04 32695.75 2009-12-04 20:23:58.000 338 32389.49 85.80 4483.06 32695.73 2009-12-04 20:23:59.000 338 32389.50 85.81 4483.07 32695.54 2009-12-04 20:24:00.000 338 32389.48 85.78 4483.01 32695.67 2009-12-04 20:24:01.000 338 32389.49 85.78 4483.01 32695.75 2009-12-04 20:24:02.000 338 32389.47 85.75 4482.98 32695.58 2009-12-04 20:24:03.000 338 32389.47 85.75 4483.01 32695.53 2009-12-04 20:24:04.000 338 32389.47 85.74 4482.99 32695.63 2009-12-04 20:24:05.000 338 32389.47 85.77 4483.02 32695.67 2009-12-04 20:24:06.000 338 32389.39 85.76 4483.04 32695.58 2009-12-04 20:24:07.000 338 32389.40 85.75 4483.06 32695.67 2009-12-04 20:24:08.000 338 32389.43 85.82 4483.06 32695.57 2009-12-04 20:24:09.000 338 32389.40 85.79 4483.01 32695.61 2009-12-04 20:24:10.000 338 32389.39 85.77 4483.00 32695.75 2009-12-04 20:24:11.000 338 32389.40 85.72 4482.98 32695.51 2009-12-04 20:24:12.000 338 32389.38 85.75 4483.03 32695.59 2009-12-04 20:24:13.000 338 32389.37 85.78 4482.95 32695.47 2009-12-04 20:24:14.000 338 32389.33 85.81 4482.95 32695.53 2009-12-04 20:24:15.000 338 32389.32 85.80 4482.96 32695.61 2009-12-04 20:24:16.000 338 32389.35 85.77 4482.93 32695.61 2009-12-04 20:24:17.000 338 32389.33 85.77 4482.93 32695.56 2009-12-04 20:24:18.000 338 32389.29 85.80 4482.95 32695.46 2009-12-04 20:24:19.000 338 32389.29 85.81 4482.96 32695.43 2009-12-04 20:24:20.000 338 32389.27 85.81 4482.99 32695.51 2009-12-04 20:24:21.000 338 32389.25 85.77 4482.97 32695.57 2009-12-04 20:24:22.000 338 32389.26 85.83 4482.95 32695.46 2009-12-04 20:24:23.000 338 32389.28 85.87 4482.99 32695.33 2009-12-04 20:24:24.000 338 32389.28 85.84 4482.97 32695.54 2009-12-04 20:24:25.000 338 32389.29 85.83 4482.98 32695.47 2009-12-04 20:24:26.000 338 32389.27 85.82 4482.94 32695.47 2009-12-04 20:24:27.000 338 32389.24 85.82 4482.94 32695.42 2009-12-04 20:24:28.000 338 32389.23 85.82 4482.88 32695.45 2009-12-04 20:24:29.000 338 32389.22 85.81 4482.90 32695.36 2009-12-04 20:24:30.000 338 32389.22 85.82 4482.90 32695.34 2009-12-04 20:24:31.000 338 32389.22 85.83 4482.98 32695.49 2009-12-04 20:24:32.000 338 32389.22 85.85 4482.97 32695.30 2009-12-04 20:24:33.000 338 32389.22 85.86 4482.97 32695.43 2009-12-04 20:24:34.000 338 32389.21 85.89 4482.97 32695.36 2009-12-04 20:24:35.000 338 32389.21 85.89 4482.99 32695.31 2009-12-04 20:24:36.000 338 32389.16 85.89 4482.98 32695.41 2009-12-04 20:24:37.000 338 32389.15 85.88 4482.95 32695.21 2009-12-04 20:24:38.000 338 32389.15 85.92 4482.91 32695.40 2009-12-04 20:24:39.000 338 32389.13 85.95 4482.93 32695.23 2009-12-04 20:24:40.000 338 32389.12 85.94 4482.98 32695.16 2009-12-04 20:24:41.000 338 32389.10 85.90 4482.95 32695.38 2009-12-04 20:24:42.000 338 32389.08 85.90 4482.92 32695.16 2009-12-04 20:24:43.000 338 32389.06 85.99 4482.92 32695.22 2009-12-04 20:24:44.000 338 32389.07 86.03 4482.97 32695.22 2009-12-04 20:24:45.000 338 32389.04 86.01 4482.99 32695.34 2009-12-04 20:24:46.000 338 32389.04 85.97 4483.00 32695.14 2009-12-04 20:24:47.000 338 32389.05 85.96 4482.98 32695.26 2009-12-04 20:24:48.000 338 32389.08 85.94 4483.00 32695.17 2009-12-04 20:24:49.000 338 32389.06 85.97 4482.96 32695.31 2009-12-04 20:24:50.000 338 32389.06 86.00 4482.93 32695.12 2009-12-04 20:24:51.000 338 32389.06 85.98 4482.98 32695.19 2009-12-04 20:24:52.000 338 32389.06 86.00 4483.03 32695.27 2009-12-04 20:24:53.000 338 32389.10 86.02 4483.03 32695.26 2009-12-04 20:24:54.000 338 32389.08 85.99 4482.97 32695.14 2009-12-04 20:24:55.000 338 32389.07 85.96 4482.95 32695.30 2009-12-04 20:24:56.000 338 32389.05 85.96 4483.00 32695.11 2009-12-04 20:24:57.000 338 32389.01 85.97 4482.93 32695.25 2009-12-04 20:24:58.000 338 32389.01 85.93 4482.92 32695.18 2009-12-04 20:24:59.000 338 32389.03 85.93 4482.97 32695.28 2009-12-04 20:25:00.000 338 32389.03 85.97 4482.93 32695.31 2009-12-04 20:25:01.000 338 32389.02 85.96 4482.90 32695.21 2009-12-04 20:25:02.000 338 32389.04 85.97 4482.91 32695.25 2009-12-04 20:25:03.000 338 32389.03 85.95 4482.97 32695.18 2009-12-04 20:25:04.000 338 32389.04 85.92 4482.93 32695.21 2009-12-04 20:25:05.000 338 32389.02 85.92 4482.94 32695.18 2009-12-04 20:25:06.000 338 32389.04 85.97 4482.96 32695.11 2009-12-04 20:25:07.000 338 32389.00 86.02 4482.96 32695.09 2009-12-04 20:25:08.000 338 32388.96 85.97 4482.94 32695.19 2009-12-04 20:25:09.000 338 32388.95 86.03 4482.94 32695.12 2009-12-04 20:25:10.000 338 32388.95 86.00 4482.94 32695.06 2009-12-04 20:25:11.000 338 32388.96 85.98 4482.94 32695.21 2009-12-04 20:25:12.000 338 32388.93 85.97 4482.95 32695.07 2009-12-04 20:25:13.000 338 32388.91 85.93 4482.92 32695.04 2009-12-04 20:25:14.000 338 32388.94 85.93 4482.92 32695.04 2009-12-04 20:25:15.000 338 32388.96 85.99 4482.94 32695.15 2009-12-04 20:25:16.000 338 32388.91 86.01 4482.92 32695.05 2009-12-04 20:25:17.000 338 32388.90 86.01 4482.98 32695.09 2009-12-04 20:25:18.000 338 32388.87 86.00 4482.99 32695.18 2009-12-04 20:25:19.000 338 32388.90 86.01 4482.95 32695.03 2009-12-04 20:25:20.000 338 32388.89 86.01 4482.97 32695.21 2009-12-04 20:25:21.000 338 32388.86 85.98 4482.98 32695.01 2009-12-04 20:25:22.000 338 32388.88 85.98 4482.95 32695.07 2009-12-04 20:25:23.000 338 32388.92 86.00 4482.94 32695.14 2009-12-04 20:25:24.000 338 32388.90 85.99 4482.99 32695.10 2009-12-04 20:25:25.000 338 32388.90 86.04 4482.96 32695.20 2009-12-04 20:25:26.000 338 32388.91 86.04 4482.99 32695.21 2009-12-04 20:25:27.000 338 32388.91 86.03 4482.95 32694.91 2009-12-04 20:25:28.000 338 32388.86 86.02 4482.93 32695.13 2009-12-04 20:25:29.000 338 32388.87 86.04 4482.96 32695.05 2009-12-04 20:25:30.000 338 32388.87 86.05 4482.99 32694.94 2009-12-04 20:25:31.000 338 32388.86 86.04 4482.99 32695.13 2009-12-04 20:25:32.000 338 32388.83 86.02 4482.98 32694.98 2009-12-04 20:25:33.000 338 32388.81 86.04 4482.98 32695.06 2009-12-04 20:25:34.000 338 32388.89 86.05 4483.01 32694.97 2009-12-04 20:25:35.000 338 32388.90 86.05 4483.04 32695.11 2009-12-04 20:25:36.000 338 32388.90 86.02 4483.02 32694.95 2009-12-04 20:25:37.000 338 32388.88 86.07 4483.03 32695.03 2009-12-04 20:25:38.000 338 32388.90 86.08 4483.06 32695.16 2009-12-04 20:25:39.000 338 32388.91 86.06 4483.03 32694.93 2009-12-04 20:25:40.000 338 32388.88 86.04 4483.03 32695.07 2009-12-04 20:25:41.000 338 32388.88 86.07 4483.02 32695.13 2009-12-04 20:25:42.000 338 32388.91 86.05 4482.99 32694.96 2009-12-04 20:25:43.000 338 32388.94 86.02 4482.98 32695.05 2009-12-04 20:25:44.000 338 32388.94 85.98 4482.96 32695.09 2009-12-04 20:25:45.000 338 32388.93 85.99 4482.93 32695.07 2009-12-04 20:25:46.000 338 32388.92 86.03 4482.96 32695.11 2009-12-04 20:25:47.000 338 32388.90 86.00 4482.97 32694.99 2009-12-04 20:25:48.000 338 32388.91 85.97 4482.94 32695.03 2009-12-04 20:25:49.000 338 32388.92 85.95 4482.99 32695.04 2009-12-04 20:25:50.000 338 32388.96 85.98 4483.02 32695.16 2009-12-04 20:25:51.000 338 32388.95 85.96 4483.01 32694.93 2009-12-04 20:25:52.000 338 32388.95 85.95 4483.03 32695.05 2009-12-04 20:25:53.000 338 32388.98 85.95 4483.01 32695.02 2009-12-04 20:25:54.000 338 32388.99 85.98 4483.04 32695.22 2009-12-04 20:25:55.000 338 32388.98 86.01 4483.07 32695.02 2009-12-04 20:25:56.000 338 32388.92 85.99 4483.10 32695.03 2009-12-04 20:25:57.000 338 32388.89 86.04 4483.13 32695.10 2009-12-04 20:25:58.000 338 32388.90 86.05 4483.08 32695.16 2009-12-04 20:25:59.000 338 32388.88 86.02 4483.09 32695.03 2009-12-04 20:26:00.000 338 32388.91 86.03 4483.08 32695.03 2009-12-04 20:26:01.000 338 32388.90 86.02 4483.07 32695.12 2009-12-04 20:26:02.000 338 32388.87 85.95 4483.06 32695.18 2009-12-04 20:26:03.000 338 32388.83 85.97 4483.06 32694.93 2009-12-04 20:26:04.000 338 32388.82 85.97 4483.02 32695.04 2009-12-04 20:26:05.000 338 32388.82 85.97 4483.05 32694.91 2009-12-04 20:26:06.000 338 32388.82 85.94 4483.05 32695.07 2009-12-04 20:26:07.000 338 32388.82 86.00 4483.07 32694.99 2009-12-04 20:26:08.000 338 32388.85 86.03 4483.09 32695.05 2009-12-04 20:26:09.000 338 32388.83 86.01 4483.07 32694.94 2009-12-04 20:26:10.000 338 32388.86 85.97 4483.10 32695.19 2009-12-04 20:26:11.000 338 32388.82 85.97 4483.12 32694.98 2009-12-04 20:26:12.000 338 32388.85 85.96 4483.13 32694.99 2009-12-04 20:26:13.000 338 32388.85 85.92 4483.15 32694.97 2009-12-04 20:26:14.000 338 32388.87 85.92 4483.12 32695.15 2009-12-04 20:26:15.000 338 32388.88 85.94 4483.06 32694.93 2009-12-04 20:26:16.000 338 32388.88 85.95 4483.10 32694.96 2009-12-04 20:26:17.000 338 32388.85 85.97 4483.11 32694.98 2009-12-04 20:26:18.000 338 32388.81 85.98 4483.04 32694.97 2009-12-04 20:26:19.000 338 32388.84 85.98 4483.06 32695.03 2009-12-04 20:26:20.000 338 32388.85 85.93 4483.14 32695.02 2009-12-04 20:26:21.000 338 32388.85 85.94 4483.13 32695.15 2009-12-04 20:26:22.000 338 32388.84 86.01 4483.14 32695.03 2009-12-04 20:26:23.000 338 32388.87 86.01 4483.17 32695.13 2009-12-04 20:26:24.000 338 32388.83 85.96 4483.13 32695.10 2009-12-04 20:26:25.000 338 32388.83 85.94 4483.07 32695.10 2009-12-04 20:26:26.000 338 32388.86 85.94 4483.07 32695.00 2009-12-04 20:26:27.000 338 32388.86 85.92 4483.04 32694.94 2009-12-04 20:26:28.000 338 32388.83 85.91 4483.04 32695.08 2009-12-04 20:26:29.000 338 32388.82 85.92 4483.04 32695.06 2009-12-04 20:26:30.000 338 32388.80 85.91 4483.07 32695.14 2009-12-04 20:26:31.000 338 32388.79 85.91 4483.02 32695.00 2009-12-04 20:26:32.000 338 32388.81 85.92 4483.04 32695.05 2009-12-04 20:26:33.000 338 32388.84 85.89 4483.02 32694.92 2009-12-04 20:26:34.000 338 32388.82 85.88 4482.99 32695.06 2009-12-04 20:26:35.000 338 32388.86 85.86 4482.98 32694.97 2009-12-04 20:26:36.000 338 32388.85 85.87 4483.03 32694.93 2009-12-04 20:26:37.000 338 32388.87 85.87 4483.00 32695.10 2009-12-04 20:26:38.000 338 32388.85 85.88 4482.97 32694.94 2009-12-04 20:26:39.000 338 32388.84 85.87 4482.96 32694.97 2009-12-04 20:26:40.000 338 32388.88 85.89 4482.98 32695.00 2009-12-04 20:26:41.000 338 32388.87 85.89 4482.99 32694.92 2009-12-04 20:26:42.000 338 32388.88 85.88 4483.00 32694.95 2009-12-04 20:26:43.000 338 32388.92 85.89 4483.04 32695.03 2009-12-04 20:26:44.000 338 32388.93 85.91 4483.03 32695.15 2009-12-04 20:26:45.000 338 32388.92 85.92 4482.98 32694.93 2009-12-04 20:26:46.000 338 32388.89 85.90 4483.02 32695.09 2009-12-04 20:26:47.000 338 32388.87 85.95 4483.05 32694.97 2009-12-04 20:26:48.000 338 32388.84 85.91 4483.08 32695.11 2009-12-04 20:26:49.000 338 32388.85 85.91 4483.09 32694.98 2009-12-04 20:26:50.000 338 32388.86 85.93 4483.07 32695.14 2009-12-04 20:26:51.000 338 32388.91 85.91 4483.00 32695.03 2009-12-04 20:26:52.000 338 32388.94 85.86 4483.02 32694.98 2009-12-04 20:26:53.000 338 32388.89 85.90 4483.09 32695.01 2009-12-04 20:26:54.000 338 32388.92 85.88 4483.08 32695.10 2009-12-04 20:26:55.000 338 32388.94 85.90 4483.05 32695.05 2009-12-04 20:26:56.000 338 32388.92 85.87 4483.09 32694.91 2009-12-04 20:26:57.000 338 32388.89 85.89 4483.06 32695.11 2009-12-04 20:26:58.000 338 32388.90 85.88 4483.04 32695.01 2009-12-04 20:26:59.000 338 32388.94 85.90 4483.06 32695.13 2009-12-04 20:27:00.000 338 32388.93 85.87 4483.06 32695.07 2009-12-04 20:27:01.000 338 32388.93 85.86 4483.09 32695.09 2009-12-04 20:27:02.000 338 32388.92 85.84 4483.07 32695.23 2009-12-04 20:27:03.000 338 32388.98 85.84 4483.03 32695.14 2009-12-04 20:27:04.000 338 32389.01 85.87 4483.04 32695.22 2009-12-04 20:27:05.000 338 32389.01 85.85 4483.08 32695.14 2009-12-04 20:27:06.000 338 32389.04 85.87 4483.07 32695.23 2009-12-04 20:27:07.000 338 32389.07 85.86 4483.07 32695.27 2009-12-04 20:27:08.000 338 32389.08 85.86 4483.06 32695.14 2009-12-04 20:27:09.000 338 32389.10 85.86 4483.11 32695.09 2009-12-04 20:27:10.000 338 32389.10 85.89 4483.12 32695.33 2009-12-04 20:27:11.000 338 32389.12 85.85 4483.09 32695.22 2009-12-04 20:27:12.000 338 32389.14 85.84 4483.06 32695.14 2009-12-04 20:27:13.000 338 32389.17 85.79 4483.05 32695.26 2009-12-04 20:27:14.000 338 32389.15 85.78 4483.07 32695.38 2009-12-04 20:27:15.000 338 32389.18 85.77 4483.10 32695.21 2009-12-04 20:27:16.000 338 32389.17 85.76 4483.07 32695.25 2009-12-04 20:27:17.000 338 32389.16 85.77 4483.11 32695.20 2009-12-04 20:27:18.000 338 32389.21 85.77 4483.12 32695.22 2009-12-04 20:27:19.000 338 32389.23 85.74 4483.11 32695.39 2009-12-04 20:27:20.000 338 32389.22 85.72 4483.13 32695.26 2009-12-04 20:27:21.000 338 32389.23 85.70 4483.12 32695.43 2009-12-04 20:27:22.000 338 32389.19 85.69 4483.11 32695.37 2009-12-04 20:27:23.000 338 32389.23 85.69 4483.11 32695.26 2009-12-04 20:27:24.000 338 32389.23 85.72 4483.10 32695.40 2009-12-04 20:27:25.000 338 32389.28 85.69 4483.13 32695.41 2009-12-04 20:27:26.000 338 32389.29 85.71 4483.15 32695.44 2009-12-04 20:27:27.000 338 32389.31 85.69 4483.14 32695.40 2009-12-04 20:27:28.000 338 32389.32 85.70 4483.16 32695.38 2009-12-04 20:27:29.000 338 32389.33 85.72 4483.12 32695.40 2009-12-04 20:27:30.000 338 32389.38 85.76 4483.14 32695.49 2009-12-04 20:27:31.000 338 32389.40 85.76 4483.14 32695.47 2009-12-04 20:27:32.000 338 32389.40 85.76 4483.17 32695.42 2009-12-04 20:27:33.000 338 32389.35 85.72 4483.18 32695.51 2009-12-04 20:27:34.000 338 32389.36 85.73 4483.21 32695.54 2009-12-04 20:27:35.000 338 32389.37 85.74 4483.17 32695.45 2009-12-04 20:27:36.000 338 32389.37 85.78 4483.17 32695.44 2009-12-04 20:27:37.000 338 32389.38 85.78 4483.16 32695.55 2009-12-04 20:27:38.000 338 32389.36 85.72 4483.15 32695.47 2009-12-04 20:27:39.000 338 32389.45 85.68 4483.10 32695.65 2009-12-04 20:27:40.000 338 32389.46 85.78 4483.11 32695.54 2009-12-04 20:27:41.000 338 32389.49 85.79 4483.13 32695.59 2009-12-04 20:27:42.000 338 32389.48 85.73 4483.13 32695.66 2009-12-04 20:27:43.000 338 32389.47 85.70 4483.13 32695.50 2009-12-04 20:27:44.000 338 32389.46 85.70 4483.12 32695.73 2009-12-04 20:27:45.000 338 32389.50 85.69 4483.10 32695.70 2009-12-04 20:27:46.000 338 32389.52 85.70 4483.09 32695.60 2009-12-04 20:27:47.000 338 32389.50 85.73 4483.10 32695.57 2009-12-04 20:27:48.000 338 32389.48 85.73 4483.16 32695.72 2009-12-04 20:27:49.000 338 32389.53 85.72 4483.16 32695.56 2009-12-04 20:27:50.000 338 32389.52 85.74 4483.15 32695.68 2009-12-04 20:27:51.000 338 32389.55 85.70 4483.12 32695.67 2009-12-04 20:27:52.000 338 32389.53 85.71 4483.16 32695.68 2009-12-04 20:27:53.000 338 32389.55 85.71 4483.16 32695.66 2009-12-04 20:27:54.000 338 32389.54 85.72 4483.13 32695.71 2009-12-04 20:27:55.000 338 32389.57 85.71 4483.13 32695.57 2009-12-04 20:27:56.000 338 32389.57 85.69 4483.14 32695.80 2009-12-04 20:27:57.000 338 32389.57 85.66 4483.17 32695.70 2009-12-04 20:27:58.000 338 32389.57 85.69 4483.16 32695.78 2009-12-04 20:27:59.000 338 32389.60 85.73 4483.15 32695.72 2009-12-04 20:28:00.000 338 32389.59 85.75 4483.11 32695.69 2009-12-04 20:28:01.000 338 32389.61 85.71 4483.09 32695.76 2009-12-04 20:28:02.000 338 32389.63 85.69 4483.12 32695.77 2009-12-04 20:28:03.000 338 32389.60 85.73 4483.14 32695.84 2009-12-04 20:28:04.000 338 32389.57 85.74 4483.12 32695.72 2009-12-04 20:28:05.000 338 32389.55 85.77 4483.14 32695.81 2009-12-04 20:28:06.000 338 32389.61 85.77 4483.16 32695.77 2009-12-04 20:28:07.000 338 32389.67 85.75 4483.16 32695.87 2009-12-04 20:28:08.000 338 32389.65 85.78 4483.21 32695.72 2009-12-04 20:28:09.000 338 32389.60 85.77 4483.22 32695.68 2009-12-04 20:28:10.000 338 32389.58 85.74 4483.18 32695.75 2009-12-04 20:28:11.000 338 32389.57 85.75 4483.16 32695.72 2009-12-04 20:28:12.000 338 32389.58 85.71 4483.15 32695.64 2009-12-04 20:28:13.000 338 32389.56 85.74 4483.16 32695.74 2009-12-04 20:28:14.000 338 32389.59 85.76 4483.18 32695.70 2009-12-04 20:28:15.000 338 32389.60 85.77 4483.18 32695.88 2009-12-04 20:28:16.000 338 32389.59 85.78 4483.21 32695.67 2009-12-04 20:28:17.000 338 32389.55 85.76 4483.20 32695.79 2009-12-04 20:28:18.000 338 32389.52 85.75 4483.24 32695.74 2009-12-04 20:28:19.000 338 32389.56 85.72 4483.19 32695.72 2009-12-04 20:28:20.000 338 32389.55 85.76 4483.15 32695.69 2009-12-04 20:28:21.000 338 32389.54 85.79 4483.12 32695.82 2009-12-04 20:28:22.000 338 32389.54 85.78 4483.12 32695.68 2009-12-04 20:28:23.000 338 32389.55 85.82 4483.14 32695.65 2009-12-04 20:28:24.000 338 32389.53 85.80 4483.15 32695.66 2009-12-04 20:28:25.000 338 32389.51 85.78 4483.17 32695.77 2009-12-04 20:28:26.000 338 32389.50 85.81 4483.14 32695.66 2009-12-04 20:28:27.000 338 32389.51 85.82 4483.17 32695.63 2009-12-04 20:28:28.000 338 32389.55 85.85 4483.18 32695.66 2009-12-04 20:28:29.000 338 32389.52 85.86 4483.14 32695.77 2009-12-04 20:28:30.000 338 32389.51 85.88 4483.16 32695.76 2009-12-04 20:28:31.000 338 32389.51 85.87 4483.20 32695.64 2009-12-04 20:28:32.000 338 32389.50 85.88 4483.22 32695.69 2009-12-04 20:28:33.000 338 32389.47 85.91 4483.18 32695.64 2009-12-04 20:28:34.000 338 32389.42 85.95 4483.18 32695.68 2009-12-04 20:28:35.000 338 32389.43 85.94 4483.19 32695.67 2009-12-04 20:28:36.000 338 32389.42 85.93 4483.16 32695.69 2009-12-04 20:28:37.000 338 32389.39 85.93 4483.14 32695.58 2009-12-04 20:28:38.000 338 32389.38 85.94 4483.15 32695.71 2009-12-04 20:28:39.000 338 32389.40 85.93 4483.11 32695.44 2009-12-04 20:28:40.000 338 32389.38 85.95 4483.13 32695.54 2009-12-04 20:28:41.000 338 32389.37 85.97 4483.11 32695.65 2009-12-04 20:28:42.000 338 32389.41 85.97 4483.09 32695.71 2009-12-04 20:28:43.000 338 32389.40 85.94 4483.11 32695.43 2009-12-04 20:28:44.000 338 32389.36 85.94 4483.10 32695.59 2009-12-04 20:28:45.000 338 32389.35 85.96 4483.09 32695.45 2009-12-04 20:28:46.000 338 32389.30 86.05 4483.05 32695.55 2009-12-04 20:28:47.000 338 32389.33 86.06 4483.05 32695.57 2009-12-04 20:28:48.000 338 32389.34 86.02 4483.04 32695.36 2009-12-04 20:28:49.000 338 32389.32 85.92 4483.05 32695.55 2009-12-04 20:28:50.000 338 32389.30 85.90 4483.05 32695.35 2009-12-04 20:28:51.000 338 32389.26 85.93 4483.01 32695.51 2009-12-04 20:28:52.000 338 32389.28 85.96 4483.04 32695.51 2009-12-04 20:28:53.000 338 32389.27 86.02 4483.04 32695.44 2009-12-04 20:28:54.000 338 32389.29 86.02 4483.01 32695.39 2009-12-04 20:28:55.000 338 32389.28 85.96 4483.01 32695.38 2009-12-04 20:28:56.000 338 32389.30 85.93 4483.04 32695.50 2009-12-04 20:28:57.000 338 32389.31 85.94 4483.03 32695.36 2009-12-04 20:28:58.000 338 32389.27 85.94 4483.02 32695.41 2009-12-04 20:28:59.000 338 32389.26 85.90 4482.99 32695.48 2009-12-04 20:29:00.000 338 32389.21 85.94 4483.03 32695.41 2009-12-04 20:29:01.000 338 32389.21 85.99 4483.05 32695.34 2009-12-04 20:29:02.000 338 32389.22 86.00 4483.05 32695.42 2009-12-04 20:29:03.000 338 32389.24 86.00 4483.07 32695.41 2009-12-04 20:29:04.000 338 32389.22 85.97 4483.09 32695.32 2009-12-04 20:29:05.000 338 32389.20 85.92 4483.05 32695.44 2009-12-04 20:29:06.000 338 32389.22 85.96 4483.06 32695.40 2009-12-04 20:29:07.000 338 32389.18 85.98 4483.03 32695.39 2009-12-04 20:29:08.000 338 32389.15 86.01 4483.01 32695.35 2009-12-04 20:29:09.000 338 32389.14 85.99 4483.02 32695.30 2009-12-04 20:29:10.000 338 32389.11 85.98 4482.99 32695.36 2009-12-04 20:29:11.000 338 32389.12 85.97 4483.04 32695.33 2009-12-04 20:29:12.000 338 32389.13 85.98 4483.09 32695.27 2009-12-04 20:29:13.000 338 32389.07 86.00 4483.06 32695.31 2009-12-04 20:29:14.000 338 32389.04 86.02 4483.05 32695.32 2009-12-04 20:29:15.000 338 32389.01 86.05 4483.04 32695.11 2009-12-04 20:29:16.000 338 32389.03 86.05 4483.03 32695.11 2009-12-04 20:29:17.000 338 32389.02 86.07 4483.07 32695.18 2009-12-04 20:29:18.000 338 32389.02 86.07 4483.09 32695.19 2009-12-04 20:29:19.000 338 32389.01 86.11 4483.10 32695.17 2009-12-04 20:29:20.000 338 32389.00 86.08 4483.05 32695.12 2009-12-04 20:29:21.000 338 32388.97 86.06 4483.08 32695.13 2009-12-04 20:29:22.000 338 32388.95 86.03 4483.08 32695.12 2009-12-04 20:29:23.000 338 32388.99 86.05 4483.09 32695.21 2009-12-04 20:29:24.000 338 32389.00 86.07 4483.11 32695.05 2009-12-04 20:29:25.000 338 32388.99 86.09 4483.10 32695.18 2009-12-04 20:29:26.000 338 32388.98 86.08 4483.09 32695.21 2009-12-04 20:29:27.000 338 32389.01 86.11 4483.10 32695.16 2009-12-04 20:29:28.000 338 32388.97 86.07 4483.07 32695.21 2009-12-04 20:29:29.000 338 32388.98 86.01 4483.04 32695.18 2009-12-04 20:29:30.000 338 32388.98 86.05 4483.05 32695.07 2009-12-04 20:29:31.000 338 32388.96 86.11 4483.03 32695.14 2009-12-04 20:29:32.000 338 32388.90 86.07 4483.07 32695.16 2009-12-04 20:29:33.000 338 32388.88 86.07 4483.10 32695.17 2009-12-04 20:29:34.000 338 32388.90 86.05 4483.09 32695.19 2009-12-04 20:29:35.000 338 32388.90 86.05 4483.05 32695.21 2009-12-04 20:29:36.000 338 32388.89 86.08 4483.06 32694.99 2009-12-04 20:29:37.000 338 32388.89 86.05 4483.04 32695.21 2009-12-04 20:29:38.000 338 32388.88 86.07 4483.04 32695.04 2009-12-04 20:29:39.000 338 32388.89 86.11 4483.08 32695.16 2009-12-04 20:29:40.000 338 32388.90 86.15 4483.10 32695.21 2009-12-04 20:29:41.000 338 32388.92 86.10 4483.10 32695.06 2009-12-04 20:29:42.000 338 32388.91 86.06 4483.03 32694.97 2009-12-04 20:29:43.000 338 32388.89 86.10 4483.07 32694.99 2009-12-04 20:29:44.000 338 32388.87 86.12 4483.05 32695.04 2009-12-04 20:29:45.000 338 32388.88 86.09 4483.04 32695.06 2009-12-04 20:29:46.000 338 32388.90 86.10 4483.04 32695.00 2009-12-04 20:29:47.000 338 32388.88 86.10 4482.98 32694.97 2009-12-04 20:29:48.000 338 32388.89 86.06 4483.02 32695.00 2009-12-04 20:29:49.000 338 32388.93 86.04 4483.07 32695.05 2009-12-04 20:29:50.000 338 32388.95 86.06 4483.08 32695.02 2009-12-04 20:29:51.000 338 32388.88 86.08 4483.12 32695.03 2009-12-04 20:29:52.000 338 32388.86 86.10 4483.07 32694.97 2009-12-04 20:29:53.000 338 32388.88 86.09 4483.03 32695.01 2009-12-04 20:29:54.000 338 32388.86 86.06 4482.99 32695.03 2009-12-04 20:29:55.000 338 32388.86 86.04 4483.02 32694.98 2009-12-04 20:29:56.000 338 32388.85 86.03 4483.01 32695.10 2009-12-04 20:29:57.000 338 32388.85 86.06 4482.97 32694.91 2009-12-04 20:29:58.000 338 32388.90 86.07 4482.98 32695.11 2009-12-04 20:29:59.000 338 32388.92 86.08 4483.06 32695.09 2009-12-04 20:30:00.000 338 32388.95 86.03 4483.10 32694.93 2009-12-04 20:30:01.000 338 32388.90 86.08 4483.07 32695.04 2009-12-04 20:30:02.000 338 32388.86 86.13 4483.05 32695.02 2009-12-04 20:30:03.000 338 32388.83 86.06 4483.04 32695.13 2009-12-04 20:30:04.000 338 32388.82 86.05 4483.07 32694.88 2009-12-04 20:30:05.000 338 32388.79 86.03 4483.05 32695.08 2009-12-04 20:30:06.000 338 32388.81 86.07 4483.03 32695.00 2009-12-04 20:30:07.000 338 32388.83 86.09 4483.01 32695.00 2009-12-04 20:30:08.000 338 32388.80 86.06 4482.98 32694.92 2009-12-04 20:30:09.000 338 32388.79 86.02 4482.99 32695.00 2009-12-04 20:30:10.000 338 32388.83 86.03 4483.00 32694.92 2009-12-04 20:30:11.000 338 32388.85 86.04 4483.00 32695.09 2009-12-04 20:30:12.000 338 32388.82 86.02 4483.00 32694.92 2009-12-04 20:30:13.000 338 32388.82 86.03 4483.02 32694.94 2009-12-04 20:30:14.000 338 32388.85 86.07 4483.05 32695.17 2009-12-04 20:30:15.000 338 32388.87 86.14 4483.06 32695.02 2009-12-04 20:30:16.000 338 32388.88 86.08 4483.01 32695.04 2009-12-04 20:30:17.000 338 32388.88 86.03 4483.01 32695.10 2009-12-04 20:30:18.000 338 32388.88 86.04 4483.02 32695.01 2009-12-04 20:30:19.000 338 32388.92 86.06 4483.05 32695.05 2009-12-04 20:30:20.000 338 32388.89 86.03 4482.99 32695.25 2009-12-04 20:30:21.000 338 32388.90 86.02 4483.01 32695.14 2009-12-04 20:30:22.000 338 32388.93 86.05 4483.02 32695.15 2009-12-04 20:30:23.000 338 32388.96 86.03 4483.06 32695.19 2009-12-04 20:30:24.000 338 32389.00 86.02 4483.06 32695.19 2009-12-04 20:30:25.000 338 32389.04 86.00 4483.09 32695.17 2009-12-04 20:30:26.000 338 32389.07 85.99 4483.05 32695.20 2009-12-04 20:30:27.000 338 32389.06 86.00 4483.04 32695.25 2009-12-04 20:30:28.000 338 32389.06 86.00 4483.08 32695.22 2009-12-04 20:30:29.000 338 32389.06 85.98 4483.03 32695.31 2009-12-04 20:30:30.000 338 32389.05 85.95 4483.03 32695.21 2009-12-04 20:30:31.000 338 32389.02 85.94 4483.04 32695.22 2009-12-04 20:30:32.000 338 32389.04 85.92 4483.01 32695.28 2009-12-04 20:30:33.000 338 32389.06 85.94 4482.97 32695.13 2009-12-04 20:30:34.000 338 32389.09 85.93 4482.97 32695.16 2009-12-04 20:30:35.000 338 32389.12 85.92 4483.00 32695.22 2009-12-04 20:30:36.000 338 32389.12 85.88 4482.98 32695.23 2009-12-04 20:30:37.000 338 32389.13 85.86 4483.02 32695.23 2009-12-04 20:30:38.000 338 32389.08 85.88 4483.02 32695.23 2009-12-04 20:30:39.000 338 32389.08 85.87 4483.02 32695.20 2009-12-04 20:30:40.000 338 32389.06 85.87 4483.05 32695.26 2009-12-04 20:30:41.000 338 32389.07 85.85 4483.00 32695.36 2009-12-04 20:30:42.000 338 32389.07 85.86 4482.98 32695.19 2009-12-04 20:30:43.000 338 32389.11 85.90 4483.02 32695.30 2009-12-04 20:30:44.000 338 32389.09 85.89 4483.04 32695.23 2009-12-04 20:30:45.000 338 32389.11 85.83 4483.04 32695.26 2009-12-04 20:30:46.000 338 32389.10 85.84 4483.03 32695.30 2009-12-04 20:30:47.000 338 32389.11 85.83 4483.08 32695.37 2009-12-04 20:30:48.000 338 32389.09 85.83 4483.05 32695.16 2009-12-04 20:30:49.000 338 32389.11 85.81 4483.07 32695.32 2009-12-04 20:30:50.000 338 32389.10 85.76 4483.04 32695.29 2009-12-04 20:30:51.000 338 32389.07 85.78 4483.04 32695.31 2009-12-04 20:30:52.000 338 32389.09 85.80 4483.02 32695.23 2009-12-04 20:30:53.000 338 32389.11 85.77 4483.07 32695.37 2009-12-04 20:30:54.000 338 32389.08 85.78 4483.04 32695.36 2009-12-04 20:30:55.000 338 32389.15 85.79 4483.03 32695.24 2009-12-04 20:30:56.000 338 32389.14 85.78 4483.01 32695.46 2009-12-04 20:30:57.000 338 32389.13 85.80 4482.98 32695.30 2009-12-04 20:30:58.000 338 32389.18 85.77 4482.91 32695.33 2009-12-04 20:30:59.000 338 32389.19 85.81 4482.92 32695.37 2009-12-04 20:31:00.000 338 32389.17 85.84 4482.92 32695.30 2009-12-04 20:31:01.000 338 32389.14 85.84 4482.89 32695.38 2009-12-04 20:31:02.000 338 32389.14 85.82 4482.91 32695.40 2009-12-04 20:31:03.000 338 32389.16 85.78 4482.92 32695.33 2009-12-04 20:31:04.000 338 32389.16 85.77 4482.96 32695.28 2009-12-04 20:31:05.000 338 32389.16 85.74 4482.97 32695.31 2009-12-04 20:31:06.000 338 32389.23 85.76 4482.98 32695.37 2009-12-04 20:31:07.000 338 32389.24 85.75 4482.95 32695.31 2009-12-04 20:31:08.000 338 32389.21 85.76 4482.97 32695.39 2009-12-04 20:31:09.000 338 32389.18 85.76 4482.97 32695.35 2009-12-04 20:31:10.000 338 32389.17 85.78 4482.98 32695.15 2009-12-04 20:31:11.000 338 32389.18 85.76 4482.96 32695.30 2009-12-04 20:31:12.000 338 32389.17 85.77 4483.01 32695.33 2009-12-04 20:31:13.000 338 32389.19 85.75 4482.95 32695.28 2009-12-04 20:31:14.000 338 32389.18 85.75 4482.94 32695.47 2009-12-04 20:31:15.000 338 32389.17 85.75 4482.95 32695.32 2009-12-04 20:31:16.000 338 32389.18 85.75 4482.95 32695.33 2009-12-04 20:31:17.000 338 32389.18 85.76 4482.94 32695.37 2009-12-04 20:31:18.000 338 32389.17 85.74 4482.98 32695.28 2009-12-04 20:31:19.000 338 32389.18 85.79 4483.01 32695.32 2009-12-04 20:31:20.000 338 32389.17 85.79 4483.02 32695.31 2009-12-04 20:31:21.000 338 32389.17 85.77 4483.02 32695.25 2009-12-04 20:31:22.000 338 32389.14 85.76 4483.02 32695.36 2009-12-04 20:31:23.000 338 32389.15 85.76 4482.98 32695.21 2009-12-04 20:31:24.000 338 32389.16 85.73 4482.99 32695.18 2009-12-04 20:31:25.000 338 32389.15 85.72 4482.95 32695.37 2009-12-04 20:31:26.000 338 32389.15 85.73 4482.96 32695.18 2009-12-04 20:31:27.000 338 32389.11 85.73 4483.01 32695.29 2009-12-04 20:31:28.000 338 32389.05 85.75 4482.97 32695.36 2009-12-04 20:31:29.000 338 32389.07 85.79 4482.92 32695.30 2009-12-04 20:31:30.000 338 32389.08 85.83 4482.91 32695.10 2009-12-04 20:31:31.000 338 32389.10 85.83 4482.96 32695.24 2009-12-04 20:31:32.000 338 32389.14 85.78 4482.99 32695.26 2009-12-04 20:31:33.000 338 32389.08 85.77 4483.00 32695.14 2009-12-04 20:31:34.000 338 32389.06 85.78 4482.94 32695.25 2009-12-04 20:31:35.000 338 32389.03 85.79 4482.94 32695.31 2009-12-04 20:31:36.000 338 32389.03 85.80 4482.96 32695.12 2009-12-04 20:31:37.000 338 32389.00 85.81 4482.91 32695.17 2009-12-04 20:31:38.000 338 32389.04 85.82 4482.95 32695.13 2009-12-04 20:31:39.000 338 32389.04 85.84 4482.94 32695.28 2009-12-04 20:31:40.000 338 32389.00 85.81 4482.93 32695.27 2009-12-04 20:31:41.000 338 32389.00 85.81 4482.96 32695.20 2009-12-04 20:31:42.000 338 32389.02 85.79 4482.87 32695.17 2009-12-04 20:31:43.000 338 32389.03 85.81 4482.90 32695.16 2009-12-04 20:31:44.000 338 32389.03 85.82 4482.89 32695.25 2009-12-04 20:31:45.000 338 32389.05 85.80 4482.94 32695.15 2009-12-04 20:31:46.000 338 32389.06 85.79 4482.95 32695.27 2009-12-04 20:31:47.000 338 32389.07 85.81 4482.95 32695.11 2009-12-04 20:31:48.000 338 32389.10 85.77 4482.95 32695.22 2009-12-04 20:31:49.000 338 32389.06 85.76 4482.96 32695.28 2009-12-04 20:31:50.000 338 32389.00 85.75 4482.99 32695.12 2009-12-04 20:31:51.000 338 32389.01 85.77 4482.89 32695.01 2009-12-04 20:31:52.000 338 32389.02 85.80 4482.96 32695.12 2009-12-04 20:31:53.000 338 32389.05 85.81 4483.02 32695.14 2009-12-04 20:31:54.000 338 32389.07 85.80 4483.01 32695.30 2009-12-04 20:31:55.000 338 32389.08 85.76 4483.02 32695.06 2009-12-04 20:31:56.000 338 32389.08 85.72 4482.98 32695.22 2009-12-04 20:31:57.000 338 32389.06 85.69 4482.99 32695.17 2009-12-04 20:31:58.000 338 32389.02 85.69 4482.96 32695.20 2009-12-04 20:31:59.000 338 32389.04 85.73 4483.02 32695.00 2009-12-04 20:32:00.000 338 32389.01 85.73 4483.00 32695.22 2009-12-04 20:32:01.000 338 32389.01 85.78 4482.93 32695.16 2009-12-04 20:32:02.000 338 32389.00 85.79 4482.97 32695.00 2009-12-04 20:32:03.000 338 32389.02 85.82 4482.95 32695.05 2009-12-04 20:32:04.000 338 32389.00 85.79 4482.96 32695.27 2009-12-04 20:32:05.000 338 32389.03 85.78 4482.99 32695.13 2009-12-04 20:32:06.000 338 32389.03 85.82 4482.91 32695.19 2009-12-04 20:32:07.000 338 32389.00 85.84 4482.96 32695.11 2009-12-04 20:32:08.000 338 32389.02 85.84 4482.96 32695.16 2009-12-04 20:32:09.000 338 32389.04 85.79 4482.93 32695.16 2009-12-04 20:32:10.000 338 32389.01 85.80 4482.92 32695.21 2009-12-04 20:32:11.000 338 32388.97 85.84 4482.92 32694.88 2009-12-04 20:32:12.000 338 32388.99 85.80 4482.98 32695.16 2009-12-04 20:32:13.000 338 32388.99 85.79 4483.01 32695.06 2009-12-04 20:32:14.000 338 32388.99 85.83 4482.95 32695.13 2009-12-04 20:32:15.000 338 32388.96 85.85 4482.93 32695.17 2009-12-04 20:32:16.000 338 32388.98 85.85 4482.97 32695.13 2009-12-04 20:32:17.000 338 32388.98 85.83 4483.01 32695.05 2009-12-04 20:32:18.000 338 32388.98 85.86 4483.01 32695.32 2009-12-04 20:32:19.000 338 32388.97 85.87 4483.02 32694.99 2009-12-04 20:32:20.000 338 32388.96 85.89 4483.00 32695.13 2009-12-04 20:32:21.000 338 32388.98 85.91 4483.01 32695.04 2009-12-04 20:32:22.000 338 32388.96 85.90 4482.98 32695.12 2009-12-04 20:32:23.000 338 32388.95 85.82 4482.95 32695.06 2009-12-04 20:32:24.000 338 32388.94 85.83 4482.98 32695.08 2009-12-04 20:32:25.000 338 32389.00 85.91 4482.98 32695.13 2009-12-04 20:32:26.000 338 32388.95 85.86 4483.01 32695.22 2009-12-04 20:32:27.000 338 32388.91 85.83 4483.01 32695.09 2009-12-04 20:32:28.000 338 32388.92 85.82 4483.01 32694.99 2009-12-04 20:32:29.000 338 32388.91 85.83 4482.98 32695.13 2009-12-04 20:32:30.000 338 32388.88 85.89 4482.93 32695.09 2009-12-04 20:32:31.000 338 32388.89 85.93 4482.99 32695.15 2009-12-04 20:32:32.000 338 32388.91 85.92 4482.97 32695.00 2009-12-04 20:32:33.000 338 32388.89 85.94 4482.91 32695.06 2009-12-04 20:32:34.000 338 32388.90 85.97 4482.93 32695.14 2009-12-04 20:32:35.000 338 32388.92 86.03 4482.96 32695.11 2009-12-04 20:32:36.000 338 32388.90 86.06 4482.98 32695.06 2009-12-04 20:32:37.000 338 32388.90 86.04 4483.02 32695.14 2009-12-04 20:32:38.000 338 32388.90 86.02 4483.02 32694.99 2009-12-04 20:32:39.000 338 32388.92 86.00 4483.00 32695.17 2009-12-04 20:32:40.000 338 32388.90 85.95 4482.98 32695.21 2009-12-04 20:32:41.000 338 32388.91 85.97 4482.99 32695.13 2009-12-04 20:32:42.000 338 32388.87 85.96 4482.98 32695.03 2009-12-04 20:32:43.000 338 32388.91 85.96 4482.97 32695.03 2009-12-04 20:32:44.000 338 32388.90 85.97 4482.97 32695.01 2009-12-04 20:32:45.000 338 32388.92 85.92 4483.01 32695.13 2009-12-04 20:32:46.000 338 32388.94 85.92 4483.04 32695.12 2009-12-04 20:32:47.000 338 32388.92 85.97 4483.05 32695.03 2009-12-04 20:32:48.000 338 32388.90 85.99 4483.03 32695.23 2009-12-04 20:32:49.000 338 32388.90 86.00 4483.04 32695.02 2009-12-04 20:32:50.000 338 32388.90 85.99 4483.04 32694.99 2009-12-04 20:32:51.000 338 32388.94 85.99 4483.06 32695.10 2009-12-04 20:32:52.000 338 32388.92 86.00 4483.02 32695.12 2009-12-04 20:32:53.000 338 32388.95 85.99 4482.99 32695.10 2009-12-04 20:32:54.000 338 32388.97 85.99 4483.07 32695.09 2009-12-04 20:32:55.000 338 32388.93 86.02 4483.07 32695.15 2009-12-04 20:32:56.000 338 32388.92 86.02 4483.06 32695.05 2009-12-04 20:32:57.000 338 32388.90 86.03 4483.06 32695.01 2009-12-04 20:32:58.000 338 32388.88 86.00 4483.02 32695.07 2009-12-04 20:32:59.000 338 32388.90 85.98 4483.01 32695.08 2009-12-04 20:33:00.000 338 32388.90 86.00 4482.99 32695.20 2009-12-04 20:33:01.000 338 32388.92 85.98 4483.01 32695.07 2009-12-04 20:33:02.000 338 32388.89 85.95 4483.00 32695.13 2009-12-04 20:33:03.000 338 32388.88 85.96 4482.93 32695.13 2009-12-04 20:33:04.000 338 32388.89 86.01 4482.94 32695.09 2009-12-04 20:33:05.000 338 32388.87 86.01 4482.98 32695.12 2009-12-04 20:33:06.000 338 32388.85 85.98 4483.03 32695.21 2009-12-04 20:33:07.000 338 32388.87 86.02 4483.02 32694.95 2009-12-04 20:33:08.000 338 32388.87 86.03 4482.97 32695.20 2009-12-04 20:33:09.000 338 32388.86 85.94 4482.94 32695.06 2009-12-04 20:33:10.000 338 32388.87 85.94 4482.98 32695.19 2009-12-04 20:33:11.000 338 32388.92 85.97 4482.97 32694.93 2009-12-04 20:33:12.000 338 32388.90 85.97 4482.96 32695.21 2009-12-04 20:33:13.000 338 32388.90 85.95 4482.95 32695.15 2009-12-04 20:33:14.000 338 32388.87 85.95 4482.99 32695.02 2009-12-04 20:33:15.000 338 32388.85 85.96 4483.06 32695.08 2009-12-04 20:33:16.000 338 32388.88 86.00 4483.02 32695.19 2009-12-04 20:33:17.000 338 32388.87 86.01 4483.02 32695.15 2009-12-04 20:33:18.000 338 32388.87 85.98 4483.02 32695.14 2009-12-04 20:33:19.000 338 32388.84 86.01 4482.99 32695.07 2009-12-04 20:33:20.000 338 32388.84 86.00 4482.96 32695.16 2009-12-04 20:33:21.000 338 32388.83 85.96 4482.99 32695.07 2009-12-04 20:33:22.000 338 32388.87 85.93 4483.02 32695.13 2009-12-04 20:33:23.000 338 32388.89 85.96 4483.02 32695.03 2009-12-04 20:33:24.000 338 32388.86 85.99 4483.04 32695.24 2009-12-04 20:33:25.000 338 32388.82 85.94 4483.06 32695.01 2009-12-04 20:33:26.000 338 32388.83 85.93 4483.04 32694.98 2009-12-04 20:33:27.000 338 32388.86 85.97 4483.02 32695.21 2009-12-04 20:33:28.000 338 32388.85 85.99 4482.96 32695.08 2009-12-04 20:33:29.000 338 32388.85 85.98 4482.95 32695.10 2009-12-04 20:33:30.000 338 32388.86 85.97 4482.95 32695.15 2009-12-04 20:33:31.000 338 32388.88 85.98 4482.98 32695.11 2009-12-04 20:33:32.000 338 32388.85 85.96 4482.95 32694.98 2009-12-04 20:33:33.000 338 32388.84 85.96 4482.91 32695.10 2009-12-04 20:33:34.000 338 32388.84 85.95 4482.95 32695.11 2009-12-04 20:33:35.000 338 32388.87 85.93 4482.95 32695.12 2009-12-04 20:33:36.000 338 32388.88 85.92 4482.99 32695.17 2009-12-04 20:33:37.000 338 32388.89 85.95 4482.98 32695.10 2009-12-04 20:33:38.000 338 32388.89 85.99 4482.98 32695.16 2009-12-04 20:33:39.000 338 32388.89 85.99 4482.99 32695.11 2009-12-04 20:33:40.000 338 32388.90 86.01 4482.95 32694.98 2009-12-04 20:33:41.000 338 32388.94 86.06 4482.98 32695.16 2009-12-04 20:33:42.000 338 32388.93 86.03 4483.00 32695.11 2009-12-04 20:33:43.000 338 32388.93 86.02 4482.97 32695.11 2009-12-04 20:33:44.000 338 32388.95 86.08 4482.96 32695.09 2009-12-04 20:33:45.000 338 32388.95 86.09 4482.98 32695.18 2009-12-04 20:33:46.000 338 32388.94 86.11 4482.91 32695.14 2009-12-04 20:33:47.000 338 32388.96 86.05 4482.91 32695.05 2009-12-04 20:33:48.000 338 32388.94 85.98 4482.96 32695.09 2009-12-04 20:33:49.000 338 32388.90 86.02 4482.98 32695.13 2009-12-04 20:33:50.000 338 32388.91 86.05 4482.99 32695.25 2009-12-04 20:33:51.000 338 32388.91 86.01 4482.96 32695.03 2009-12-04 20:33:52.000 338 32388.91 85.98 4482.96 32695.21 2009-12-04 20:33:53.000 338 32388.88 85.95 4482.94 32695.07 2009-12-04 20:33:54.000 338 32388.93 85.98 4482.98 32695.12 2009-12-04 20:33:55.000 338 32388.95 85.99 4482.99 32695.14 2009-12-04 20:33:56.000 338 32388.93 85.99 4483.01 32695.20 2009-12-04 20:33:57.000 338 32388.93 86.00 4483.04 32695.03 2009-12-04 20:33:58.000 338 32388.89 86.01 4483.03 32695.10 2009-12-04 20:33:59.000 338 32388.90 85.99 4483.00 32695.11 2009-12-04 20:34:00.000 338 32388.86 85.98 4482.99 32695.18 2009-12-04 20:34:01.000 338 32388.85 85.98 4482.99 32695.04 2009-12-04 20:34:02.000 338 32388.86 85.99 4482.99 32695.15 2009-12-04 20:34:03.000 338 32388.89 86.04 4483.07 32695.18 2009-12-04 20:34:04.000 338 32388.90 86.07 4483.08 32694.99 2009-12-04 20:34:05.000 338 32388.89 86.06 4483.07 32694.97 2009-12-04 20:34:06.000 338 32388.93 86.04 4483.06 32695.06 2009-12-04 20:34:07.000 338 32388.97 85.98 4483.07 32695.15 2009-12-04 20:34:08.000 338 32388.94 85.99 4483.08 32695.06 2009-12-04 20:34:09.000 338 32388.93 85.97 4483.04 32695.11 2009-12-04 20:34:10.000 338 32388.92 85.96 4483.03 32695.00 2009-12-04 20:34:11.000 338 32388.93 85.98 4483.05 32695.06 2009-12-04 20:34:12.000 338 32388.96 85.99 4483.06 32695.03 2009-12-04 20:34:13.000 338 32388.94 85.99 4483.00 32695.10 2009-12-04 20:34:14.000 338 32388.93 86.03 4482.94 32695.11 2009-12-04 20:34:15.000 338 32388.90 86.00 4482.92 32695.02 2009-12-04 20:34:16.000 338 32388.92 85.99 4482.94 32695.25 2009-12-04 20:34:17.000 338 32388.95 85.98 4482.97 32695.00 2009-12-04 20:34:18.000 338 32388.98 85.99 4482.99 32695.18 2009-12-04 20:34:19.000 338 32388.96 86.02 4482.97 32695.08 2009-12-04 20:34:20.000 338 32389.00 85.98 4482.99 32695.04 2009-12-04 20:34:21.000 338 32389.00 85.98 4483.02 32695.10 2009-12-04 20:34:22.000 338 32388.96 85.99 4483.03 32695.21 2009-12-04 20:34:23.000 338 32388.98 85.99 4483.03 32695.04 2009-12-04 20:34:24.000 338 32388.98 86.01 4483.03 32695.21 2009-12-04 20:34:25.000 338 32388.99 86.03 4483.02 32695.22 2009-12-04 20:34:26.000 338 32389.00 86.05 4483.01 32695.00 2009-12-04 20:34:27.000 338 32389.00 86.02 4483.03 32695.04 2009-12-04 20:34:28.000 338 32389.01 86.00 4483.03 32695.28 2009-12-04 20:34:29.000 338 32389.01 85.98 4483.03 32695.21 2009-12-04 20:34:30.000 338 32388.96 85.97 4482.98 32695.06 2009-12-04 20:34:31.000 338 32388.97 85.98 4482.97 32695.15 2009-12-04 20:34:32.000 338 32389.00 85.97 4482.98 32695.23 2009-12-04 20:34:33.000 338 32389.01 85.98 4483.03 32695.11 2009-12-04 20:34:34.000 338 32389.05 85.97 4483.01 32695.12 2009-12-04 20:34:35.000 338 32389.06 85.93 4483.02 32695.14 2009-12-04 20:34:36.000 338 32389.02 85.94 4483.02 32695.10 2009-12-04 20:34:37.000 338 32389.02 85.96 4483.01 32695.15 2009-12-04 20:34:38.000 338 32389.01 85.97 4482.98 32695.12 2009-12-04 20:34:39.000 338 32388.99 85.99 4483.00 32695.13 2009-12-04 20:34:40.000 338 32389.00 85.97 4483.06 32695.02 2009-12-04 20:34:41.000 338 32388.99 85.98 4483.06 32695.22 2009-12-04 20:34:42.000 338 32388.99 85.97 4483.01 32695.18 2009-12-04 20:34:43.000 338 32388.99 85.97 4482.96 32695.07 2009-12-04 20:34:44.000 338 32389.01 85.99 4482.96 32695.03 2009-12-04 20:34:45.000 338 32389.00 86.01 4482.97 32695.19 2009-12-04 20:34:46.000 338 32389.03 86.02 4482.99 32695.13 2009-12-04 20:34:47.000 338 32389.06 86.06 4483.02 32695.07 2009-12-04 20:34:48.000 338 32389.05 86.06 4483.03 32695.23 2009-12-04 20:34:49.000 338 32389.04 86.05 4483.04 32695.28 2009-12-04 20:34:50.000 338 32389.02 86.05 4483.06 32695.07 2009-12-04 20:34:51.000 338 32389.00 86.04 4483.04 32695.21 2009-12-04 20:34:52.000 338 32389.00 86.05 4483.00 32695.31 2009-12-04 20:34:53.000 338 32389.03 86.04 4482.99 32695.15 2009-12-04 20:34:54.000 338 32389.05 86.01 4483.05 32695.17 2009-12-04 20:34:55.000 338 32389.05 86.04 4483.08 32695.28 2009-12-04 20:34:56.000 338 32389.06 86.02 4483.06 32695.25 2009-12-04 20:34:57.000 338 32389.07 86.01 4483.03 32695.25 2009-12-04 20:34:58.000 338 32389.09 86.03 4483.07 32695.25 2009-12-04 20:34:59.000 338 32389.09 86.01 4483.03 32695.10 2009-12-04 20:35:00.000 338 32389.04 86.00 4483.05 32695.20 2009-12-04 20:35:01.000 338 32389.08 86.01 4483.06 32695.29 2009-12-04 20:35:02.000 338 32389.08 86.05 4483.01 32695.11 2009-12-04 20:35:03.000 338 32389.09 86.06 4483.01 32695.31 2009-12-04 20:35:04.000 338 32389.10 86.03 4482.99 32695.21 2009-12-04 20:35:05.000 338 32389.10 86.01 4483.00 32695.19 2009-12-04 20:35:06.000 338 32389.07 86.01 4483.02 32695.28 2009-12-04 20:35:07.000 338 32389.08 85.95 4483.00 32695.18 2009-12-04 20:35:08.000 338 32389.12 85.91 4483.03 32695.40 2009-12-04 20:35:09.000 338 32389.14 85.97 4482.98 32695.28 2009-12-04 20:35:10.000 338 32389.12 85.98 4482.98 32695.22 2009-12-04 20:35:11.000 338 32389.13 85.98 4482.96 32695.29 2009-12-04 20:35:12.000 338 32389.13 85.97 4482.97 32695.36 2009-12-04 20:35:13.000 338 32389.12 85.92 4482.95 32695.20 2009-12-04 20:35:14.000 338 32389.14 85.90 4482.97 32695.25 2009-12-04 20:35:15.000 338 32389.17 85.93 4483.01 32695.36 2009-12-04 20:35:16.000 338 32389.17 85.96 4482.93 32695.27 2009-12-04 20:35:17.000 338 32389.10 85.97 4482.98 32695.23 2009-12-04 20:35:18.000 338 32389.11 85.94 4482.98 32695.17 2009-12-04 20:35:19.000 338 32389.09 85.92 4482.97 32695.24 2009-12-04 20:35:20.000 338 32389.06 85.95 4483.00 32695.20 2009-12-04 20:35:21.000 338 32389.07 85.96 4483.00 32695.19 2009-12-04 20:35:22.000 338 32389.07 85.95 4483.00 32695.32 2009-12-04 20:35:23.000 338 32389.01 86.00 4482.96 32695.24 2009-12-04 20:35:24.000 338 32389.03 85.98 4482.97 32695.24 2009-12-04 20:35:25.000 338 32389.05 85.97 4483.00 32695.36 2009-12-04 20:35:26.000 338 32389.03 85.97 4483.04 32695.09 2009-12-04 20:35:27.000 338 32389.05 86.00 4483.06 32695.33 2009-12-04 20:35:28.000 338 32389.04 85.99 4483.05 32695.26 2009-12-04 20:35:29.000 338 32389.07 85.99 4483.07 32695.29 2009-12-04 20:35:30.000 338 32389.07 85.96 4483.06 32695.19 2009-12-04 20:35:31.000 338 32389.04 86.02 4483.02 32695.35 2009-12-04 20:35:32.000 338 32389.03 86.01 4482.99 32695.22 2009-12-04 20:35:33.000 338 32389.05 86.00 4482.99 32695.13 2009-12-04 20:35:34.000 338 32389.03 85.93 4482.95 32695.13 2009-12-04 20:35:35.000 338 32389.02 85.97 4482.94 32695.16 2009-12-04 20:35:36.000 338 32389.01 85.98 4483.01 32695.21 2009-12-04 20:35:37.000 338 32389.03 85.96 4483.04 32695.33 2009-12-04 20:35:38.000 338 32389.02 85.96 4483.02 32695.21 2009-12-04 20:35:39.000 338 32388.97 85.95 4483.01 32695.07 2009-12-04 20:35:40.000 338 32389.00 85.98 4483.01 32695.30 2009-12-04 20:35:41.000 338 32389.03 86.00 4482.99 32695.15 2009-12-04 20:35:42.000 338 32389.01 86.03 4483.01 32695.17 2009-12-04 20:35:43.000 338 32389.04 86.01 4483.04 32695.18 2009-12-04 20:35:44.000 338 32389.02 86.00 4483.02 32695.02 2009-12-04 20:35:45.000 338 32389.02 85.99 4483.02 32695.33 2009-12-04 20:35:46.000 338 32389.04 85.99 4482.96 32695.11 2009-12-04 20:35:47.000 338 32389.04 86.02 4482.96 32695.16 2009-12-04 20:35:48.000 338 32389.01 86.03 4482.93 32695.16 2009-12-04 20:35:49.000 338 32388.99 86.05 4483.00 32695.14 2009-12-04 20:35:50.000 338 32388.99 86.08 4482.96 32695.03 2009-12-04 20:35:51.000 338 32389.01 86.08 4482.94 32695.01 2009-12-04 20:35:52.000 338 32388.96 86.09 4482.95 32695.16 2009-12-04 20:35:53.000 338 32388.95 86.07 4482.99 32695.09 2009-12-04 20:35:54.000 338 32388.97 86.08 4482.98 32695.20 2009-12-04 20:35:55.000 338 32388.98 86.03 4482.93 32695.07 2009-12-04 20:35:56.000 338 32388.97 86.07 4482.94 32695.29 2009-12-04 20:35:57.000 338 32388.96 86.12 4482.99 32694.99 2009-12-04 20:35:58.000 338 32388.99 86.14 4483.01 32695.26 2009-12-04 20:35:59.000 338 32389.00 86.13 4482.94 32695.22 2009-12-04 20:36:00.000 338 32388.98 86.11 4482.95 32695.11 2009-12-04 20:36:01.000 338 32388.96 86.04 4482.99 32695.22 2009-12-04 20:36:02.000 338 32388.98 86.03 4482.97 32695.21 2009-12-04 20:36:03.000 338 32389.00 86.07 4482.95 32694.97 2009-12-04 20:36:04.000 338 32389.00 86.14 4482.99 32695.16 2009-12-04 20:36:05.000 338 32389.01 86.16 4482.98 32695.19 2009-12-04 20:36:06.000 338 32388.98 86.16 4483.03 32694.98 2009-12-04 20:36:07.000 338 32388.97 86.14 4483.01 32695.05 2009-12-04 20:36:08.000 338 32388.97 86.11 4482.99 32695.26 2009-12-04 20:36:09.000 338 32388.95 86.08 4482.96 32695.18 2009-12-04 20:36:10.000 338 32388.98 86.05 4483.00 32695.14 2009-12-04 20:36:11.000 338 32388.93 86.07 4482.99 32695.05 2009-12-04 20:36:12.000 338 32388.94 86.11 4482.93 32695.23 2009-12-04 20:36:13.000 338 32388.96 86.15 4482.92 32695.14 2009-12-04 20:36:14.000 338 32388.93 86.16 4482.95 32695.11 2009-12-04 20:36:15.000 338 32388.92 86.16 4482.95 32695.14 2009-12-04 20:36:16.000 338 32388.89 86.16 4482.94 32695.06 2009-12-04 20:36:17.000 338 32388.90 86.13 4482.90 32695.24 2009-12-04 20:36:18.000 338 32388.92 86.11 4482.91 32695.16 2009-12-04 20:36:19.000 338 32388.96 86.10 4482.97 32695.13 2009-12-04 20:36:20.000 338 32388.96 86.11 4482.97 32695.02 2009-12-04 20:36:21.000 338 32388.94 86.14 4482.97 32695.13 2009-12-04 20:36:22.000 338 32388.94 86.16 4482.97 32695.12 2009-12-04 20:36:23.000 338 32388.95 86.21 4482.98 32695.14 2009-12-04 20:36:24.000 338 32388.93 86.18 4483.00 32695.07 2009-12-04 20:36:25.000 338 32388.94 86.18 4483.01 32695.14 2009-12-04 20:36:26.000 338 32388.94 86.13 4483.02 32695.07 2009-12-04 20:36:27.000 338 32388.94 86.12 4483.04 32694.96 2009-12-04 20:36:28.000 338 32388.90 86.16 4483.03 32695.13 2009-12-04 20:36:29.000 338 32388.89 86.18 4483.02 32695.07 2009-12-04 20:36:30.000 338 32388.88 86.17 4483.02 32695.11 2009-12-04 20:36:31.000 338 32388.90 86.14 4483.04 32695.04 2009-12-04 20:36:32.000 338 32388.85 86.17 4483.02 32695.04 2009-12-04 20:36:33.000 338 32388.88 86.19 4483.02 32695.12 2009-12-04 20:36:34.000 338 32388.87 86.21 4482.96 32695.00 2009-12-04 20:36:35.000 338 32388.88 86.19 4483.02 32695.03 2009-12-04 20:36:36.000 338 32388.88 86.16 4483.00 32695.07 2009-12-04 20:36:37.000 338 32388.88 86.14 4483.00 32695.17 2009-12-04 20:36:38.000 338 32388.87 86.18 4483.04 32695.03 2009-12-04 20:36:39.000 338 32388.88 86.17 4483.01 32694.94 2009-12-04 20:36:40.000 338 32388.84 86.18 4482.99 32695.03 2009-12-04 20:36:41.000 338 32388.87 86.24 4483.02 32694.99 2009-12-04 20:36:42.000 338 32388.86 86.20 4483.00 32695.03 2009-12-04 20:36:43.000 338 32388.85 86.18 4482.99 32694.98 2009-12-04 20:36:44.000 338 32388.86 86.18 4483.01 32694.95 2009-12-04 20:36:45.000 338 32388.89 86.19 4483.02 32695.09 2009-12-04 20:36:46.000 338 32388.83 86.20 4483.04 32694.97 2009-12-04 20:36:47.000 338 32388.79 86.20 4483.02 32695.05 2009-12-04 20:36:48.000 338 32388.80 86.22 4483.00 32695.04 2009-12-04 20:36:49.000 338 32388.81 86.22 4482.99 32694.88 2009-12-04 20:36:50.000 338 32388.81 86.22 4483.07 32694.99 2009-12-04 20:36:51.000 338 32388.79 86.24 4483.07 32694.92 2009-12-04 20:36:52.000 338 32388.79 86.25 4483.09 32695.13 2009-12-04 20:36:53.000 338 32388.81 86.23 4483.07 32694.86 2009-12-04 20:36:54.000 338 32388.79 86.20 4483.07 32694.91 2009-12-04 20:36:55.000 338 32388.78 86.18 4483.06 32695.14 2009-12-04 20:36:56.000 338 32388.79 86.19 4483.04 32694.96 2009-12-04 20:36:57.000 338 32388.77 86.19 4483.05 32694.88 2009-12-04 20:36:58.000 338 32388.78 86.23 4483.07 32694.92 2009-12-04 20:36:59.000 338 32388.81 86.27 4482.99 32694.96 2009-12-04 20:37:00.000 338 32388.81 86.28 4483.01 32694.86 2009-12-04 20:37:01.000 338 32388.77 86.25 4483.05 32694.95 2009-12-04 20:37:02.000 338 32388.78 86.24 4483.03 32694.89 2009-12-04 20:37:03.000 338 32388.80 86.25 4482.98 32695.18 2009-12-04 20:37:04.000 338 32388.83 86.29 4483.00 32694.85 2009-12-04 20:37:05.000 338 32388.79 86.29 4483.04 32694.93 2009-12-04 20:37:06.000 338 32388.82 86.24 4483.08 32694.94 2009-12-04 20:37:07.000 338 32388.84 86.29 4483.10 32694.99 2009-12-04 20:37:08.000 338 32388.83 86.34 4483.07 32694.91 2009-12-04 20:37:09.000 338 32388.82 86.30 4483.04 32695.13 2009-12-04 20:37:10.000 338 32388.83 86.31 4483.00 32694.87 2009-12-04 20:37:11.000 338 32388.83 86.25 4483.03 32694.89 2009-12-04 20:37:12.000 338 32388.81 86.25 4483.02 32695.02 2009-12-04 20:37:13.000 338 32388.80 86.26 4482.99 32694.99 2009-12-04 20:37:14.000 338 32388.83 86.24 4482.97 32694.98 2009-12-04 20:37:15.000 338 32388.84 86.23 4482.94 32695.11 2009-12-04 20:37:16.000 338 32388.81 86.25 4482.94 32695.05 2009-12-04 20:37:17.000 338 32388.82 86.30 4483.00 32695.09 2009-12-04 20:37:18.000 338 32388.80 86.31 4483.02 32694.87 2009-12-04 20:37:19.000 338 32388.82 86.27 4483.01 32695.10 2009-12-04 20:37:20.000 338 32388.85 86.27 4482.98 32694.97 2009-12-04 20:37:21.000 338 32388.85 86.27 4482.99 32694.97 2009-12-04 20:37:22.000 338 32388.87 86.26 4482.98 32695.13 2009-12-04 20:37:23.000 338 32388.89 86.24 4483.01 32695.02 2009-12-04 20:37:24.000 338 32388.85 86.26 4483.02 32695.08 2009-12-04 20:37:25.000 338 32388.88 86.28 4483.02 32695.15 2009-12-04 20:37:26.000 338 32388.87 86.25 4483.02 32694.96 2009-12-04 20:37:27.000 338 32388.86 86.23 4483.02 32695.13 2009-12-04 20:37:28.000 338 32388.89 86.20 4482.96 32695.10 2009-12-04 20:37:29.000 338 32388.88 86.20 4482.92 32695.15 2009-12-04 20:37:30.000 338 32388.88 86.21 4482.94 32695.04 2009-12-04 20:37:31.000 338 32388.90 86.25 4482.95 32695.16 2009-12-04 20:37:32.000 338 32388.88 86.25 4482.93 32695.06 2009-12-04 20:37:33.000 338 32388.83 86.28 4482.98 32695.14 2009-12-04 20:37:34.000 338 32388.84 86.26 4482.97 32695.09 2009-12-04 20:37:35.000 338 32388.83 86.24 4483.05 32695.09 2009-12-04 20:37:36.000 338 32388.89 86.25 4483.07 32695.15 2009-12-04 20:37:37.000 338 32388.90 86.28 4483.02 32695.09 2009-12-04 20:37:38.000 338 32388.85 86.28 4483.01 32695.00 2009-12-04 20:37:39.000 338 32388.85 86.20 4483.00 32695.18 2009-12-04 20:37:40.000 338 32388.86 86.22 4483.03 32694.96 2009-12-04 20:37:41.000 338 32388.88 86.21 4483.05 32695.10 2009-12-04 20:37:42.000 338 32388.86 86.20 4483.04 32695.14 2009-12-04 20:37:43.000 338 32388.84 86.20 4483.03 32695.12 2009-12-04 20:37:44.000 338 32388.87 86.18 4483.01 32695.00 2009-12-04 20:37:45.000 338 32388.87 86.20 4482.98 32694.96 2009-12-04 20:37:46.000 338 32388.85 86.20 4482.99 32695.14 2009-12-04 20:37:47.000 338 32388.87 86.23 4482.98 32694.99 2009-12-04 20:37:48.000 338 32388.88 86.26 4483.03 32695.12 2009-12-04 20:37:49.000 338 32388.91 86.23 4483.01 32695.00 2009-12-04 20:37:50.000 338 32388.90 86.23 4482.98 32695.13 2009-12-04 20:37:51.000 338 32388.89 86.22 4483.01 32695.05 2009-12-04 20:37:52.000 338 32388.88 86.22 4483.00 32695.06 2009-12-04 20:37:53.000 338 32388.88 86.23 4483.02 32695.04 2009-12-04 20:37:54.000 338 32388.86 86.24 4483.00 32695.05 2009-12-04 20:37:55.000 338 32388.86 86.25 4483.05 32695.05 2009-12-04 20:37:56.000 338 32388.87 86.25 4483.04 32695.16 2009-12-04 20:37:57.000 338 32388.88 86.23 4483.06 32695.07 2009-12-04 20:37:58.000 338 32388.93 86.24 4483.03 32694.94 2009-12-04 20:37:59.000 338 32388.91 86.28 4482.99 32695.09 2009-12-04 20:38:00.000 338 32388.89 86.28 4482.97 32695.01 2009-12-04 20:38:01.000 338 32388.91 86.31 4482.98 32695.25 2009-12-04 20:38:02.000 338 32388.91 86.33 4483.01 32695.23 2009-12-04 20:38:03.000 338 32388.93 86.30 4483.00 32695.14 2009-12-04 20:38:04.000 338 32388.95 86.23 4482.98 32695.01 2009-12-04 20:38:05.000 338 32388.92 86.27 4482.95 32695.12 2009-12-04 20:38:06.000 338 32388.92 86.23 4482.94 32695.22 2009-12-04 20:38:07.000 338 32388.91 86.27 4482.98 32695.18 2009-12-04 20:38:08.000 338 32388.94 86.24 4482.96 32695.16 2009-12-04 20:38:09.000 338 32388.96 86.21 4482.98 32695.02 2009-12-04 20:38:10.000 338 32388.97 86.23 4483.03 32695.22 2009-12-04 20:38:11.000 338 32388.94 86.20 4483.05 32695.18 2009-12-04 20:38:12.000 338 32388.96 86.19 4483.04 32695.08 2009-12-04 20:38:13.000 338 32388.98 86.22 4483.03 32695.22 2009-12-04 20:38:14.000 338 32388.96 86.23 4483.00 32695.07 2009-12-04 20:38:15.000 338 32388.94 86.25 4482.98 32695.21 2009-12-04 20:38:16.000 338 32388.96 86.20 4483.00 32695.14 2009-12-04 20:38:17.000 338 32388.99 86.18 4483.00 32695.17 2009-12-04 20:38:18.000 338 32388.96 86.20 4483.02 32695.24 2009-12-04 20:38:19.000 338 32388.95 86.22 4483.04 32695.09 2009-12-04 20:38:20.000 338 32388.96 86.21 4483.03 32695.12 2009-12-04 20:38:21.000 338 32388.94 86.23 4482.99 32695.18 2009-12-04 20:38:22.000 338 32388.92 86.23 4482.96 32695.19 2009-12-04 20:38:23.000 338 32388.91 86.24 4482.93 32695.18 2009-12-04 20:38:24.000 338 32388.90 86.23 4482.93 32695.15 2009-12-04 20:38:25.000 338 32388.92 86.22 4482.99 32695.25 2009-12-04 20:38:26.000 338 32388.95 86.26 4482.97 32695.14 2009-12-04 20:38:27.000 338 32388.96 86.22 4483.01 32695.15 2009-12-04 20:38:28.000 338 32388.95 86.23 4483.00 32695.25 2009-12-04 20:38:29.000 338 32388.97 86.23 4482.97 32695.18 2009-12-04 20:38:30.000 338 32388.99 86.23 4482.99 32695.17 2009-12-04 20:38:31.000 338 32388.99 86.23 4483.01 32695.12 2009-12-04 20:38:32.000 338 32388.95 86.19 4482.97 32695.21 2009-12-04 20:38:33.000 338 32388.92 86.15 4483.02 32695.15 2009-12-04 20:38:34.000 338 32388.95 86.16 4483.04 32695.09 2009-12-04 20:38:35.000 338 32388.97 86.16 4483.06 32695.23 2009-12-04 20:38:36.000 338 32388.96 86.17 4483.06 32695.21 2009-12-04 20:38:37.000 338 32388.95 86.19 4483.01 32695.10 2009-12-04 20:38:38.000 338 32388.93 86.16 4483.03 32695.11 2009-12-04 20:38:39.000 338 32388.94 86.19 4483.04 32695.26 2009-12-04 20:38:40.000 338 32388.95 86.18 4483.04 32695.11 2009-12-04 20:38:41.000 338 32388.94 86.20 4483.05 32695.15 2009-12-04 20:38:42.000 338 32388.92 86.24 4483.06 32695.13 2009-12-04 20:38:43.000 338 32388.94 86.23 4483.07 32695.19 2009-12-04 20:38:44.000 338 32388.95 86.22 4483.03 32695.10 2009-12-04 20:38:45.000 338 32388.93 86.23 4483.00 32694.98 2009-12-04 20:38:46.000 338 32388.87 86.21 4483.00 32695.17 2009-12-04 20:38:47.000 338 32388.85 86.22 4482.97 32695.19 2009-12-04 20:38:48.000 338 32388.89 86.24 4482.99 32695.05 2009-12-04 20:38:49.000 338 32388.92 86.24 4482.99 32695.03 2009-12-04 20:38:50.000 338 32388.91 86.24 4482.99 32695.14 2009-12-04 20:38:51.000 338 32388.93 86.23 4483.00 32695.17 2009-12-04 20:38:52.000 338 32388.94 86.22 4483.00 32695.13 2009-12-04 20:38:53.000 338 32388.95 86.23 4483.00 32695.18 2009-12-04 20:38:54.000 338 32388.96 86.24 4483.03 32695.00 2009-12-04 20:38:55.000 338 32388.93 86.24 4483.01 32695.21 2009-12-04 20:38:56.000 338 32388.95 86.23 4483.02 32695.16 2009-12-04 20:38:57.000 338 32388.95 86.22 4483.02 32695.15 2009-12-04 20:38:58.000 338 32388.97 86.25 4483.01 32695.13 2009-12-04 20:38:59.000 338 32388.98 86.22 4483.02 32695.15 2009-12-04 20:39:00.000 338 32388.99 86.21 4483.00 32695.12 2009-12-04 20:39:01.000 338 32389.00 86.20 4483.00 32695.11 2009-12-04 20:39:02.000 338 32389.01 86.20 4483.02 32695.10 2009-12-04 20:39:03.000 338 32388.99 86.19 4482.99 32695.21 2009-12-04 20:39:04.000 338 32389.02 86.18 4483.02 32695.12 2009-12-04 20:39:05.000 338 32389.02 86.18 4483.01 32695.17 2009-12-04 20:39:06.000 338 32389.02 86.18 4483.01 32695.14 2009-12-04 20:39:07.000 338 32388.99 86.20 4483.01 32695.18 2009-12-04 20:39:08.000 338 32388.99 86.16 4483.01 32695.10 2009-12-04 20:39:09.000 338 32389.00 86.21 4483.02 32695.17 2009-12-04 20:39:10.000 338 32388.98 86.18 4483.03 32695.03 2009-12-04 20:39:11.000 338 32389.00 86.20 4483.02 32695.12 2009-12-04 20:39:12.000 338 32389.01 86.24 4483.06 32695.13 2009-12-04 20:39:13.000 338 32388.99 86.18 4483.05 32695.20 2009-12-04 20:39:14.000 338 32389.00 86.21 4483.02 32695.24 2009-12-04 20:39:15.000 338 32389.03 86.20 4483.05 32695.14 2009-12-04 20:39:16.000 338 32388.99 86.21 4482.98 32695.22 2009-12-04 20:39:17.000 338 32388.99 86.23 4482.97 32695.08 2009-12-04 20:39:18.000 338 32389.02 86.21 4483.01 32695.25 2009-12-04 20:39:19.000 338 32389.00 86.22 4483.02 32695.11 2009-12-04 20:39:20.000 338 32388.97 86.24 4482.99 32695.14 2009-12-04 20:39:21.000 338 32388.99 86.25 4483.01 32695.09 2009-12-04 20:39:22.000 338 32388.97 86.25 4483.04 32695.23 2009-12-04 20:39:23.000 338 32388.99 86.23 4483.05 32695.12 2009-12-04 20:39:24.000 338 32388.94 86.25 4483.03 32694.98 2009-12-04 20:39:25.000 338 32388.94 86.25 4483.01 32695.28 2009-12-04 20:39:26.000 338 32388.94 86.28 4483.01 32695.22 2009-12-04 20:39:27.000 338 32388.92 86.28 4482.95 32695.13 2009-12-04 20:39:28.000 338 32388.91 86.24 4482.98 32695.24 2009-12-04 20:39:29.000 338 32388.99 86.26 4482.99 32695.20 2009-12-04 20:39:30.000 338 32389.02 86.32 4483.04 32695.11 2009-12-04 20:39:31.000 338 32389.03 86.31 4482.99 32695.10 2009-12-04 20:39:32.000 338 32389.05 86.33 4483.02 32695.26 2009-12-04 20:39:33.000 338 32388.99 86.30 4483.01 32695.24 2009-12-04 20:39:34.000 338 32388.97 86.28 4482.98 32695.19 2009-12-04 20:39:35.000 338 32388.96 86.28 4482.99 32695.19 2009-12-04 20:39:36.000 338 32389.01 86.31 4483.01 32695.23 2009-12-04 20:39:37.000 338 32389.02 86.31 4483.04 32695.17 2009-12-04 20:39:38.000 338 32388.99 86.30 4482.97 32695.15 2009-12-04 20:39:39.000 338 32388.99 86.28 4483.01 32695.08 2009-12-04 20:39:40.000 338 32388.96 86.27 4483.02 32695.09 2009-12-04 20:39:41.000 338 32388.96 86.26 4482.99 32695.19 2009-12-04 20:39:42.000 338 32388.97 86.29 4482.96 32695.14 2009-12-04 20:39:43.000 338 32388.98 86.30 4482.93 32695.09 2009-12-04 20:39:44.000 338 32388.94 86.25 4482.94 32695.01 2009-12-04 20:39:45.000 338 32388.90 86.25 4482.93 32695.09 2009-12-04 20:39:46.000 338 32388.90 86.25 4482.94 32694.99 2009-12-04 20:39:47.000 338 32388.89 86.28 4482.97 32694.98 2009-12-04 20:39:48.000 338 32388.90 86.30 4482.94 32695.14 2009-12-04 20:39:49.000 338 32388.90 86.29 4482.95 32695.09 2009-12-04 20:39:50.000 338 32388.90 86.32 4482.94 32695.03 2009-12-04 20:39:51.000 338 32388.92 86.28 4482.84 32695.04 2009-12-04 20:39:52.000 338 32388.88 86.23 4482.89 32695.01 2009-12-04 20:39:53.000 338 32388.91 86.29 4482.93 32695.13 2009-12-04 20:39:54.000 338 32388.88 86.30 4482.93 32695.15 2009-12-04 20:39:55.000 338 32388.88 86.27 4482.94 32695.03 2009-12-04 20:39:56.000 338 32388.87 86.25 4482.99 32695.02 2009-12-04 20:39:57.000 338 32388.84 86.24 4482.97 32695.01 2009-12-04 20:39:58.000 338 32388.86 86.28 4482.98 32694.98 2009-12-04 20:39:59.000 338 32388.83 86.30 4482.97 32694.96 2009-12-04 20:40:00.000 338 32388.79 86.36 4482.97 32695.05 2009-12-04 20:40:01.000 338 32388.80 86.33 4482.99 32694.96 2009-12-04 20:40:02.000 338 32388.85 86.34 4483.02 32695.02 2009-12-04 20:40:03.000 338 32388.86 86.34 4483.02 32695.05 2009-12-04 20:40:04.000 338 32388.85 86.37 4482.97 32695.00 2009-12-04 20:40:05.000 338 32388.85 86.38 4482.94 32695.02 2009-12-04 20:40:06.000 338 32388.85 86.37 4482.93 32695.04 2009-12-04 20:40:07.000 338 32388.85 86.36 4482.94 32695.01 2009-12-04 20:40:08.000 338 32388.81 86.33 4482.93 32695.01 2009-12-04 20:40:09.000 338 32388.83 86.30 4482.95 32694.90 2009-12-04 20:40:10.000 338 32388.82 86.28 4482.93 32694.98 2009-12-04 20:40:11.000 338 32388.84 86.29 4482.95 32695.05 2009-12-04 20:40:12.000 338 32388.86 86.37 4482.94 32695.11 2009-12-04 20:40:13.000 338 32388.88 86.38 4482.95 32694.94 2009-12-04 20:40:14.000 338 32388.88 86.36 4482.98 32694.93 2009-12-04 20:40:15.000 338 32388.88 86.31 4482.96 32695.05 2009-12-04 20:40:16.000 338 32388.87 86.34 4482.96 32695.09 2009-12-04 20:40:17.000 338 32388.87 86.34 4483.01 32695.02 2009-12-04 20:40:18.000 338 32388.85 86.36 4482.99 32695.03 2009-12-04 20:40:19.000 338 32388.89 86.38 4483.02 32695.09 2009-12-04 20:40:20.000 338 32388.89 86.33 4482.98 32695.09 2009-12-04 20:40:21.000 338 32388.88 86.28 4482.92 32695.05 2009-12-04 20:40:22.000 338 32388.90 86.28 4482.92 32694.91 2009-12-04 20:40:23.000 338 32388.90 86.28 4482.93 32695.08 2009-12-04 20:40:24.000 338 32388.89 86.26 4482.94 32695.07 2009-12-04 20:40:25.000 338 32388.89 86.25 4482.92 32695.16 2009-12-04 20:40:26.000 338 32388.84 86.25 4482.89 32695.00 2009-12-04 20:40:27.000 338 32388.84 86.26 4482.90 32695.01 2009-12-04 20:40:28.000 338 32388.88 86.25 4482.94 32695.04 2009-12-04 20:40:29.000 338 32388.86 86.30 4482.96 32694.93 2009-12-04 20:40:30.000 338 32388.84 86.28 4482.96 32695.19 2009-12-04 20:40:31.000 338 32388.84 86.32 4483.03 32695.00 2009-12-04 20:40:32.000 338 32388.87 86.29 4483.00 32695.11 2009-12-04 20:40:33.000 338 32388.87 86.31 4483.00 32695.05 2009-12-04 20:40:34.000 338 32388.81 86.25 4482.99 32695.06 2009-12-04 20:40:35.000 338 32388.79 86.25 4483.00 32694.96 2009-12-04 20:40:36.000 338 32388.80 86.26 4483.02 32695.00 2009-12-04 20:40:37.000 338 32388.84 86.27 4483.02 32695.01 2009-12-04 20:40:38.000 338 32388.83 86.30 4482.99 32695.10 2009-12-04 20:40:39.000 338 32388.86 86.28 4483.00 32695.01 2009-12-04 20:40:40.000 338 32388.85 86.31 4483.02 32694.95 2009-12-04 20:40:41.000 338 32388.82 86.27 4483.00 32695.09 2009-12-04 20:40:42.000 338 32388.79 86.28 4482.98 32694.98 2009-12-04 20:40:43.000 338 32388.81 86.30 4482.98 32695.10 2009-12-04 20:40:44.000 338 32388.80 86.27 4483.01 32694.97 2009-12-04 20:40:45.000 338 32388.83 86.24 4482.97 32694.94 2009-12-04 20:40:46.000 338 32388.87 86.25 4482.94 32695.04 2009-12-04 20:40:47.000 338 32388.89 86.28 4482.95 32694.99 2009-12-04 20:40:48.000 338 32388.89 86.28 4482.98 32695.08 2009-12-04 20:40:49.000 338 32388.87 86.27 4482.99 32694.97 2009-12-04 20:40:50.000 338 32388.86 86.32 4482.99 32695.07 2009-12-04 20:40:51.000 338 32388.88 86.27 4483.02 32694.97 2009-12-04 20:40:52.000 338 32388.86 86.20 4482.99 32695.08 2009-12-04 20:40:53.000 338 32388.90 86.19 4482.96 32695.12 2009-12-04 20:40:54.000 338 32388.89 86.19 4482.98 32695.03 2009-12-04 20:40:55.000 338 32388.89 86.21 4482.99 32695.05 2009-12-04 20:40:56.000 338 32388.90 86.25 4482.96 32695.09 2009-12-04 20:40:57.000 338 32388.91 86.23 4482.96 32695.04 2009-12-04 20:40:58.000 338 32388.86 86.21 4482.98 32695.12 2009-12-04 20:40:59.000 338 32388.89 86.22 4482.96 32695.15 2009-12-04 20:41:00.000 338 32388.88 86.22 4482.93 32695.11 2009-12-04 20:41:01.000 338 32388.88 86.20 4482.89 32694.94 2009-12-04 20:41:02.000 338 32388.89 86.19 4482.92 32694.99 2009-12-04 20:41:03.000 338 32388.91 86.14 4482.97 32695.07 2009-12-04 20:41:04.000 338 32388.90 86.15 4482.97 32695.08 2009-12-04 20:41:05.000 338 32388.93 86.17 4482.96 32695.02 2009-12-04 20:41:06.000 338 32388.92 86.20 4482.90 32695.20 2009-12-04 20:41:07.000 338 32388.91 86.17 4482.92 32694.93 2009-12-04 20:41:08.000 338 32388.92 86.17 4482.91 32695.20 2009-12-04 20:41:09.000 338 32388.92 86.20 4482.89 32695.11 2009-12-04 20:41:10.000 338 32388.93 86.20 4482.89 32695.05 2009-12-04 20:41:11.000 338 32388.93 86.19 4482.89 32695.15 2009-12-04 20:41:12.000 338 32388.91 86.21 4482.87 32695.12 2009-12-04 20:41:13.000 338 32388.87 86.23 4482.89 32695.11 2009-12-04 20:41:14.000 338 32388.90 86.19 4482.87 32694.98 2009-12-04 20:41:15.000 338 32388.91 86.17 4482.89 32695.26 2009-12-04 20:41:16.000 338 32388.91 86.16 4482.89 32695.02 2009-12-04 20:41:17.000 338 32388.90 86.22 4482.88 32695.08 2009-12-04 20:41:18.000 338 32388.94 86.20 4482.90 32695.09 2009-12-04 20:41:19.000 338 32388.90 86.19 4482.93 32695.02 2009-12-04 20:41:20.000 338 32388.90 86.17 4482.89 32695.16 2009-12-04 20:41:21.000 338 32388.90 86.19 4482.84 32695.08 2009-12-04 20:41:22.000 338 32388.90 86.17 4482.87 32695.18 2009-12-04 20:41:23.000 338 32388.92 86.18 4482.89 32695.01 2009-12-04 20:41:24.000 338 32388.91 86.19 4482.86 32695.03 2009-12-04 20:41:25.000 338 32388.91 86.19 4482.88 32695.08 2009-12-04 20:41:26.000 338 32388.94 86.19 4482.90 32695.13 2009-12-04 20:41:27.000 338 32388.97 86.18 4482.91 32695.24 2009-12-04 20:41:28.000 338 32388.95 86.23 4482.87 32694.91 2009-12-04 20:41:29.000 338 32388.95 86.19 4482.90 32695.09 2009-12-04 20:41:30.000 338 32388.96 86.21 4482.96 32695.19 2009-12-04 20:41:31.000 338 32388.98 86.16 4482.94 32695.10 2009-12-04 20:41:32.000 338 32388.95 86.16 4482.94 32695.13 2009-12-04 20:41:33.000 338 32388.94 86.15 4482.92 32695.03 2009-12-04 20:41:34.000 338 32388.95 86.13 4482.91 32695.14 2009-12-04 20:41:35.000 338 32388.94 86.13 4482.89 32695.08 2009-12-04 20:41:36.000 338 32388.92 86.17 4482.90 32694.94 2009-12-04 20:41:37.000 338 32388.92 86.17 4482.94 32695.07 2009-12-04 20:41:38.000 338 32388.93 86.18 4482.93 32695.16 2009-12-04 20:41:39.000 338 32388.92 86.22 4482.94 32695.12 2009-12-04 20:41:40.000 338 32388.94 86.22 4482.92 32695.10 2009-12-04 20:41:41.000 338 32388.91 86.18 4482.93 32695.14 2009-12-04 20:41:42.000 338 32388.91 86.22 4482.89 32695.13 2009-12-04 20:41:43.000 338 32388.96 86.22 4482.88 32695.10 2009-12-04 20:41:44.000 338 32388.98 86.25 4482.90 32695.22 2009-12-04 20:41:45.000 338 32388.97 86.21 4482.93 32695.01 2009-12-04 20:41:46.000 338 32388.95 86.19 4482.90 32695.09 2009-12-04 20:41:47.000 338 32388.97 86.19 4482.89 32695.20 2009-12-04 20:41:48.000 338 32388.96 86.18 4482.92 32695.08 2009-12-04 20:41:49.000 338 32388.97 86.19 4482.91 32695.13 2009-12-04 20:41:50.000 338 32388.97 86.18 4482.94 32695.05 2009-12-04 20:41:51.000 338 32388.97 86.22 4482.93 32695.18 2009-12-04 20:41:52.000 338 32388.98 86.21 4482.94 32695.15 2009-12-04 20:41:53.000 338 32388.95 86.21 4482.88 32695.24 2009-12-04 20:41:54.000 338 32388.95 86.15 4482.86 32695.10 2009-12-04 20:41:55.000 338 32388.95 86.17 4482.84 32695.18 2009-12-04 20:41:56.000 338 32388.96 86.15 4482.83 32695.31 2009-12-04 20:41:57.000 338 32389.00 86.13 4482.84 32695.11 2009-12-04 20:41:58.000 338 32388.99 86.14 4482.83 32695.19 2009-12-04 20:41:59.000 338 32389.01 86.19 4482.82 32695.12 2009-12-04 20:42:00.000 338 32389.00 86.18 4482.87 32695.19 2009-12-04 20:42:01.000 338 32389.03 86.18 4482.90 32695.11 2009-12-04 20:42:02.000 338 32389.06 86.25 4482.93 32695.24 2009-12-04 20:42:03.000 338 32389.08 86.24 4482.97 32695.23 2009-12-04 20:42:04.000 338 32389.08 86.27 4482.92 32695.12 2009-12-04 20:42:05.000 338 32389.02 86.29 4482.90 32695.32 2009-12-04 20:42:06.000 338 32389.02 86.30 4482.89 32695.14 2009-12-04 20:42:07.000 338 32389.05 86.26 4482.91 32695.26 2009-12-04 20:42:08.000 338 32389.06 86.22 4482.90 32695.35 2009-12-04 20:42:09.000 338 32389.06 86.22 4482.92 32695.19 2009-12-04 20:42:10.000 338 32389.07 86.21 4482.86 32695.15 2009-12-04 20:42:11.000 338 32389.09 86.27 4482.89 32695.28 2009-12-04 20:42:12.000 338 32389.10 86.27 4482.92 32695.20 2009-12-04 20:42:13.000 338 32389.10 86.22 4482.87 32695.29 2009-12-04 20:42:14.000 338 32389.08 86.24 4482.93 32695.25 2009-12-04 20:42:15.000 338 32389.10 86.28 4482.93 32695.34 2009-12-04 20:42:16.000 338 32389.15 86.28 4482.91 32695.26 2009-12-04 20:42:17.000 338 32389.16 86.28 4482.90 32695.29 2009-12-04 20:42:18.000 338 32389.14 86.27 4482.89 32695.28 2009-12-04 20:42:19.000 338 32389.16 86.26 4482.88 32695.17 2009-12-04 20:42:20.000 338 32389.17 86.26 4482.89 32695.38 2009-12-04 20:42:21.000 338 32389.14 86.27 4482.86 32695.30 2009-12-04 20:42:22.000 338 32389.14 86.22 4482.84 32695.28 2009-12-04 20:42:23.000 338 32389.11 86.23 4482.80 32695.26 2009-12-04 20:42:24.000 338 32389.11 86.18 4482.81 32695.28 2009-12-04 20:42:25.000 338 32389.13 86.23 4482.85 32695.17 2009-12-04 20:42:26.000 338 32389.14 86.25 4482.88 32695.16 2009-12-04 20:42:27.000 338 32389.11 86.24 4482.93 32695.30 2009-12-04 20:42:28.000 338 32389.06 86.26 4482.92 32695.37 2009-12-04 20:42:29.000 338 32389.06 86.27 4482.91 32695.35 2009-12-04 20:42:30.000 338 32389.07 86.21 4482.92 32695.32 2009-12-04 20:42:31.000 338 32389.10 86.21 4482.90 32695.20 2009-12-04 20:42:32.000 338 32389.11 86.22 4482.87 32695.27 2009-12-04 20:42:33.000 338 32389.11 86.21 4482.82 32695.32 2009-12-04 20:42:34.000 338 32389.12 86.22 4482.82 32695.23 2009-12-04 20:42:35.000 338 32389.13 86.21 4482.88 32695.34 2009-12-04 20:42:36.000 338 32389.16 86.25 4482.90 32695.22 2009-12-04 20:42:37.000 338 32389.15 86.22 4482.91 32695.22 2009-12-04 20:42:38.000 338 32389.12 86.19 4482.90 32695.41 2009-12-04 20:42:39.000 338 32389.15 86.21 4482.91 32695.29 2009-12-04 20:42:40.000 338 32389.13 86.23 4482.90 32695.23 2009-12-04 20:42:41.000 338 32389.14 86.20 4482.89 32695.31 2009-12-04 20:42:42.000 338 32389.15 86.18 4482.93 32695.22 2009-12-04 20:42:43.000 338 32389.12 86.22 4482.93 32695.29 2009-12-04 20:42:44.000 338 32389.10 86.25 4482.90 32695.35 2009-12-04 20:42:45.000 338 32389.14 86.28 4482.91 32695.20 2009-12-04 20:42:46.000 338 32389.14 86.23 4482.93 32695.42 2009-12-04 20:42:47.000 338 32389.13 86.23 4482.99 32695.27 2009-12-04 20:42:48.000 338 32389.15 86.22 4482.97 32695.39 2009-12-04 20:42:49.000 338 32389.15 86.23 4482.96 32695.19 2009-12-04 20:42:50.000 338 32389.12 86.25 4483.01 32695.22 2009-12-04 20:42:51.000 338 32389.10 86.26 4482.99 32695.23 2009-12-04 20:42:52.000 338 32389.15 86.24 4482.93 32695.24 2009-12-04 20:42:53.000 338 32389.17 86.24 4482.90 32695.38 2009-12-04 20:42:54.000 338 32389.16 86.28 4482.85 32695.42 2009-12-04 20:42:55.000 338 32389.12 86.23 4482.88 32695.18 2009-12-04 20:42:56.000 338 32389.10 86.22 4482.89 32695.25 2009-12-04 20:42:57.000 338 32389.12 86.24 4482.94 32695.30 2009-12-04 20:42:58.000 338 32389.11 86.27 4482.90 32695.40 2009-12-04 20:42:59.000 338 32389.13 86.26 4482.92 32695.21 2009-12-04 20:43:00.000 338 32389.11 86.24 4482.96 32695.41 2009-12-04 20:43:01.000 338 32389.10 86.26 4483.01 32695.26 2009-12-04 20:43:02.000 338 32389.08 86.20 4482.97 32695.28 2009-12-04 20:43:03.000 338 32389.07 86.19 4482.95 32695.13 2009-12-04 20:43:04.000 338 32389.09 86.19 4482.93 32695.31 2009-12-04 20:43:05.000 338 32389.12 86.19 4482.91 32695.26 2009-12-04 20:43:06.000 338 32389.12 86.18 4482.91 32695.31 2009-12-04 20:43:07.000 338 32389.12 86.24 4482.97 32695.23 2009-12-04 20:43:08.000 338 32389.09 86.27 4482.95 32695.20 2009-12-04 20:43:09.000 338 32389.09 86.25 4482.88 32695.27 2009-12-04 20:43:10.000 338 32389.08 86.30 4482.88 32695.30 2009-12-04 20:43:11.000 338 32389.09 86.28 4482.91 32695.27 2009-12-04 20:43:12.000 338 32389.09 86.28 4482.89 32695.27 2009-12-04 20:43:13.000 338 32389.12 86.28 4482.85 32695.15 2009-12-04 20:43:14.000 338 32389.11 86.27 4482.87 32695.29 2009-12-04 20:43:15.000 338 32389.14 86.26 4482.90 32695.29 2009-12-04 20:43:16.000 338 32389.13 86.27 4482.85 32695.06 2009-12-04 20:43:17.000 338 32389.06 86.32 4482.91 32695.24 2009-12-04 20:43:18.000 338 32389.09 86.30 4482.94 32695.30 2009-12-04 20:43:19.000 338 32389.10 86.30 4482.93 32695.17 2009-12-04 20:43:20.000 338 32389.09 86.33 4482.83 32695.36 2009-12-04 20:43:21.000 338 32389.09 86.29 4482.88 32695.23 2009-12-04 20:43:22.000 338 32389.09 86.25 4482.90 32695.19 2009-12-04 20:43:23.000 338 32389.09 86.21 4482.86 32695.19 2009-12-04 20:43:24.000 338 32389.09 86.22 4482.84 32695.27 2009-12-04 20:43:25.000 338 32389.08 86.23 4482.81 32695.15 2009-12-04 20:43:26.000 338 32389.06 86.25 4482.86 32695.23 2009-12-04 20:43:27.000 338 32389.07 86.24 4482.84 32695.24 2009-12-04 20:43:28.000 338 32389.11 86.27 4482.90 32695.13 2009-12-04 20:43:29.000 338 32389.07 86.27 4482.92 32695.34 2009-12-04 20:43:30.000 338 32389.03 86.25 4482.86 32695.42 2009-12-04 20:43:31.000 338 32389.02 86.23 4482.85 32695.13 2009-12-04 20:43:32.000 338 32389.00 86.24 4482.88 32695.30 2009-12-04 20:43:33.000 338 32388.97 86.22 4482.87 32695.23 2009-12-04 20:43:34.000 338 32388.99 86.19 4482.85 32695.29 2009-12-04 20:43:35.000 338 32388.98 86.18 4482.82 32695.23 2009-12-04 20:43:36.000 338 32388.99 86.23 4482.85 32695.18 2009-12-04 20:43:37.000 338 32389.01 86.26 4482.89 32695.21 2009-12-04 20:43:38.000 338 32389.02 86.26 4482.86 32695.19 2009-12-04 20:43:39.000 338 32389.03 86.29 4482.88 32695.29 2009-12-04 20:43:40.000 338 32389.02 86.27 4482.85 32695.22 2009-12-04 20:43:41.000 338 32389.04 86.28 4482.86 32695.22 2009-12-04 20:43:42.000 338 32389.05 86.30 4482.86 32695.15 2009-12-04 20:43:43.000 338 32389.06 86.30 4482.82 32695.25 2009-12-04 20:43:44.000 338 32389.05 86.30 4482.78 32695.16 2009-12-04 20:43:45.000 338 32389.08 86.29 4482.84 32695.09 2009-12-04 20:43:46.000 338 32389.04 86.28 4482.86 32695.21 2009-12-04 20:43:47.000 338 32389.03 86.29 4482.87 32695.22 2009-12-04 20:43:48.000 338 32389.04 86.31 4482.89 32695.27 2009-12-04 20:43:49.000 338 32389.07 86.33 4482.90 32695.22 2009-12-04 20:43:50.000 338 32389.07 86.31 4482.86 32695.17 2009-12-04 20:43:51.000 338 32389.05 86.34 4482.84 32695.22 2009-12-04 20:43:52.000 338 32389.03 86.36 4482.85 32695.20 2009-12-04 20:43:53.000 338 32389.05 86.37 4482.91 32695.11 2009-12-04 20:43:54.000 338 32389.02 86.34 4482.92 32695.17 2009-12-04 20:43:55.000 338 32389.01 86.32 4482.92 32695.29 2009-12-04 20:43:56.000 338 32389.01 86.33 4482.97 32695.12 2009-12-04 20:43:57.000 338 32389.02 86.34 4482.88 32695.02 2009-12-04 20:43:58.000 338 32389.00 86.34 4482.87 32695.29 2009-12-04 20:43:59.000 338 32388.96 86.33 4482.86 32695.13 2009-12-04 20:44:00.000 338 32388.98 86.33 4482.81 32695.22 2009-12-04 20:44:01.000 338 32388.98 86.36 4482.83 32695.09 2009-12-04 20:44:02.000 338 32388.97 86.39 4482.86 32695.12 2009-12-04 20:44:03.000 338 32388.98 86.41 4482.89 32695.13 2009-12-04 20:44:04.000 338 32388.97 86.39 4482.85 32695.02 2009-12-04 20:44:05.000 338 32388.96 86.37 4482.80 32695.25 2009-12-04 20:44:06.000 338 32388.96 86.37 4482.85 32695.12 2009-12-04 20:44:07.000 338 32388.97 86.35 4482.87 32695.10 2009-12-04 20:44:08.000 338 32389.00 86.40 4482.85 32695.16 2009-12-04 20:44:09.000 338 32388.99 86.37 4482.81 32695.10 2009-12-04 20:44:10.000 338 32389.01 86.35 4482.73 32695.17 2009-12-04 20:44:11.000 338 32389.04 86.40 4482.75 32695.20 2009-12-04 20:44:12.000 338 32388.99 86.41 4482.80 32695.15 2009-12-04 20:44:13.000 338 32388.99 86.40 4482.83 32695.17 2009-12-04 20:44:14.000 338 32389.00 86.41 4482.83 32694.99 2009-12-04 20:44:15.000 338 32388.97 86.45 4482.81 32695.04 2009-12-04 20:44:16.000 338 32388.97 86.47 4482.80 32695.17 2009-12-04 20:44:17.000 338 32388.96 86.45 4482.78 32695.05 2009-12-04 20:44:18.000 338 32388.97 86.42 4482.81 32695.08 2009-12-04 20:44:19.000 338 32388.97 86.40 4482.82 32695.03 2009-12-04 20:44:20.000 338 32388.92 86.41 4482.82 32695.13 2009-12-04 20:44:21.000 338 32388.95 86.39 4482.79 32695.15 2009-12-04 20:44:22.000 338 32388.97 86.38 4482.79 32695.06 2009-12-04 20:44:23.000 338 32388.97 86.39 4482.80 32694.92 2009-12-04 20:44:24.000 338 32388.95 86.41 4482.79 32695.09 2009-12-04 20:44:25.000 338 32388.95 86.41 4482.81 32695.01 2009-12-04 20:44:26.000 338 32388.95 86.43 4482.82 32695.11 2009-12-04 20:44:27.000 338 32388.95 86.41 4482.81 32695.02 2009-12-04 20:44:28.000 338 32388.94 86.40 4482.78 32695.01 2009-12-04 20:44:29.000 338 32388.92 86.44 4482.84 32695.07 2009-12-04 20:44:30.000 338 32388.92 86.44 4482.84 32695.00 2009-12-04 20:44:31.000 338 32388.92 86.44 4482.81 32695.04 2009-12-04 20:44:32.000 338 32388.92 86.41 4482.72 32695.07 2009-12-04 20:44:33.000 338 32388.95 86.44 4482.73 32695.02 2009-12-04 20:44:34.000 338 32388.96 86.39 4482.72 32694.95 2009-12-04 20:44:35.000 338 32388.97 86.40 4482.69 32695.07 2009-12-04 20:44:36.000 338 32388.96 86.43 4482.70 32695.21 2009-12-04 20:44:37.000 338 32388.96 86.45 4482.77 32695.02 2009-12-04 20:44:38.000 338 32388.96 86.44 4482.80 32695.04 2009-12-04 20:44:39.000 338 32388.94 86.42 4482.80 32695.17 2009-12-04 20:44:40.000 338 32388.94 86.45 4482.77 32695.14 2009-12-04 20:44:41.000 338 32388.96 86.47 4482.74 32694.96 2009-12-04 20:44:42.000 338 32388.95 86.42 4482.76 32695.13 2009-12-04 20:44:43.000 338 32388.94 86.42 4482.76 32695.03 2009-12-04 20:44:44.000 338 32388.95 86.42 4482.80 32695.05 2009-12-04 20:44:45.000 338 32388.96 86.38 4482.82 32695.04 2009-12-04 20:44:46.000 338 32388.96 86.39 4482.83 32695.10 2009-12-04 20:44:47.000 338 32388.90 86.40 4482.77 32695.07 2009-12-04 20:44:48.000 338 32388.92 86.39 4482.82 32695.13 2009-12-04 20:44:49.000 338 32388.93 86.41 4482.81 32695.00 2009-12-04 20:44:50.000 338 32388.90 86.43 4482.81 32695.07 2009-12-04 20:44:51.000 338 32388.92 86.41 4482.81 32695.10 2009-12-04 20:44:52.000 338 32388.96 86.42 4482.79 32695.26 2009-12-04 20:44:53.000 338 32388.91 86.44 4482.79 32695.14 2009-12-04 20:44:54.000 338 32388.91 86.46 4482.85 32695.08 2009-12-04 20:44:55.000 338 32388.97 86.44 4482.86 32695.12 2009-12-04 20:44:56.000 338 32388.95 86.42 4482.82 32695.23 2009-12-04 20:44:57.000 338 32388.95 86.39 4482.78 32695.12 2009-12-04 20:44:58.000 338 32388.98 86.41 4482.80 32695.08 2009-12-04 20:44:59.000 338 32388.99 86.43 4482.81 32695.21 2009-12-04 20:45:00.000 338 32388.99 86.39 4482.82 32695.17 2009-12-04 20:45:01.000 338 32389.01 86.39 4482.79 32695.10 2009-12-04 20:45:02.000 338 32389.02 86.40 4482.78 32695.23 2009-12-04 20:45:03.000 338 32389.04 86.41 4482.78 32695.16 2009-12-04 20:45:04.000 338 32389.02 86.44 4482.79 32695.16 2009-12-04 20:45:05.000 338 32389.04 86.44 4482.79 32695.22 2009-12-04 20:45:06.000 338 32389.03 86.40 4482.81 32695.07 2009-12-04 20:45:07.000 338 32389.03 86.36 4482.80 32695.25 2009-12-04 20:45:08.000 338 32389.06 86.38 4482.78 32695.12 2009-12-04 20:45:09.000 338 32389.06 86.41 4482.76 32695.18 2009-12-04 20:45:10.000 338 32389.09 86.39 4482.80 32695.14 2009-12-04 20:45:11.000 338 32389.10 86.40 4482.80 32695.30 2009-12-04 20:45:12.000 338 32389.11 86.43 4482.80 32695.31 2009-12-04 20:45:13.000 338 32389.08 86.43 4482.81 32695.25 2009-12-04 20:45:14.000 338 32389.07 86.37 4482.80 32695.21 2009-12-04 20:45:15.000 338 32389.09 86.35 4482.81 32695.25 2009-12-04 20:45:16.000 338 32389.10 86.30 4482.81 32695.13 2009-12-04 20:45:17.000 338 32389.10 86.31 4482.83 32695.21 2009-12-04 20:45:18.000 338 32389.11 86.34 4482.86 32695.28 2009-12-04 20:45:19.000 338 32389.08 86.35 4482.77 32695.26 2009-12-04 20:45:20.000 338 32389.12 86.36 4482.75 32695.15 2009-12-04 20:45:21.000 338 32389.16 86.35 4482.73 32695.30 2009-12-04 20:45:22.000 338 32389.16 86.35 4482.75 32695.18 2009-12-04 20:45:23.000 338 32389.14 86.36 4482.80 32695.33 2009-12-04 20:45:24.000 338 32389.21 86.36 4482.80 32695.32 2009-12-04 20:45:25.000 338 32389.22 86.33 4482.79 32695.28 2009-12-04 20:45:26.000 338 32389.20 86.30 4482.77 32695.32 2009-12-04 20:45:27.000 338 32389.22 86.33 4482.76 32695.19 2009-12-04 20:45:28.000 338 32389.25 86.35 4482.75 32695.34 2009-12-04 20:45:29.000 338 32389.27 86.38 4482.75 32695.20 2009-12-04 20:45:30.000 338 32389.24 86.36 4482.66 32695.35 2009-12-04 20:45:31.000 338 32389.24 86.34 4482.68 32695.35 2009-12-04 20:45:32.000 338 32389.24 86.33 4482.72 32695.27 2009-12-04 20:45:33.000 338 32389.23 86.34 4482.71 32695.40 2009-12-04 20:45:34.000 338 32389.23 86.34 4482.71 32695.24 2009-12-04 20:45:35.000 338 32389.26 86.32 4482.70 32695.35 2009-12-04 20:45:36.000 338 32389.25 86.29 4482.69 32695.41 2009-12-04 20:45:37.000 338 32389.26 86.28 4482.69 32695.24 2009-12-04 20:45:38.000 338 32389.25 86.28 4482.73 32695.29 2009-12-04 20:45:39.000 338 32389.23 86.30 4482.72 32695.39 2009-12-04 20:45:40.000 338 32389.22 86.28 4482.74 32695.38 2009-12-04 20:45:41.000 338 32389.21 86.27 4482.72 32695.37 2009-12-04 20:45:42.000 338 32389.19 86.30 4482.72 32695.49 2009-12-04 20:45:43.000 338 32389.21 86.32 4482.70 32695.24 2009-12-04 20:45:44.000 338 32389.22 86.31 4482.69 32695.39 2009-12-04 20:45:45.000 338 32389.22 86.29 4482.67 32695.30 2009-12-04 20:45:46.000 338 32389.24 86.31 4482.68 32695.35 2009-12-04 20:45:47.000 338 32389.26 86.29 4482.68 32695.31 2009-12-04 20:45:48.000 338 32389.26 86.29 4482.67 32695.43 2009-12-04 20:45:49.000 338 32389.24 86.28 4482.68 32695.36 2009-12-04 20:45:50.000 338 32389.24 86.28 4482.72 32695.49 2009-12-04 20:45:51.000 338 32389.22 86.25 4482.71 32695.29 2009-12-04 20:45:52.000 338 32389.22 86.23 4482.69 32695.22 2009-12-04 20:45:53.000 338 32389.24 86.26 4482.72 32695.48 2009-12-04 20:45:54.000 338 32389.27 86.28 4482.73 32695.26 2009-12-04 20:45:55.000 338 32389.28 86.30 4482.73 32695.31 2009-12-04 20:45:56.000 338 32389.25 86.27 4482.72 32695.33 2009-12-04 20:45:57.000 338 32389.22 86.31 4482.74 32695.25 2009-12-04 20:45:58.000 338 32389.23 86.32 4482.71 32695.39 2009-12-04 20:45:59.000 338 32389.23 86.36 4482.69 32695.26 2009-12-04 20:46:00.000 338 32389.25 86.33 4482.65 32695.42 2009-12-04 20:46:01.000 338 32389.25 86.36 4482.70 32695.35 2009-12-04 20:46:02.000 338 32389.23 86.37 4482.74 32695.36 2009-12-04 20:46:03.000 338 32389.24 86.33 4482.72 32695.31 2009-12-04 20:46:04.000 338 32389.21 86.33 4482.75 32695.31 2009-12-04 20:46:05.000 338 32389.22 86.32 4482.75 32695.22 2009-12-04 20:46:06.000 338 32389.22 86.34 4482.72 32695.30 2009-12-04 20:46:07.000 338 32389.22 86.36 4482.68 32695.26 2009-12-04 20:46:08.000 338 32389.24 86.37 4482.69 32695.36 2009-12-04 20:46:09.000 338 32389.24 86.36 4482.75 32695.15 2009-12-04 20:46:10.000 338 32389.21 86.36 4482.77 32695.41 2009-12-04 20:46:11.000 338 32389.18 86.33 4482.76 32695.29 2009-12-04 20:46:12.000 338 32389.19 86.33 4482.75 32695.19 2009-12-04 20:46:13.000 338 32389.21 86.33 4482.76 32695.40 2009-12-04 20:46:14.000 338 32389.23 86.31 4482.76 32695.20 2009-12-04 20:46:15.000 338 32389.18 86.31 4482.72 32695.08 2009-12-04 20:46:16.000 338 32389.17 86.34 4482.73 32695.27 2009-12-04 20:46:17.000 338 32389.15 86.33 4482.71 32695.13 2009-12-04 20:46:18.000 338 32389.12 86.31 4482.70 32695.21 2009-12-04 20:46:19.000 338 32389.15 86.33 4482.68 32695.25 2009-12-04 20:46:20.000 338 32389.13 86.32 4482.68 32695.15 2009-12-04 20:46:21.000 338 32389.13 86.33 4482.73 32695.20 2009-12-04 20:46:22.000 338 32389.15 86.33 4482.71 32695.22 2009-12-04 20:46:23.000 338 32389.15 86.34 4482.71 32695.14 2009-12-04 20:46:24.000 338 32389.14 86.33 4482.72 32695.15 2009-12-04 20:46:25.000 338 32389.10 86.35 4482.71 32695.13 2009-12-04 20:46:26.000 338 32389.09 86.38 4482.76 32695.08 2009-12-04 20:46:27.000 338 32389.10 86.41 4482.77 32695.25 2009-12-04 20:46:28.000 338 32389.06 86.40 4482.76 32695.07 2009-12-04 20:46:29.000 338 32389.07 86.36 4482.73 32695.18 2009-12-04 20:46:30.000 338 32389.04 86.38 4482.72 32695.11 2009-12-04 20:46:31.000 338 32389.05 86.42 4482.72 32695.17 2009-12-04 20:46:32.000 338 32389.06 86.46 4482.73 32695.23 2009-12-04 20:46:33.000 338 32389.06 86.43 4482.70 32695.19 2009-12-04 20:46:34.000 338 32389.06 86.43 4482.70 32695.23 2009-12-04 20:46:35.000 338 32389.05 86.44 4482.67 32695.19 2009-12-04 20:46:36.000 338 32389.05 86.38 4482.66 32695.23 2009-12-04 20:46:37.000 338 32389.01 86.42 4482.68 32695.07 2009-12-04 20:46:38.000 338 32388.99 86.46 4482.70 32695.00 2009-12-04 20:46:39.000 338 32389.00 86.47 4482.73 32695.21 2009-12-04 20:46:40.000 338 32388.98 86.49 4482.73 32695.02 2009-12-04 20:46:41.000 338 32388.97 86.49 4482.73 32695.14 2009-12-04 20:46:42.000 338 32389.05 86.49 4482.75 32694.96 2009-12-04 20:46:43.000 338 32389.07 86.48 4482.74 32695.08 2009-12-04 20:46:44.000 338 32389.03 86.45 4482.73 32695.10 2009-12-04 20:46:45.000 338 32388.98 86.47 4482.70 32695.09 2009-12-04 20:46:46.000 338 32388.97 86.51 4482.73 32695.09 2009-12-04 20:46:47.000 338 32388.98 86.51 4482.70 32695.08 2009-12-04 20:46:48.000 338 32388.99 86.50 4482.75 32695.02 2009-12-04 20:46:49.000 338 32389.00 86.51 4482.76 32695.07 2009-12-04 20:46:50.000 338 32388.98 86.50 4482.78 32695.17 2009-12-04 20:46:51.000 338 32388.97 86.49 4482.73 32695.12 2009-12-04 20:46:52.000 338 32388.98 86.50 4482.69 32695.16 2009-12-04 20:46:53.000 338 32388.99 86.44 4482.69 32695.14 2009-12-04 20:46:54.000 338 32388.99 86.44 4482.71 32695.06 2009-12-04 20:46:55.000 338 32389.01 86.48 4482.72 32695.13 2009-12-04 20:46:56.000 338 32388.98 86.48 4482.69 32695.17 2009-12-04 20:46:57.000 338 32388.99 86.51 4482.69 32695.09 2009-12-04 20:46:58.000 338 32389.00 86.54 4482.71 32694.95 2009-12-04 20:46:59.000 338 32389.02 86.51 4482.71 32695.17 2009-12-04 20:47:00.000 338 32389.00 86.54 4482.75 32695.19 2009-12-04 20:47:01.000 338 32389.01 86.54 4482.73 32695.12 2009-12-04 20:47:02.000 338 32389.02 86.53 4482.69 32695.09 2009-12-04 20:47:03.000 338 32389.00 86.50 4482.71 32695.08 2009-12-04 20:47:04.000 338 32389.00 86.50 4482.71 32695.10 2009-12-04 20:47:05.000 338 32389.00 86.50 4482.73 32695.17 2009-12-04 20:47:06.000 338 32388.96 86.49 4482.74 32695.07 2009-12-04 20:47:07.000 338 32388.95 86.47 4482.73 32695.08 2009-12-04 20:47:08.000 338 32388.94 86.47 4482.69 32694.94 2009-12-04 20:47:09.000 338 32388.97 86.51 4482.74 32695.19 2009-12-04 20:47:10.000 338 32388.99 86.52 4482.78 32695.13 2009-12-04 20:47:11.000 338 32388.99 86.50 4482.77 32695.05 2009-12-04 20:47:12.000 338 32388.98 86.48 4482.76 32695.15 2009-12-04 20:47:13.000 338 32388.97 86.47 4482.77 32695.11 2009-12-04 20:47:14.000 338 32388.97 86.48 4482.79 32694.98 2009-12-04 20:47:15.000 338 32389.01 86.50 4482.79 32695.11 2009-12-04 20:47:16.000 338 32389.01 86.49 4482.81 32695.01 2009-12-04 20:47:17.000 338 32388.98 86.53 4482.86 32695.01 2009-12-04 20:47:18.000 338 32389.00 86.53 4482.88 32695.12 2009-12-04 20:47:19.000 338 32388.98 86.54 4482.84 32695.14 2009-12-04 20:47:20.000 338 32388.97 86.53 4482.81 32695.16 2009-12-04 20:47:21.000 338 32388.96 86.55 4482.78 32695.13 2009-12-04 20:47:22.000 338 32388.96 86.53 4482.80 32695.05 2009-12-04 20:47:23.000 338 32388.92 86.51 4482.83 32695.13 2009-12-04 20:47:24.000 338 32388.91 86.50 4482.76 32695.10 2009-12-04 20:47:25.000 338 32388.97 86.50 4482.77 32694.96 2009-12-04 20:47:26.000 338 32388.95 86.48 4482.80 32695.05 2009-12-04 20:47:27.000 338 32388.91 86.50 4482.82 32695.10 2009-12-04 20:47:28.000 338 32388.88 86.50 4482.82 32694.97 2009-12-04 20:47:29.000 338 32388.92 86.49 4482.79 32695.11 2009-12-04 20:47:30.000 338 32388.95 86.50 4482.83 32695.08 2009-12-04 20:47:31.000 338 32388.97 86.51 4482.85 32695.06 2009-12-04 20:47:32.000 338 32388.99 86.49 4482.83 32695.08 2009-12-04 20:47:33.000 338 32389.01 86.55 4482.81 32695.00 2009-12-04 20:47:34.000 338 32388.98 86.54 4482.80 32695.09 2009-12-04 20:47:35.000 338 32388.95 86.47 4482.79 32694.97 2009-12-04 20:47:36.000 338 32388.95 86.48 4482.81 32695.21 2009-12-04 20:47:37.000 338 32388.97 86.52 4482.83 32694.90 2009-12-04 20:47:38.000 338 32388.98 86.51 4482.85 32695.13 2009-12-04 20:47:39.000 338 32389.00 86.52 4482.83 32695.07 2009-12-04 20:47:40.000 338 32388.99 86.50 4482.81 32695.15 2009-12-04 20:47:41.000 338 32388.97 86.44 4482.77 32695.02 2009-12-04 20:47:42.000 338 32388.98 86.46 4482.75 32695.20 2009-12-04 20:47:43.000 338 32389.01 86.47 4482.79 32695.05 2009-12-04 20:47:44.000 338 32389.00 86.50 4482.81 32694.99 2009-12-04 20:47:45.000 338 32388.97 86.48 4482.76 32695.08 2009-12-04 20:47:46.000 338 32388.94 86.50 4482.77 32695.05 2009-12-04 20:47:47.000 338 32388.91 86.50 4482.80 32695.12 2009-12-04 20:47:48.000 338 32388.93 86.48 4482.81 32694.93 2009-12-04 20:47:49.000 338 32388.94 86.48 4482.80 32695.10 2009-12-04 20:47:50.000 338 32388.96 86.50 4482.74 32694.86 2009-12-04 20:47:51.000 338 32388.99 86.52 4482.74 32695.10 2009-12-04 20:47:52.000 338 32388.96 86.49 4482.74 32695.00 2009-12-04 20:47:53.000 338 32388.94 86.52 4482.72 32695.11 2009-12-04 20:47:54.000 338 32388.96 86.56 4482.75 32695.02 2009-12-04 20:47:55.000 338 32388.95 86.52 4482.73 32695.12 2009-12-04 20:47:56.000 338 32388.97 86.50 4482.76 32694.97 2009-12-04 20:47:57.000 338 32388.94 86.49 4482.79 32695.05 2009-12-04 20:47:58.000 338 32388.98 86.51 4482.76 32694.98 2009-12-04 20:47:59.000 338 32389.02 86.50 4482.74 32695.22 2009-12-04 20:48:00.000 338 32389.00 86.52 4482.78 32695.02 2009-12-04 20:48:01.000 338 32389.00 86.49 4482.76 32695.12 2009-12-04 20:48:02.000 338 32389.01 86.48 4482.72 32694.99 2009-12-04 20:48:03.000 338 32388.98 86.44 4482.69 32695.01 2009-12-04 20:48:04.000 338 32388.96 86.45 4482.72 32695.04 2009-12-04 20:48:05.000 338 32388.97 86.48 4482.74 32695.03 2009-12-04 20:48:06.000 338 32388.98 86.47 4482.72 32695.07 2009-12-04 20:48:07.000 338 32388.94 86.45 4482.74 32695.01 2009-12-04 20:48:08.000 338 32388.94 86.48 4482.78 32694.98 2009-12-04 20:48:09.000 338 32388.92 86.49 4482.68 32694.94 2009-12-04 20:48:10.000 338 32388.93 86.45 4482.73 32694.97 2009-12-04 20:48:11.000 338 32388.94 86.47 4482.78 32695.12 2009-12-04 20:48:12.000 338 32388.92 86.50 4482.73 32695.09 2009-12-04 20:48:13.000 338 32388.96 86.48 4482.72 32695.06 2009-12-04 20:48:14.000 338 32388.97 86.49 4482.76 32695.10 2009-12-04 20:48:15.000 338 32388.97 86.51 4482.75 32694.91 2009-12-04 20:48:16.000 338 32388.99 86.46 4482.77 32695.19 2009-12-04 20:48:17.000 338 32389.01 86.43 4482.76 32694.99 2009-12-04 20:48:18.000 338 32389.00 86.48 4482.76 32695.11 2009-12-04 20:48:19.000 338 32388.98 86.48 4482.73 32695.13 2009-12-04 20:48:20.000 338 32388.96 86.47 4482.75 32695.20 2009-12-04 20:48:21.000 338 32388.95 86.46 4482.70 32695.10 2009-12-04 20:48:22.000 338 32388.96 86.49 4482.70 32694.97 2009-12-04 20:48:23.000 338 32388.94 86.49 4482.69 32695.11 2009-12-04 20:48:24.000 338 32388.92 86.54 4482.68 32694.96 2009-12-04 20:48:25.000 338 32388.96 86.50 4482.65 32695.16 2009-12-04 20:48:26.000 338 32388.95 86.47 4482.64 32695.01 2009-12-04 20:48:27.000 338 32388.95 86.43 4482.63 32694.96 2009-12-04 20:48:28.000 338 32388.96 86.44 4482.67 32695.08 2009-12-04 20:48:29.000 338 32388.97 86.47 4482.69 32695.03 2009-12-04 20:48:30.000 338 32388.99 86.47 4482.70 32695.01 2009-12-04 20:48:31.000 338 32389.00 86.50 4482.68 32695.12 2009-12-04 20:48:32.000 338 32389.01 86.48 4482.67 32694.99 2009-12-04 20:48:33.000 338 32389.02 86.46 4482.67 32695.12 2009-12-04 20:48:34.000 338 32389.00 86.50 4482.65 32695.05 2009-12-04 20:48:35.000 338 32389.04 86.50 4482.68 32695.13 2009-12-04 20:48:36.000 338 32389.07 86.49 4482.69 32695.08 2009-12-04 20:48:37.000 338 32389.02 86.49 4482.75 32694.94 2009-12-04 20:48:38.000 338 32388.98 86.48 4482.76 32695.06 2009-12-04 20:48:39.000 338 32389.05 86.45 4482.76 32695.21 2009-12-04 20:48:40.000 338 32389.06 86.43 4482.78 32694.97 2009-12-04 20:48:41.000 338 32389.09 86.46 4482.78 32695.14 2009-12-04 20:48:42.000 338 32389.09 86.49 4482.82 32695.05 2009-12-04 20:48:43.000 338 32389.10 86.50 4482.88 32695.11 2009-12-04 20:48:44.000 338 32389.09 86.50 4482.85 32695.06 2009-12-04 20:48:45.000 338 32389.09 86.49 4482.83 32695.16 2009-12-04 20:48:46.000 338 32389.06 86.51 4482.84 32695.09 2009-12-04 20:48:47.000 338 32389.03 86.48 4482.79 32695.09 2009-12-04 20:48:48.000 338 32389.01 86.49 4482.79 32694.98 2009-12-04 20:48:49.000 338 32389.04 86.49 4482.75 32695.16 2009-12-04 20:48:50.000 338 32389.02 86.50 4482.70 32695.03 2009-12-04 20:48:51.000 338 32389.03 86.48 4482.70 32695.05 2009-12-04 20:48:52.000 338 32389.08 86.47 4482.72 32695.00 2009-12-04 20:48:53.000 338 32389.04 86.45 4482.71 32695.11 2009-12-04 20:48:54.000 338 32389.02 86.47 4482.70 32695.10 2009-12-04 20:48:55.000 338 32389.07 86.47 4482.77 32695.15 2009-12-04 20:48:56.000 338 32389.08 86.48 4482.74 32695.11 2009-12-04 20:48:57.000 338 32389.09 86.50 4482.69 32695.06 2009-12-04 20:48:58.000 338 32389.04 86.48 4482.66 32695.02 2009-12-04 20:48:59.000 338 32389.07 86.49 4482.73 32695.03 2009-12-04 20:49:00.000 338 32389.05 86.46 4482.73 32695.17 2009-12-04 20:49:01.000 338 32389.05 86.48 4482.75 32695.14 2009-12-04 20:49:02.000 338 32389.09 86.46 4482.78 32695.19 2009-12-04 20:49:03.000 338 32389.08 86.45 4482.83 32695.18 2009-12-04 20:49:04.000 338 32389.05 86.47 4482.79 32695.03 2009-12-04 20:49:05.000 338 32389.03 86.42 4482.77 32695.18 2009-12-04 20:49:06.000 338 32389.10 86.44 4482.80 32695.10 2009-12-04 20:49:07.000 338 32389.11 86.40 4482.77 32695.09 2009-12-04 20:49:08.000 338 32389.10 86.39 4482.75 32695.03 2009-12-04 20:49:09.000 338 32389.08 86.41 4482.74 32695.12 2009-12-04 20:49:10.000 338 32389.05 86.41 4482.81 32695.07 2009-12-04 20:49:11.000 338 32389.08 86.39 4482.81 32695.19 2009-12-04 20:49:12.000 338 32389.12 86.40 4482.81 32695.18 2009-12-04 20:49:13.000 338 32389.12 86.45 4482.79 32695.15 2009-12-04 20:49:14.000 338 32389.08 86.45 4482.76 32695.18 2009-12-04 20:49:15.000 338 32389.06 86.45 4482.72 32695.15 2009-12-04 20:49:16.000 338 32389.02 86.44 4482.78 32695.11 2009-12-04 20:49:17.000 338 32389.04 86.45 4482.81 32695.11 2009-12-04 20:49:18.000 338 32389.04 86.46 4482.81 32695.30 2009-12-04 20:49:19.000 338 32389.07 86.48 4482.84 32695.12 2009-12-04 20:49:20.000 338 32389.07 86.49 4482.84 32695.19 2009-12-04 20:49:21.000 338 32389.09 86.50 4482.80 32695.11 2009-12-04 20:49:22.000 338 32389.10 86.48 4482.82 32695.24 2009-12-04 20:49:23.000 338 32389.08 86.44 4482.79 32695.10 2009-12-04 20:49:24.000 338 32389.07 86.44 4482.80 32695.26 2009-12-04 20:49:25.000 338 32389.10 86.42 4482.83 32695.11 2009-12-04 20:49:26.000 338 32389.09 86.43 4482.80 32695.21 2009-12-04 20:49:27.000 338 32389.08 86.41 4482.82 32695.03 2009-12-04 20:49:28.000 338 32389.10 86.38 4482.81 32695.11 2009-12-04 20:49:29.000 338 32389.12 86.37 4482.75 32695.26 2009-12-04 20:49:30.000 338 32389.12 86.37 4482.76 32695.03 2009-12-04 20:49:31.000 338 32389.09 86.42 4482.81 32695.26 2009-12-04 20:49:32.000 338 32389.09 86.42 4482.84 32695.10 2009-12-04 20:49:33.000 338 32389.10 86.39 4482.82 32695.10 2009-12-04 20:49:34.000 338 32389.09 86.45 4482.82 32695.18 2009-12-04 20:49:35.000 338 32389.10 86.46 4482.85 32695.19 2009-12-04 20:49:36.000 338 32389.14 86.45 4482.80 32695.23 2009-12-04 20:49:37.000 338 32389.16 86.48 4482.77 32695.24 2009-12-04 20:49:38.000 338 32389.15 86.42 4482.77 32695.25 2009-12-04 20:49:39.000 338 32389.10 86.41 4482.80 32695.23 2009-12-04 20:49:40.000 338 32389.12 86.41 4482.81 32695.15 2009-12-04 20:49:41.000 338 32389.13 86.44 4482.80 32695.22 2009-12-04 20:49:42.000 338 32389.13 86.48 4482.79 32695.09 2009-12-04 20:49:43.000 338 32389.12 86.46 4482.80 32695.26 2009-12-04 20:49:44.000 338 32389.14 86.47 4482.83 32695.08 2009-12-04 20:49:45.000 338 32389.10 86.48 4482.81 32695.21 2009-12-04 20:49:46.000 338 32389.09 86.51 4482.77 32695.23 2009-12-04 20:49:47.000 338 32389.08 86.46 4482.75 32695.22 2009-12-04 20:49:48.000 338 32389.07 86.49 4482.74 32695.19 2009-12-04 20:49:49.000 338 32389.09 86.50 4482.77 32695.26 2009-12-04 20:49:50.000 338 32389.07 86.50 4482.80 32695.18 2009-12-04 20:49:51.000 338 32389.07 86.49 4482.84 32695.21 2009-12-04 20:49:52.000 338 32389.13 86.46 4482.82 32695.14 2009-12-04 20:49:53.000 338 32389.10 86.46 4482.80 32695.08 2009-12-04 20:49:54.000 338 32389.07 86.47 4482.78 32695.25 2009-12-04 20:49:55.000 338 32389.09 86.47 4482.83 32695.19 2009-12-04 20:49:56.000 338 32389.08 86.49 4482.82 32695.16 2009-12-04 20:49:57.000 338 32389.08 86.47 4482.81 32695.13 2009-12-04 20:49:58.000 338 32389.07 86.49 4482.82 32695.20 2009-12-04 20:49:59.000 338 32389.08 86.50 4482.78 32695.08 2009-12-04 20:50:00.000 338 32389.09 86.48 4482.76 32695.25 2009-12-04 20:50:01.000 338 32389.08 86.49 4482.80 32695.08 2009-12-04 20:50:02.000 338 32389.10 86.50 4482.83 32695.12 2009-12-04 20:50:03.000 338 32389.12 86.47 4482.84 32695.14 2009-12-04 20:50:04.000 338 32389.09 86.50 4482.84 32695.09 2009-12-04 20:50:05.000 338 32389.10 86.52 4482.88 32695.26 2009-12-04 20:50:06.000 338 32389.08 86.50 4482.83 32695.17 2009-12-04 20:50:07.000 338 32389.02 86.50 4482.78 32695.23 2009-12-04 20:50:08.000 338 32389.00 86.47 4482.76 32695.07 2009-12-04 20:50:09.000 338 32389.02 86.52 4482.79 32695.20 2009-12-04 20:50:10.000 338 32389.06 86.53 4482.77 32695.12 2009-12-04 20:50:11.000 338 32389.05 86.49 4482.78 32695.12 2009-12-04 20:50:12.000 338 32389.01 86.46 4482.78 32695.23 2009-12-04 20:50:13.000 338 32389.01 86.48 4482.81 32695.13 2009-12-04 20:50:14.000 338 32389.03 86.47 4482.78 32695.25 2009-12-04 20:50:15.000 338 32389.04 86.45 4482.76 32695.13 2009-12-04 20:50:16.000 338 32389.03 86.47 4482.72 32695.17 2009-12-04 20:50:17.000 338 32389.08 86.50 4482.74 32695.12 2009-12-04 20:50:18.000 338 32389.10 86.52 4482.74 32695.16 2009-12-04 20:50:19.000 338 32389.09 86.52 4482.75 32695.17 2009-12-04 20:50:20.000 338 32389.11 86.52 4482.76 32695.28 2009-12-04 20:50:21.000 338 32389.10 86.52 4482.77 32695.09 2009-12-04 20:50:22.000 338 32389.09 86.45 4482.81 32695.11 2009-12-04 20:50:23.000 338 32389.08 86.46 4482.78 32695.12 2009-12-04 20:50:24.000 338 32389.13 86.43 4482.80 32695.23 2009-12-04 20:50:25.000 338 32389.13 86.46 4482.81 32695.24 2009-12-04 20:50:26.000 338 32389.11 86.48 4482.83 32695.17 2009-12-04 20:50:27.000 338 32389.10 86.48 4482.85 32695.26 2009-12-04 20:50:28.000 338 32389.08 86.49 4482.93 32695.15 2009-12-04 20:50:29.000 338 32389.09 86.49 4482.90 32695.23 2009-12-04 20:50:30.000 338 32389.12 86.50 4482.88 32695.09 2009-12-04 20:50:31.000 338 32389.12 86.50 4482.87 32695.37 2009-12-04 20:50:32.000 338 32389.13 86.52 4482.86 32695.16 2009-12-04 20:50:33.000 338 32389.16 86.55 4482.82 32695.27 2009-12-04 20:50:34.000 338 32389.14 86.53 4482.83 32695.18 2009-12-04 20:50:35.000 338 32389.13 86.55 4482.82 32695.21 2009-12-04 20:50:36.000 338 32389.16 86.56 4482.83 32695.29 2009-12-04 20:50:37.000 338 32389.17 86.57 4482.82 32695.12 2009-12-04 20:50:38.000 338 32389.18 86.53 4482.84 32695.19 2009-12-04 20:50:39.000 338 32389.19 86.50 4482.85 32695.22 2009-12-04 20:50:40.000 338 32389.23 86.48 4482.86 32695.18 2009-12-04 20:50:41.000 338 32389.18 86.49 4482.87 32695.13 2009-12-04 20:50:42.000 338 32389.19 86.49 4482.83 32695.16 2009-12-04 20:50:43.000 338 32389.19 86.49 4482.83 32695.24 2009-12-04 20:50:44.000 338 32389.21 86.47 4482.77 32695.25 2009-12-04 20:50:45.000 338 32389.18 86.46 4482.75 32695.33 2009-12-04 20:50:46.000 338 32389.16 86.50 4482.74 32695.12 2009-12-04 20:50:47.000 338 32389.13 86.48 4482.70 32695.39 2009-12-04 20:50:48.000 338 32389.16 86.50 4482.70 32695.23 2009-12-04 20:50:49.000 338 32389.14 86.51 4482.77 32695.14 2009-12-04 20:50:50.000 338 32389.14 86.52 4482.77 32695.20 2009-12-04 20:50:51.000 338 32389.17 86.54 4482.73 32695.27 2009-12-04 20:50:52.000 338 32389.20 86.52 4482.78 32695.29 2009-12-04 20:50:53.000 338 32389.18 86.50 4482.77 32695.17 2009-12-04 20:50:54.000 338 32389.18 86.51 4482.73 32695.23 2009-12-04 20:50:55.000 338 32389.16 86.49 4482.77 32695.24 2009-12-04 20:50:56.000 338 32389.17 86.50 4482.71 32695.31 2009-12-04 20:50:57.000 338 32389.19 86.52 4482.74 32695.19 2009-12-04 20:50:58.000 338 32389.19 86.55 4482.73 32695.22 2009-12-04 20:50:59.000 338 32389.20 86.54 4482.80 32695.35 2009-12-04 20:51:00.000 338 32389.22 86.50 4482.76 32695.18 2009-12-04 20:51:01.000 338 32389.24 86.49 4482.70 32695.28 2009-12-04 20:51:02.000 338 32389.25 86.50 4482.71 32695.32 2009-12-04 20:51:03.000 338 32389.24 86.44 4482.71 32695.28 2009-12-04 20:51:04.000 338 32389.21 86.42 4482.74 32695.25 2009-12-04 20:51:05.000 338 32389.23 86.44 4482.73 32695.17 2009-12-04 20:51:06.000 338 32389.25 86.48 4482.71 32695.36 2009-12-04 20:51:07.000 338 32389.21 86.45 4482.73 32695.34 2009-12-04 20:51:08.000 338 32389.21 86.44 4482.76 32695.38 2009-12-04 20:51:09.000 338 32389.22 86.44 4482.81 32695.36 2009-12-04 20:51:10.000 338 32389.26 86.42 4482.78 32695.25 2009-12-04 20:51:11.000 338 32389.26 86.47 4482.73 32695.30 2009-12-04 20:51:12.000 338 32389.23 86.51 4482.73 32695.25 2009-12-04 20:51:13.000 338 32389.24 86.53 4482.72 32695.39 2009-12-04 20:51:14.000 338 32389.27 86.52 4482.70 32695.26 2009-12-04 20:51:15.000 338 32389.26 86.51 4482.70 32695.39 2009-12-04 20:51:16.000 338 32389.24 86.51 4482.69 32695.33 2009-12-04 20:51:17.000 338 32389.27 86.52 4482.73 32695.35 2009-12-04 20:51:18.000 338 32389.26 86.54 4482.72 32695.45 2009-12-04 20:51:19.000 338 32389.28 86.56 4482.76 32695.34 2009-12-04 20:51:20.000 338 32389.30 86.56 4482.80 32695.32 2009-12-04 20:51:21.000 338 32389.31 86.53 4482.75 32695.41 2009-12-04 20:51:22.000 338 32389.30 86.52 4482.71 32695.37 2009-12-04 20:51:23.000 338 32389.30 86.55 4482.67 32695.38 2009-12-04 20:51:24.000 338 32389.28 86.51 4482.64 32695.49 2009-12-04 20:51:25.000 338 32389.26 86.49 4482.65 32695.38 2009-12-04 20:51:26.000 338 32389.28 86.46 4482.66 32695.38 2009-12-04 20:51:27.000 338 32389.25 86.49 4482.68 32695.39 2009-12-04 20:51:28.000 338 32389.28 86.50 4482.67 32695.25 2009-12-04 20:51:29.000 338 32389.29 86.53 4482.69 32695.40 2009-12-04 20:51:30.000 338 32389.29 86.55 4482.72 32695.45 2009-12-04 20:51:31.000 338 32389.28 86.52 4482.73 32695.33 2009-12-04 20:51:32.000 338 32389.30 86.50 4482.68 32695.41 2009-12-04 20:51:33.000 338 32389.29 86.50 4482.69 32695.23 2009-12-04 20:51:34.000 338 32389.23 86.47 4482.67 32695.39 2009-12-04 20:51:35.000 338 32389.21 86.46 4482.70 32695.35 2009-12-04 20:51:36.000 338 32389.22 86.46 4482.69 32695.23 2009-12-04 20:51:37.000 338 32389.16 86.50 4482.73 32695.44 2009-12-04 20:51:38.000 338 32389.16 86.52 4482.74 32695.22 2009-12-04 20:51:39.000 338 32389.19 86.51 4482.70 32695.35 2009-12-04 20:51:40.000 338 32389.16 86.51 4482.72 32695.27 2009-12-04 20:51:41.000 338 32389.17 86.51 4482.69 32695.32 2009-12-04 20:51:42.000 338 32389.13 86.47 4482.70 32695.30 2009-12-04 20:51:43.000 338 32389.09 86.47 4482.70 32695.26 2009-12-04 20:51:44.000 338 32389.13 86.46 4482.69 32695.27 2009-12-04 20:51:45.000 338 32389.17 86.47 4482.73 32695.32 2009-12-04 20:51:46.000 338 32389.15 86.42 4482.73 32695.31 2009-12-04 20:51:47.000 338 32389.17 86.47 4482.74 32695.38 2009-12-04 20:51:48.000 338 32389.17 86.49 4482.77 32695.34 2009-12-04 20:51:49.000 338 32389.14 86.55 4482.77 32695.30 2009-12-04 20:51:50.000 338 32389.12 86.50 4482.78 32695.26 2009-12-04 20:51:51.000 338 32389.10 86.47 4482.78 32695.27 2009-12-04 20:51:52.000 338 32389.11 86.50 4482.76 32695.19 2009-12-04 20:51:53.000 338 32389.11 86.54 4482.73 32695.31 2009-12-04 20:51:54.000 338 32389.13 86.50 4482.77 32695.20 2009-12-04 20:51:55.000 338 32389.13 86.50 4482.81 32695.28 2009-12-04 20:51:56.000 338 32389.13 86.48 4482.80 32695.21 2009-12-04 20:51:57.000 338 32389.14 86.49 4482.77 32695.27 2009-12-04 20:51:58.000 338 32389.19 86.57 4482.78 32695.26 2009-12-04 20:51:59.000 338 32389.16 86.58 4482.77 32695.17 2009-12-04 20:52:00.000 338 32389.14 86.56 4482.74 32695.31 2009-12-04 20:52:01.000 338 32389.12 86.52 4482.75 32695.16 2009-12-04 20:52:02.000 338 32389.09 86.51 4482.69 32695.35 2009-12-04 20:52:03.000 338 32389.10 86.49 4482.70 32695.12 2009-12-04 20:52:04.000 338 32389.10 86.50 4482.72 32695.26 2009-12-04 20:52:05.000 338 32389.11 86.50 4482.70 32695.20 2009-12-04 20:52:06.000 338 32389.12 86.51 4482.70 32695.17 2009-12-04 20:52:07.000 338 32389.08 86.55 4482.67 32695.22 2009-12-04 20:52:08.000 338 32389.09 86.53 4482.67 32695.05 2009-12-04 20:52:09.000 338 32389.08 86.54 4482.69 32695.20 2009-12-04 20:52:10.000 338 32389.08 86.57 4482.71 32695.27 2009-12-04 20:52:11.000 338 32389.09 86.53 4482.71 32695.17 2009-12-04 20:52:12.000 338 32389.10 86.55 4482.72 32695.10 2009-12-04 20:52:13.000 338 32389.10 86.57 4482.74 32695.24 2009-12-04 20:52:14.000 338 32389.06 86.55 4482.75 32695.24 2009-12-04 20:52:15.000 338 32389.03 86.52 4482.72 32695.15 2009-12-04 20:52:16.000 338 32389.03 86.54 4482.72 32695.11 2009-12-04 20:52:17.000 338 32389.03 86.53 4482.76 32695.22 2009-12-04 20:52:18.000 338 32389.00 86.55 4482.73 32695.31 2009-12-04 20:52:19.000 338 32389.00 86.57 4482.72 32695.11 2009-12-04 20:52:20.000 338 32388.99 86.54 4482.69 32695.18 2009-12-04 20:52:21.000 338 32388.99 86.47 4482.72 32695.09 2009-12-04 20:52:22.000 338 32388.99 86.44 4482.75 32695.13 2009-12-04 20:52:23.000 338 32388.98 86.50 4482.75 32695.17 2009-12-04 20:52:24.000 338 32389.00 86.56 4482.74 32695.23 2009-12-04 20:52:25.000 338 32388.97 86.55 4482.69 32695.11 2009-12-04 20:52:26.000 338 32388.97 86.52 4482.71 32695.19 2009-12-04 20:52:27.000 338 32388.98 86.54 4482.76 32695.10 2009-12-04 20:52:28.000 338 32388.94 86.52 4482.79 32695.18 2009-12-04 20:52:29.000 338 32388.97 86.48 4482.78 32695.22 2009-12-04 20:52:30.000 338 32388.99 86.49 4482.75 32695.01 2009-12-04 20:52:31.000 338 32388.97 86.53 4482.76 32695.18 2009-12-04 20:52:32.000 338 32388.97 86.51 4482.77 32695.11 2009-12-04 20:52:33.000 338 32388.97 86.45 4482.81 32695.22 2009-12-04 20:52:34.000 338 32389.03 86.50 4482.76 32695.12 2009-12-04 20:52:35.000 338 32389.06 86.53 4482.75 32695.10 2009-12-04 20:52:36.000 338 32389.04 86.53 4482.70 32695.17 2009-12-04 20:52:37.000 338 32389.01 86.56 4482.75 32695.13 2009-12-04 20:52:38.000 338 32389.00 86.62 4482.72 32695.23 2009-12-04 20:52:39.000 338 32389.00 86.59 4482.71 32695.07 2009-12-04 20:52:40.000 338 32389.01 86.52 4482.74 32695.05 2009-12-04 20:52:41.000 338 32389.05 86.49 4482.74 32695.27 2009-12-04 20:52:42.000 338 32389.11 86.49 4482.68 32695.15 2009-12-04 20:52:43.000 338 32389.08 86.49 4482.66 32695.13 2009-12-04 20:52:44.000 338 32389.06 86.51 4482.69 32695.18 2009-12-04 20:52:45.000 338 32389.06 86.51 4482.71 32695.06 2009-12-04 20:52:46.000 338 32389.06 86.53 4482.70 32695.33 2009-12-04 20:52:47.000 338 32389.06 86.52 4482.68 32695.26 2009-12-04 20:52:48.000 338 32389.11 86.49 4482.73 32695.21 2009-12-04 20:52:49.000 338 32389.12 86.54 4482.77 32695.25 2009-12-04 20:52:50.000 338 32389.11 86.52 4482.78 32695.09 2009-12-04 20:52:51.000 338 32389.11 86.48 4482.74 32695.31 2009-12-04 20:52:52.000 338 32389.09 86.48 4482.74 32695.19 2009-12-04 20:52:53.000 338 32389.08 86.49 4482.73 32695.23 2009-12-04 20:52:54.000 338 32389.07 86.43 4482.72 32695.12 2009-12-04 20:52:55.000 338 32389.07 86.44 4482.73 32695.25 2009-12-04 20:52:56.000 338 32389.08 86.46 4482.76 32695.29 2009-12-04 20:52:57.000 338 32389.09 86.48 4482.73 32695.16 2009-12-04 20:52:58.000 338 32389.09 86.49 4482.72 32695.32 2009-12-04 20:52:59.000 338 32389.11 86.49 4482.72 32695.25 2009-12-04 20:53:00.000 338 32389.07 86.48 4482.69 32695.24 2009-12-04 20:53:01.000 338 32389.08 86.45 4482.70 32695.16 2009-12-04 20:53:02.000 338 32389.07 86.45 4482.70 32695.28 2009-12-04 20:53:03.000 338 32389.08 86.47 4482.72 32695.14 2009-12-04 20:53:04.000 338 32389.08 86.49 4482.72 32695.16 2009-12-04 20:53:05.000 338 32389.10 86.45 4482.77 32695.12 2009-12-04 20:53:06.000 338 32389.11 86.42 4482.73 32695.33 2009-12-04 20:53:07.000 338 32389.05 86.48 4482.72 32695.11 2009-12-04 20:53:08.000 338 32389.05 86.51 4482.71 32695.17 2009-12-04 20:53:09.000 338 32389.05 86.48 4482.71 32695.17 2009-12-04 20:53:10.000 338 32389.05 86.46 4482.76 32695.08 2009-12-04 20:53:11.000 338 32389.05 86.47 4482.80 32695.28 2009-12-04 20:53:12.000 338 32389.06 86.46 4482.76 32695.09 2009-12-04 20:53:13.000 338 32389.12 86.44 4482.76 32695.34 2009-12-04 20:53:14.000 338 32389.11 86.46 4482.78 32695.15 2009-12-04 20:53:15.000 338 32389.09 86.46 4482.77 32695.11 2009-12-04 20:53:16.000 338 32389.07 86.44 4482.77 32695.21 2009-12-04 20:53:17.000 338 32389.07 86.43 4482.79 32695.21 2009-12-04 20:53:18.000 338 32389.04 86.46 4482.77 32695.14 2009-12-04 20:53:19.000 338 32389.05 86.47 4482.79 32695.16 2009-12-04 20:53:20.000 338 32389.05 86.48 4482.83 32695.24 2009-12-04 20:53:21.000 338 32389.08 86.49 4482.76 32695.22 2009-12-04 20:53:22.000 338 32389.07 86.47 4482.73 32695.08 2009-12-04 20:53:23.000 338 32389.09 86.46 4482.71 32695.21 2009-12-04 20:53:24.000 338 32389.06 86.48 4482.70 32695.26 2009-12-04 20:53:25.000 338 32389.07 86.43 4482.72 32695.04 2009-12-04 20:53:26.000 338 32389.09 86.43 4482.72 32695.17 2009-12-04 20:53:27.000 338 32389.08 86.45 4482.77 32695.13 2009-12-04 20:53:28.000 338 32389.05 86.46 4482.77 32695.22 2009-12-04 20:53:29.000 338 32371.07 55.36 4449.20 32694.96 2009-12-04 20:53:30.000 338 31022.46 -656.15 4097.34 32695.22 2009-12-04 20:53:31.000 338 30050.26 -1081.27 3983.88 32695.18 2009-12-04 20:53:32.000 338 30104.41 -1024.48 4047.74 32695.16 2009-12-04 20:53:33.000 338 30134.80 -991.33 4081.30 32695.26 2009-12-04 20:53:34.000 338 30075.67 -1044.59 4026.27 32695.20 2009-12-04 20:53:35.000 338 30042.58 -1078.24 3998.38 32695.10 2009-12-04 20:53:36.000 338 29982.49 -1278.40 4091.34 32695.12 2009-12-04 20:53:37.000 338 30201.24 -1147.32 4258.44 32695.24 2009-12-04 20:53:38.000 338 30292.74 -984.54 4141.20 32695.16 2009-12-04 20:53:39.000 338 31850.23 92.78 5647.13 32695.25 2009-12-04 20:53:40.000 338 35009.50 3090.21 8795.27 32695.21 2009-12-04 20:53:41.000 338 36099.18 2102.51 8304.83 32695.04 2009-12-04 20:53:42.000 338 41820.25 8337.99 14020.74 32695.02 2009-12-04 20:53:43.000 338 44143.31 13173.25 18119.33 32695.16 2009-12-04 20:53:44.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 20:53:45.000 338 44160.48 13236.43 18170.62 32695.07 2009-12-04 20:53:46.000 338 44160.48 13236.43 18170.62 32695.21 2009-12-04 20:53:47.000 338 44160.48 13236.43 18170.62 32695.16 2009-12-04 20:53:48.000 338 44160.48 13236.43 18170.62 32695.17 2009-12-04 20:53:49.000 338 44160.48 13236.43 18170.62 32695.13 2009-12-04 20:53:50.000 338 44160.48 13236.43 18170.62 32695.22 2009-12-04 20:53:51.000 338 44160.48 13236.43 18170.62 32695.19 2009-12-04 20:53:52.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 20:53:53.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 20:53:54.000 338 44160.48 13236.43 18170.62 32695.19 2009-12-04 20:53:55.000 338 44160.48 13236.43 18170.62 32695.16 2009-12-04 20:53:56.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 20:53:57.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 20:53:58.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:53:59.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 20:54:00.000 338 44160.48 13236.43 18170.62 32695.16 2009-12-04 20:54:01.000 338 44160.48 13236.43 18170.62 32695.23 2009-12-04 20:54:02.000 338 44160.48 13236.43 18170.62 32695.15 2009-12-04 20:54:03.000 338 44160.48 13236.43 18170.62 32695.19 2009-12-04 20:54:04.000 338 44160.48 13236.43 18170.62 32695.05 2009-12-04 20:54:05.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 20:54:06.000 338 44160.48 13236.43 18170.62 32695.19 2009-12-04 20:54:07.000 338 44160.48 13236.43 18170.62 32695.22 2009-12-04 20:54:08.000 338 44160.48 13236.43 18170.62 32695.24 2009-12-04 20:54:09.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 20:54:10.000 338 44160.48 13236.43 18170.62 32695.14 2009-12-04 20:54:11.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 20:54:12.000 338 44160.48 13236.43 18170.62 32695.21 2009-12-04 20:54:13.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 20:54:14.000 338 44160.48 13236.43 18170.62 32695.12 2009-12-04 20:54:15.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 20:54:16.000 338 44160.48 13236.43 18170.62 32695.22 2009-12-04 20:54:17.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 20:54:18.000 338 44160.48 13236.43 18170.62 32695.21 2009-12-04 20:54:19.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 20:54:20.000 338 44160.48 13236.43 18170.62 32695.20 2009-12-04 20:54:21.000 338 44160.48 13236.43 18170.62 32695.12 2009-12-04 20:54:22.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 20:54:23.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 20:54:24.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:54:25.000 338 44160.48 13236.43 18170.62 32695.19 2009-12-04 20:54:26.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 20:54:27.000 338 44160.48 13236.43 18170.62 32695.24 2009-12-04 20:54:28.000 338 44160.48 13236.43 18170.62 32695.24 2009-12-04 20:54:29.000 338 44160.48 13236.43 18170.62 32695.16 2009-12-04 20:54:30.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 20:54:31.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:54:32.000 338 44160.48 13236.43 18170.62 32695.24 2009-12-04 20:54:33.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 20:54:34.000 338 44160.48 13236.43 18170.62 32695.17 2009-12-04 20:54:35.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 20:54:36.000 338 44160.48 13236.43 18170.62 32695.19 2009-12-04 20:54:37.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:54:38.000 338 44160.48 13236.43 18170.62 32695.11 2009-12-04 20:54:39.000 338 44160.48 13236.43 18170.62 32695.18 2009-12-04 20:54:40.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 20:54:41.000 338 44160.48 13236.43 18170.62 32695.18 2009-12-04 20:54:42.000 338 44160.48 13236.43 18170.62 32695.18 2009-12-04 20:54:43.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 20:54:44.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:54:45.000 338 44160.48 13236.43 18170.62 32695.08 2009-12-04 20:54:46.000 338 44160.48 13236.43 18170.62 32695.22 2009-12-04 20:54:47.000 338 44160.48 13236.43 18170.62 32695.19 2009-12-04 20:54:48.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 20:54:49.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 20:54:50.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:54:51.000 338 44160.48 13236.43 18170.62 32695.22 2009-12-04 20:54:52.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:54:53.000 338 44160.48 13236.43 18170.62 32695.24 2009-12-04 20:54:54.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 20:54:55.000 338 44160.48 13236.43 18170.62 32695.23 2009-12-04 20:54:56.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 20:54:57.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:54:58.000 338 44160.48 13236.43 18170.62 32695.15 2009-12-04 20:54:59.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:55:00.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 20:55:01.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 20:55:02.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 20:55:03.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:55:04.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 20:55:05.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 20:55:06.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 20:55:07.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:55:08.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 20:55:09.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 20:55:10.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 20:55:11.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:55:12.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 20:55:13.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 20:55:14.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 20:55:15.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:55:16.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 20:55:17.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 20:55:18.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 20:55:19.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 20:55:20.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 20:55:21.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 20:55:22.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 20:55:23.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 20:55:24.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 20:55:25.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:55:26.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 20:55:27.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 20:55:28.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 20:55:29.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 20:55:30.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 20:55:31.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:55:32.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 20:55:33.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 20:55:34.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 20:55:35.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 20:55:36.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 20:55:37.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 20:55:38.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:55:39.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:55:40.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 20:55:41.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:55:42.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 20:55:43.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:55:44.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 20:55:45.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 20:55:46.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 20:55:47.000 338 44160.48 13236.43 18170.62 32695.22 2009-12-04 20:55:48.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 20:55:49.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 20:55:50.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 20:55:51.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 20:55:52.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 20:55:53.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 20:55:54.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 20:55:55.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 20:55:56.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:55:57.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 20:55:58.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 20:55:59.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 20:56:00.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 20:56:01.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 20:56:02.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 20:56:03.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:56:04.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:56:05.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 20:56:06.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:56:07.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:56:08.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:56:09.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 20:56:10.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 20:56:11.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 20:56:12.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 20:56:13.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 20:56:14.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 20:56:15.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 20:56:16.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 20:56:17.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 20:56:18.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:56:19.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 20:56:20.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 20:56:21.000 338 44160.48 13236.43 18170.62 32695.20 2009-12-04 20:56:22.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 20:56:23.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 20:56:24.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:56:25.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 20:56:26.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 20:56:27.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 20:56:28.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:56:29.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 20:56:30.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 20:56:31.000 338 44160.48 13236.43 18170.62 32695.23 2009-12-04 20:56:32.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 20:56:33.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 20:56:34.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:56:35.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 20:56:36.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 20:56:37.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 20:56:38.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 20:56:39.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 20:56:40.000 338 44160.48 13236.43 18170.62 32695.20 2009-12-04 20:56:41.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:56:42.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 20:56:43.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 20:56:44.000 338 44160.48 13236.43 18170.62 32695.21 2009-12-04 20:56:45.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:56:46.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 20:56:47.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 20:56:48.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 20:56:49.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 20:56:50.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 20:56:51.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 20:56:52.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 20:56:53.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:56:54.000 338 44160.48 13236.43 18170.62 32695.17 2009-12-04 20:56:55.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 20:56:56.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:56:57.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 20:56:58.000 338 44160.48 13236.43 18170.62 32695.18 2009-12-04 20:56:59.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 20:57:00.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 20:57:01.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 20:57:02.000 338 44160.48 13236.43 18170.62 32695.24 2009-12-04 20:57:03.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 20:57:04.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 20:57:05.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 20:57:06.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 20:57:07.000 338 44160.48 13236.43 18170.62 32695.14 2009-12-04 20:57:08.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:57:09.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 20:57:10.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:57:11.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 20:57:12.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 20:57:13.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:57:14.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:57:15.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:57:16.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 20:57:17.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 20:57:18.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 20:57:19.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:57:20.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:57:21.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:57:22.000 338 44160.48 13236.43 18170.62 32695.18 2009-12-04 20:57:23.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 20:57:24.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 20:57:25.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 20:57:26.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 20:57:27.000 338 44160.48 13236.43 18170.62 32695.24 2009-12-04 20:57:28.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 20:57:29.000 338 44160.48 13236.43 18170.62 32695.20 2009-12-04 20:57:30.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 20:57:31.000 338 44160.48 13236.43 18170.62 32695.22 2009-12-04 20:57:32.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:57:33.000 338 44160.48 13236.43 18170.62 32695.24 2009-12-04 20:57:34.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 20:57:35.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:57:36.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:57:37.000 338 44160.48 13236.43 18170.62 32695.21 2009-12-04 20:57:38.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 20:57:39.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 20:57:40.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:57:41.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:57:42.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 20:57:43.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 20:57:44.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:57:45.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 20:57:46.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 20:57:47.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 20:57:48.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:57:49.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 20:57:50.000 338 44160.48 13236.43 18170.62 32695.23 2009-12-04 20:57:51.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 20:57:52.000 338 44160.48 13236.43 18170.62 32695.20 2009-12-04 20:57:53.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:57:54.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 20:57:55.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:57:56.000 338 44160.48 13236.43 18170.62 32695.23 2009-12-04 20:57:57.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 20:57:58.000 338 44160.48 13236.43 18170.62 32695.20 2009-12-04 20:57:59.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 20:58:00.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 20:58:01.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:58:02.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 20:58:03.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:58:04.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 20:58:05.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 20:58:06.000 338 44160.48 13236.43 18170.62 32695.08 2009-12-04 20:58:07.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 20:58:08.000 338 44160.48 13236.43 18170.62 32695.21 2009-12-04 20:58:09.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 20:58:10.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 20:58:11.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 20:58:12.000 338 44160.48 13236.43 18170.62 32695.23 2009-12-04 20:58:13.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 20:58:14.000 338 44160.48 13236.43 18170.62 32695.18 2009-12-04 20:58:15.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:58:16.000 338 44160.48 13236.43 18170.62 32695.20 2009-12-04 20:58:17.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:58:18.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 20:58:19.000 338 44160.48 13236.43 18170.62 32695.13 2009-12-04 20:58:20.000 338 44160.48 13236.43 18170.62 32695.24 2009-12-04 20:58:21.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:58:22.000 338 44160.48 13236.43 18170.62 32695.20 2009-12-04 20:58:23.000 338 44160.48 13236.43 18170.62 32695.20 2009-12-04 20:58:24.000 338 44160.48 13236.43 18170.62 32695.05 2009-12-04 20:58:25.000 338 44160.48 13236.43 18170.62 32695.19 2009-12-04 20:58:26.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 20:58:27.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 20:58:28.000 338 44160.48 13236.43 18170.62 32695.14 2009-12-04 20:58:29.000 338 44160.48 13236.43 18170.62 32695.15 2009-12-04 20:58:30.000 338 44160.48 13236.43 18170.62 32695.23 2009-12-04 20:58:31.000 338 44160.48 13236.43 18170.62 32695.22 2009-12-04 20:58:32.000 338 44160.48 13236.43 18170.62 32695.11 2009-12-04 20:58:33.000 338 44160.48 13236.43 18170.62 32695.13 2009-12-04 20:58:34.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:58:35.000 338 44160.48 13236.43 18170.62 32695.15 2009-12-04 20:58:36.000 338 44160.48 13236.43 18170.62 32695.16 2009-12-04 20:58:37.000 338 44160.48 13236.43 18170.62 32695.14 2009-12-04 20:58:38.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 20:58:39.000 338 44160.48 13236.43 18170.62 32695.09 2009-12-04 20:58:40.000 338 44160.48 13236.43 18170.62 32695.19 2009-12-04 20:58:41.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 20:58:42.000 338 44160.48 13236.43 18170.62 32695.07 2009-12-04 20:58:43.000 338 44160.48 13236.43 18170.62 32695.09 2009-12-04 20:58:44.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 20:58:45.000 338 44160.48 13236.43 18170.62 32695.10 2009-12-04 20:58:46.000 338 44160.48 13236.43 18170.62 32695.22 2009-12-04 20:58:47.000 338 44160.48 13236.43 18170.62 32695.12 2009-12-04 20:58:48.000 338 44160.48 13236.43 18170.62 32695.10 2009-12-04 20:58:49.000 338 44160.48 13236.43 18170.62 32695.14 2009-12-04 20:58:50.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 20:58:51.000 338 44160.48 13236.43 18170.62 32695.06 2009-12-04 20:58:52.000 338 44160.48 13236.43 18170.62 32695.14 2009-12-04 20:58:53.000 338 44160.48 13236.43 18170.62 32695.18 2009-12-04 20:58:54.000 338 44160.48 13236.43 18170.62 32695.02 2009-12-04 20:58:55.000 338 44160.48 13236.43 18170.62 32695.20 2009-12-04 20:58:56.000 338 44160.48 13236.43 18170.62 32695.10 2009-12-04 20:58:57.000 338 44160.48 13236.43 18170.62 32695.16 2009-12-04 20:58:58.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 20:58:59.000 338 44160.48 13236.43 18170.62 32695.15 2009-12-04 20:59:00.000 338 44160.48 13236.43 18170.62 32695.20 2009-12-04 20:59:01.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:59:02.000 338 44160.48 13236.43 18170.62 32695.21 2009-12-04 20:59:03.000 338 44160.48 13236.43 18170.62 32695.24 2009-12-04 20:59:04.000 338 44160.48 13236.43 18170.62 32695.21 2009-12-04 20:59:05.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:59:06.000 338 44160.48 13236.43 18170.62 32695.08 2009-12-04 20:59:07.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 20:59:08.000 338 44160.48 13236.43 18170.62 32695.13 2009-12-04 20:59:09.000 338 44160.48 13236.43 18170.62 32695.23 2009-12-04 20:59:10.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 20:59:11.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 20:59:12.000 338 44160.48 13236.43 18170.62 32695.18 2009-12-04 20:59:13.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 20:59:14.000 338 44160.48 13236.43 18170.62 32695.16 2009-12-04 20:59:15.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:59:16.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 20:59:17.000 338 44160.48 13236.43 18170.62 32695.22 2009-12-04 20:59:18.000 338 44160.48 13236.43 18170.62 32695.22 2009-12-04 20:59:19.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 20:59:20.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 20:59:21.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 20:59:22.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 20:59:23.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 20:59:24.000 338 44160.48 13236.43 18170.62 32695.22 2009-12-04 20:59:25.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 20:59:26.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 20:59:27.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:59:28.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:59:29.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 20:59:30.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:59:31.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 20:59:32.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 20:59:33.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 20:59:34.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 20:59:35.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 20:59:36.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 20:59:37.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 20:59:38.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 20:59:39.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 20:59:40.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 20:59:41.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 20:59:42.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 20:59:43.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 20:59:44.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 20:59:45.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 20:59:46.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 20:59:47.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 20:59:48.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 20:59:49.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 20:59:50.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 20:59:51.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 20:59:52.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 20:59:53.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 20:59:54.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 20:59:55.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 20:59:56.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 20:59:57.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 20:59:58.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 20:59:59.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:00:00.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:00:01.000 338 44160.48 13236.43 18170.62 32695.63 2009-12-04 21:00:02.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:00:03.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:00:04.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:00:05.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:00:06.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:00:07.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:00:08.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:00:09.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:00:10.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:00:11.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:00:12.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:00:13.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:00:14.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:00:15.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:00:16.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:00:17.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:00:18.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:00:19.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:00:20.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:00:21.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:00:22.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 21:00:23.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:00:24.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:00:25.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:00:26.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:00:27.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:00:28.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:00:29.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:00:30.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:00:31.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 21:00:32.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 21:00:33.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:00:34.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:00:35.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:00:36.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:00:37.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 21:00:38.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 21:00:39.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:00:40.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:00:41.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:00:42.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:00:43.000 338 44160.48 13236.43 18170.62 32695.22 2009-12-04 21:00:44.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:00:45.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:00:46.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:00:47.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:00:48.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 21:00:49.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:00:50.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:00:51.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 21:00:52.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:00:53.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:00:54.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:00:55.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 21:00:56.000 338 44160.48 13236.43 18170.62 32695.24 2009-12-04 21:00:57.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:00:58.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:00:59.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:01:00.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:01:01.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:01:02.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:01:03.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:01:04.000 338 44160.48 13236.43 18170.62 32695.21 2009-12-04 21:01:05.000 338 44160.48 13236.43 18170.62 32695.21 2009-12-04 21:01:06.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 21:01:07.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:01:08.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:01:09.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:01:10.000 338 44160.48 13236.43 18170.62 32695.19 2009-12-04 21:01:11.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 21:01:12.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 21:01:13.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:01:14.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 21:01:15.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 21:01:16.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:01:17.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:01:18.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 21:01:19.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:01:20.000 338 44160.48 13236.43 18170.62 32695.20 2009-12-04 21:01:21.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 21:01:22.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:01:23.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:01:24.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:01:25.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:01:26.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 21:01:27.000 338 44160.48 13236.43 18170.62 32695.21 2009-12-04 21:01:28.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:01:29.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:01:30.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:01:31.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 21:01:32.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 21:01:33.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 21:01:34.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:01:35.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:01:36.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:01:37.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 21:01:38.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 21:01:39.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:01:40.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:01:41.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:01:42.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:01:43.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:01:44.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:01:45.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 21:01:46.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:01:47.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:01:48.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 21:01:49.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 21:01:50.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:01:51.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:01:52.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:01:53.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:01:54.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:01:55.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:01:56.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:01:57.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:01:58.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:01:59.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:02:00.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:02:01.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:02:02.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:02:03.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:02:04.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:02:05.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:02:06.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:02:07.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:02:08.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:02:09.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:02:10.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:02:11.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:02:12.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:02:13.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:02:14.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:02:15.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:02:16.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:02:17.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 21:02:18.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 21:02:19.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:02:20.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 21:02:21.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 21:02:22.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 21:02:23.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 21:02:24.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:02:25.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:02:26.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:02:27.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:02:28.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:02:29.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:02:30.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 21:02:31.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:02:32.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:02:33.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:02:34.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 21:02:35.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:02:36.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:02:37.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:02:38.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:02:39.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:02:40.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:02:41.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 21:02:42.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:02:43.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:02:44.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:02:45.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:02:46.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:02:47.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:02:48.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:02:49.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:02:50.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:02:51.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:02:52.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:02:53.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 21:02:54.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:02:55.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:02:56.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:02:57.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:02:58.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:02:59.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:03:00.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:03:01.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:03:02.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:03:03.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:03:04.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:03:05.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 21:03:06.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:03:07.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:03:08.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:03:09.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:03:10.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 21:03:11.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:03:12.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:03:13.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:03:14.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:03:15.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:03:16.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:03:17.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:03:18.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:03:19.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:03:20.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:03:21.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:03:22.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:03:23.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:03:24.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:03:25.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:03:26.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:03:27.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:03:28.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:03:29.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:03:30.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:03:31.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:03:32.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:03:33.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:03:34.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:03:35.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:03:36.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:03:37.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:03:38.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:03:39.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:03:40.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:03:41.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:03:42.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:03:43.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:03:44.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:03:45.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:03:46.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:03:47.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:03:48.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:03:49.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:03:50.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:03:51.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:03:52.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:03:53.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:03:54.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 21:03:55.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:03:56.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:03:57.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:03:58.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:03:59.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:04:00.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:04:01.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 21:04:02.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:04:03.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:04:04.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:04:05.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 21:04:06.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:04:07.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:04:08.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:04:09.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:04:10.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:04:11.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:04:12.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:04:13.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:04:14.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:04:15.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:04:16.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:04:17.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:04:18.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:04:19.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:04:20.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:04:21.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:04:22.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:04:23.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:04:24.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:04:25.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:04:26.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:04:27.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 21:04:28.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:04:29.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:04:30.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:04:31.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:04:32.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:04:33.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:04:34.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:04:35.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:04:36.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:04:37.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:04:38.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:04:39.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:04:40.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:04:41.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:04:42.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:04:43.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:04:44.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:04:45.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:04:46.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:04:47.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:04:48.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:04:49.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:04:50.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:04:51.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:04:52.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:04:53.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:04:54.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:04:55.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:04:56.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:04:57.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:04:58.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:04:59.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:05:00.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:05:01.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:05:02.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:05:03.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:05:04.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:05:05.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:05:06.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:05:07.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:05:08.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:05:09.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:05:10.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:05:11.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:05:12.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:05:13.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:05:14.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:05:15.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:05:16.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:05:17.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:05:18.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:05:19.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:05:20.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:05:21.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:05:22.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:05:23.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:05:24.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:05:25.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:05:26.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:05:27.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:05:28.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:05:29.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:05:30.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:05:31.000 338 44160.48 13236.43 18170.62 32695.67 2009-12-04 21:05:32.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:05:33.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:05:34.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:05:35.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:05:36.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:05:37.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:05:38.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:05:39.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:05:40.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:05:41.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:05:42.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:05:43.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:05:44.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:05:45.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:05:46.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:05:47.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:05:48.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:05:49.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:05:50.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:05:51.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:05:52.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:05:53.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:05:54.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:05:55.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:05:56.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:05:57.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:05:58.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:05:59.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:06:00.000 338 44160.48 13236.43 18170.62 32695.63 2009-12-04 21:06:01.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:06:02.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:06:03.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:06:04.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:06:05.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:06:06.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:06:07.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:06:08.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:06:09.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:06:10.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:06:11.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:06:12.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:06:13.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:06:14.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:06:15.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:06:16.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:06:17.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:06:18.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:06:19.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:06:20.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:06:21.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:06:22.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:06:23.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:06:24.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:06:25.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:06:26.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:06:27.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:06:28.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:06:29.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:06:30.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:06:31.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:06:32.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:06:33.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:06:34.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:06:35.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:06:36.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:06:37.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:06:38.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:06:39.000 338 44160.48 13236.43 18170.62 32695.63 2009-12-04 21:06:40.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:06:41.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:06:42.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:06:43.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:06:44.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:06:45.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:06:46.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:06:47.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:06:48.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:06:49.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:06:50.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:06:51.000 338 44160.48 13236.43 18170.62 32695.73 2009-12-04 21:06:52.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:06:53.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:06:54.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:06:55.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:06:56.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:06:57.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:06:58.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:06:59.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:07:00.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:07:01.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:07:02.000 338 44160.48 13236.43 18170.62 32695.63 2009-12-04 21:07:03.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:07:04.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:07:05.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:07:06.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:07:07.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:07:08.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:07:09.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:07:10.000 338 44160.48 13236.43 18170.62 32695.71 2009-12-04 21:07:11.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:07:12.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:07:13.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:07:14.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:07:15.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:07:16.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:07:17.000 338 44160.48 13236.43 18170.62 32695.66 2009-12-04 21:07:18.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:07:19.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:07:20.000 338 44160.48 13236.43 18170.62 32695.74 2009-12-04 21:07:21.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:07:22.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:07:23.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:07:24.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:07:25.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:07:26.000 338 44160.48 13236.43 18170.62 32695.67 2009-12-04 21:07:27.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:07:28.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:07:29.000 338 44160.48 13236.43 18170.62 32695.73 2009-12-04 21:07:30.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:07:31.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:07:32.000 338 44160.48 13236.43 18170.62 32695.66 2009-12-04 21:07:33.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:07:34.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:07:35.000 338 44160.48 13236.43 18170.62 32695.66 2009-12-04 21:07:36.000 338 44160.48 13236.43 18170.62 32695.63 2009-12-04 21:07:37.000 338 44160.48 13236.43 18170.62 32695.69 2009-12-04 21:07:38.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:07:39.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:07:40.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:07:41.000 338 44160.48 13236.43 18170.62 32695.74 2009-12-04 21:07:42.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:07:43.000 338 44160.48 13236.43 18170.62 32695.69 2009-12-04 21:07:44.000 338 44160.48 13236.43 18170.62 32695.70 2009-12-04 21:07:45.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:07:46.000 338 44160.48 13236.43 18170.62 32695.63 2009-12-04 21:07:47.000 338 44160.48 13236.43 18170.62 32695.66 2009-12-04 21:07:48.000 338 44160.48 13236.43 18170.62 32695.63 2009-12-04 21:07:49.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:07:50.000 338 44160.48 13236.43 18170.62 32695.63 2009-12-04 21:07:51.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:07:52.000 338 44160.48 13236.43 18170.62 32695.67 2009-12-04 21:07:53.000 338 44160.48 13236.43 18170.62 32695.63 2009-12-04 21:07:54.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:07:55.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:07:56.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:07:57.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:07:58.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:07:59.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:08:00.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:08:01.000 338 44160.48 13236.43 18170.62 32695.77 2009-12-04 21:08:02.000 338 44160.48 13236.43 18170.62 32695.69 2009-12-04 21:08:03.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:08:04.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:08:05.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:08:06.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:08:07.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:08:08.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:08:09.000 338 44160.48 13236.43 18170.62 32695.66 2009-12-04 21:08:10.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:08:11.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:08:12.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:08:13.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:08:14.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:08:15.000 338 44160.48 13236.43 18170.62 32695.72 2009-12-04 21:08:16.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:08:17.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:08:18.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:08:19.000 338 44160.48 13236.43 18170.62 32695.67 2009-12-04 21:08:20.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:08:21.000 338 44160.48 13236.43 18170.62 32695.66 2009-12-04 21:08:22.000 338 44160.48 13236.43 18170.62 32695.77 2009-12-04 21:08:23.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:08:24.000 338 44160.48 13236.43 18170.62 32695.73 2009-12-04 21:08:25.000 338 44160.48 13236.43 18170.62 32695.70 2009-12-04 21:08:26.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:08:27.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:08:28.000 338 44160.48 13236.43 18170.62 32695.73 2009-12-04 21:08:29.000 338 44160.48 13236.43 18170.62 32695.70 2009-12-04 21:08:30.000 338 44160.48 13236.43 18170.62 32695.80 2009-12-04 21:08:31.000 338 44160.48 13236.43 18170.62 32695.74 2009-12-04 21:08:32.000 338 44160.48 13236.43 18170.62 32695.73 2009-12-04 21:08:33.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:08:34.000 338 44160.48 13236.43 18170.62 32695.69 2009-12-04 21:08:35.000 338 44160.48 13236.43 18170.62 32695.80 2009-12-04 21:08:36.000 338 44160.48 13236.43 18170.62 32695.80 2009-12-04 21:08:37.000 338 44160.48 13236.43 18170.62 32695.67 2009-12-04 21:08:38.000 338 44160.48 13236.43 18170.62 32695.75 2009-12-04 21:08:39.000 338 44160.48 13236.43 18170.62 32695.71 2009-12-04 21:08:40.000 338 44160.48 13236.43 18170.62 32695.69 2009-12-04 21:08:41.000 338 44160.48 13236.43 18170.62 32695.72 2009-12-04 21:08:42.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:08:43.000 338 44160.48 13236.43 18170.62 32695.73 2009-12-04 21:08:44.000 338 44160.48 13236.43 18170.62 32695.71 2009-12-04 21:08:45.000 338 44160.48 13236.43 18170.62 32695.73 2009-12-04 21:08:46.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:08:47.000 338 44160.48 13236.43 18170.62 32695.79 2009-12-04 21:08:48.000 338 44160.48 13236.43 18170.62 32695.74 2009-12-04 21:08:49.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:08:50.000 338 44160.48 13236.43 18170.62 32695.74 2009-12-04 21:08:51.000 338 44160.48 13236.43 18170.62 32695.75 2009-12-04 21:08:52.000 338 44160.48 13236.43 18170.62 32695.63 2009-12-04 21:08:53.000 338 44160.48 13236.43 18170.62 32695.72 2009-12-04 21:08:54.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:08:55.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:08:56.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:08:57.000 338 44160.48 13236.43 18170.62 32695.71 2009-12-04 21:08:58.000 338 44160.48 13236.43 18170.62 32695.67 2009-12-04 21:08:59.000 338 44160.48 13236.43 18170.62 32695.74 2009-12-04 21:09:00.000 338 44160.48 13236.43 18170.62 32695.88 2009-12-04 21:09:01.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:09:02.000 338 44160.48 13236.43 18170.62 32695.63 2009-12-04 21:09:03.000 338 44160.48 13236.43 18170.62 32695.77 2009-12-04 21:09:04.000 338 44160.48 13236.43 18170.62 32695.71 2009-12-04 21:09:05.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:09:06.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:09:07.000 338 44160.48 13236.43 18170.62 32695.84 2009-12-04 21:09:08.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:09:09.000 338 44160.48 13236.43 18170.62 32695.82 2009-12-04 21:09:10.000 338 44160.48 13236.43 18170.62 32695.73 2009-12-04 21:09:11.000 338 44160.48 13236.43 18170.62 32695.69 2009-12-04 21:09:12.000 338 44160.48 13236.43 18170.62 32695.71 2009-12-04 21:09:13.000 338 44160.48 13236.43 18170.62 32695.67 2009-12-04 21:09:14.000 338 44160.48 13236.43 18170.62 32695.73 2009-12-04 21:09:15.000 338 44160.48 13236.43 18170.62 32695.66 2009-12-04 21:09:16.000 338 44160.48 13236.43 18170.62 32695.67 2009-12-04 21:09:17.000 338 44160.48 13236.43 18170.62 32695.73 2009-12-04 21:09:18.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:09:19.000 338 44160.48 13236.43 18170.62 32695.73 2009-12-04 21:09:20.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:09:21.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:09:22.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:09:23.000 338 44160.48 13236.43 18170.62 32695.72 2009-12-04 21:09:24.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:09:25.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:09:26.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:09:27.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:09:28.000 338 44160.48 13236.43 18170.62 32695.69 2009-12-04 21:09:29.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:09:30.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:09:31.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:09:32.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:09:33.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:09:34.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:09:35.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:09:36.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:09:37.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:09:38.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:09:39.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:09:40.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:09:41.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:09:42.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:09:43.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:09:44.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:09:45.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:09:46.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:09:47.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:09:48.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:09:49.000 338 44160.48 13236.43 18170.62 32695.67 2009-12-04 21:09:50.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:09:51.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:09:52.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:09:53.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:09:54.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:09:55.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:09:56.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:09:57.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:09:58.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:09:59.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:10:00.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:10:01.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:10:02.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:10:03.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:10:04.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:10:05.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:10:06.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:10:07.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:10:08.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:10:09.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:10:10.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:10:11.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:10:12.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:10:13.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:10:14.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:10:15.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:10:16.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:10:17.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:10:18.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:10:19.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:10:20.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:10:21.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:10:22.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:10:23.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:10:24.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:10:25.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:10:26.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:10:27.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:10:28.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:10:29.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:10:30.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:10:31.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:10:32.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:10:33.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:10:34.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:10:35.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:10:36.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:10:37.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:10:38.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:10:39.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:10:40.000 338 44160.48 13236.43 18170.62 32695.66 2009-12-04 21:10:41.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:10:42.000 338 44160.48 13236.43 18170.62 32695.69 2009-12-04 21:10:43.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:10:44.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:10:45.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:10:46.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:10:47.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:10:48.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:10:49.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:10:50.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:10:51.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:10:52.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:10:53.000 338 44160.48 13236.43 18170.62 32695.72 2009-12-04 21:10:54.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:10:55.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:10:56.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:10:57.000 338 44160.48 13236.43 18170.62 32695.67 2009-12-04 21:10:58.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:10:59.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:11:00.000 338 44160.48 13236.43 18170.62 32695.63 2009-12-04 21:11:01.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:11:02.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:11:03.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:11:04.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:11:05.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:11:06.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:11:07.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:11:08.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:11:09.000 338 44160.48 13236.43 18170.62 32695.75 2009-12-04 21:11:10.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:11:11.000 338 44160.48 13236.43 18170.62 32695.69 2009-12-04 21:11:12.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:11:13.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:11:14.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:11:15.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:11:16.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:11:17.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:11:18.000 338 44160.48 13236.43 18170.62 32695.70 2009-12-04 21:11:19.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:11:20.000 338 44160.48 13236.43 18170.62 32695.75 2009-12-04 21:11:21.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:11:22.000 338 44160.48 13236.43 18170.62 32695.72 2009-12-04 21:11:23.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:11:24.000 338 44160.48 13236.43 18170.62 32695.67 2009-12-04 21:11:25.000 338 44160.48 13236.43 18170.62 32695.74 2009-12-04 21:11:26.000 338 44160.48 13236.43 18170.62 32695.80 2009-12-04 21:11:27.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:11:28.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:11:29.000 338 44160.48 13236.43 18170.62 32695.77 2009-12-04 21:11:30.000 338 44160.48 13236.43 18170.62 32695.72 2009-12-04 21:11:31.000 338 44160.48 13236.43 18170.62 32695.85 2009-12-04 21:11:32.000 338 44160.48 13236.43 18170.62 32695.77 2009-12-04 21:11:33.000 338 44160.48 13236.43 18170.62 32695.74 2009-12-04 21:11:34.000 338 44160.48 13236.43 18170.62 32695.63 2009-12-04 21:11:35.000 338 44160.48 13236.43 18170.62 32695.72 2009-12-04 21:11:36.000 338 44160.48 13236.43 18170.62 32695.71 2009-12-04 21:11:37.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:11:38.000 338 44160.48 13236.43 18170.62 32695.74 2009-12-04 21:11:39.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:11:40.000 338 44160.48 13236.43 18170.62 32695.74 2009-12-04 21:11:41.000 338 44160.48 13236.43 18170.62 32695.81 2009-12-04 21:11:42.000 338 44160.48 13236.43 18170.62 32695.83 2009-12-04 21:11:43.000 338 44160.48 13236.43 18170.62 32695.90 2009-12-04 21:11:44.000 338 44160.48 13236.43 18170.62 32695.91 2009-12-04 21:11:45.000 338 44160.48 13236.43 18170.62 32695.73 2009-12-04 21:11:46.000 338 44160.48 13236.43 18170.62 32695.86 2009-12-04 21:11:47.000 338 44160.48 13236.43 18170.62 32695.66 2009-12-04 21:11:48.000 338 44160.48 13236.43 18170.62 32695.80 2009-12-04 21:11:49.000 338 44160.48 13236.43 18170.62 32695.75 2009-12-04 21:11:50.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:11:51.000 338 44160.48 13236.43 18170.62 32695.78 2009-12-04 21:11:52.000 338 44160.48 13236.43 18170.62 32695.90 2009-12-04 21:11:53.000 338 44160.48 13236.43 18170.62 32695.84 2009-12-04 21:11:54.000 338 44160.48 13236.43 18170.62 32695.84 2009-12-04 21:11:55.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:11:56.000 338 44160.48 13236.43 18170.62 32695.74 2009-12-04 21:11:57.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:11:58.000 338 44160.48 13236.43 18170.62 32695.81 2009-12-04 21:11:59.000 338 44160.48 13236.43 18170.62 32695.82 2009-12-04 21:12:00.000 338 44160.48 13236.43 18170.62 32695.82 2009-12-04 21:12:01.000 338 44160.48 13236.43 18170.62 32695.77 2009-12-04 21:12:02.000 338 44160.48 13236.43 18170.62 32695.84 2009-12-04 21:12:03.000 338 44160.48 13236.43 18170.62 32695.93 2009-12-04 21:12:04.000 338 44160.48 13236.43 18170.62 32695.90 2009-12-04 21:12:05.000 338 44160.48 13236.43 18170.62 32695.88 2009-12-04 21:12:06.000 338 44160.48 13236.43 18170.62 32695.81 2009-12-04 21:12:07.000 338 44160.48 13236.43 18170.62 32695.75 2009-12-04 21:12:08.000 338 44160.48 13236.43 18170.62 32695.99 2009-12-04 21:12:09.000 338 44160.48 13236.43 18170.62 32695.78 2009-12-04 21:12:10.000 338 44160.48 13236.43 18170.62 32695.79 2009-12-04 21:12:11.000 338 44160.48 13236.43 18170.62 32695.79 2009-12-04 21:12:12.000 338 44160.48 13236.43 18170.62 32695.84 2009-12-04 21:12:13.000 338 44160.48 13236.43 18170.62 32695.84 2009-12-04 21:12:14.000 338 44160.48 13236.43 18170.62 32695.81 2009-12-04 21:12:15.000 338 44160.48 13236.43 18170.62 32695.86 2009-12-04 21:12:16.000 338 44160.48 13236.43 18170.62 32695.92 2009-12-04 21:12:17.000 338 44160.48 13236.43 18170.62 32695.92 2009-12-04 21:12:18.000 338 44160.48 13236.43 18170.62 32695.91 2009-12-04 21:12:19.000 338 44160.48 13236.43 18170.62 32695.86 2009-12-04 21:12:20.000 338 44160.48 13236.43 18170.62 32695.83 2009-12-04 21:12:21.000 338 44160.48 13236.43 18170.62 32695.95 2009-12-04 21:12:22.000 338 44160.48 13236.43 18170.62 32695.88 2009-12-04 21:12:23.000 338 44160.48 13236.43 18170.62 32695.89 2009-12-04 21:12:24.000 338 44160.48 13236.43 18170.62 32695.80 2009-12-04 21:12:25.000 338 44160.48 13236.43 18170.62 32695.83 2009-12-04 21:12:26.000 338 44160.48 13236.43 18170.62 32695.88 2009-12-04 21:12:27.000 338 44160.48 13236.43 18170.62 32695.84 2009-12-04 21:12:28.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:12:29.000 338 44160.48 13236.43 18170.62 32695.89 2009-12-04 21:12:30.000 338 44160.48 13236.43 18170.62 32695.71 2009-12-04 21:12:31.000 338 44160.48 13236.43 18170.62 32695.88 2009-12-04 21:12:32.000 338 44160.48 13236.43 18170.62 32695.79 2009-12-04 21:12:33.000 338 44160.48 13236.43 18170.62 32695.72 2009-12-04 21:12:34.000 338 44160.48 13236.43 18170.62 32695.86 2009-12-04 21:12:35.000 338 44160.48 13236.43 18170.62 32695.77 2009-12-04 21:12:36.000 338 44160.48 13236.43 18170.62 32695.89 2009-12-04 21:12:37.000 338 44160.48 13236.43 18170.62 32695.73 2009-12-04 21:12:38.000 338 44160.48 13236.43 18170.62 32695.95 2009-12-04 21:12:39.000 338 44160.48 13236.43 18170.62 32696.05 2009-12-04 21:12:40.000 338 44160.48 13236.43 18170.62 32695.77 2009-12-04 21:12:41.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:12:42.000 338 44160.48 13236.43 18170.62 32695.82 2009-12-04 21:12:43.000 338 44160.48 13236.43 18170.62 32695.90 2009-12-04 21:12:44.000 338 44160.48 13236.43 18170.62 32695.82 2009-12-04 21:12:45.000 338 44160.48 13236.43 18170.62 32695.77 2009-12-04 21:12:46.000 338 44160.48 13236.43 18170.62 32695.78 2009-12-04 21:12:47.000 338 44160.48 13236.43 18170.62 32695.91 2009-12-04 21:12:48.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:12:49.000 338 44160.48 13236.43 18170.62 32695.80 2009-12-04 21:12:50.000 338 44160.48 13236.43 18170.62 32695.88 2009-12-04 21:12:51.000 338 44160.48 13236.43 18170.62 32695.69 2009-12-04 21:12:52.000 338 44160.48 13236.43 18170.62 32695.74 2009-12-04 21:12:53.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:12:54.000 338 44160.48 13236.43 18170.62 32695.70 2009-12-04 21:12:55.000 338 44160.48 13236.43 18170.62 32695.84 2009-12-04 21:12:56.000 338 44160.48 13236.43 18170.62 32695.80 2009-12-04 21:12:57.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:12:58.000 338 44160.48 13236.43 18170.62 32695.69 2009-12-04 21:12:59.000 338 44160.48 13236.43 18170.62 32695.78 2009-12-04 21:13:00.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:13:01.000 338 44160.48 13236.43 18170.62 32695.71 2009-12-04 21:13:02.000 338 44160.48 13236.43 18170.62 32695.87 2009-12-04 21:13:03.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:13:04.000 338 44160.48 13236.43 18170.62 32695.70 2009-12-04 21:13:05.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:13:06.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:13:07.000 338 44160.48 13236.43 18170.62 32695.82 2009-12-04 21:13:08.000 338 44160.48 13236.43 18170.62 32695.69 2009-12-04 21:13:09.000 338 44160.48 13236.43 18170.62 32695.67 2009-12-04 21:13:10.000 338 44160.48 13236.43 18170.62 32695.69 2009-12-04 21:13:11.000 338 44160.48 13236.43 18170.62 32695.75 2009-12-04 21:13:12.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:13:13.000 338 44160.48 13236.43 18170.62 32695.84 2009-12-04 21:13:14.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:13:15.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:13:16.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:13:17.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:13:18.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:13:19.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:13:20.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:13:21.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:13:22.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:13:23.000 338 44160.48 13236.43 18170.62 32695.73 2009-12-04 21:13:24.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:13:25.000 338 44160.48 13236.43 18170.62 32695.70 2009-12-04 21:13:26.000 338 44160.48 13236.43 18170.62 32695.66 2009-12-04 21:13:27.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:13:28.000 338 44160.48 13236.43 18170.62 32695.72 2009-12-04 21:13:29.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:13:30.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:13:31.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:13:32.000 338 44160.48 13236.43 18170.62 32695.75 2009-12-04 21:13:33.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:13:34.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:13:35.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:13:36.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:13:37.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:13:38.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:13:39.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:13:40.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:13:41.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:13:42.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:13:43.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:13:44.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:13:45.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:13:46.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:13:47.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:13:48.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:13:49.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:13:50.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:13:51.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:13:52.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:13:53.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:13:54.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:13:55.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:13:56.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 21:13:57.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:13:58.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:13:59.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:14:00.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:14:01.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:14:02.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:14:03.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:14:04.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:14:05.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:14:06.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:14:07.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 21:14:08.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:14:09.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:14:10.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:14:11.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 21:14:12.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:14:13.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:14:14.000 338 44160.48 13236.43 18170.62 32695.23 2009-12-04 21:14:15.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:14:16.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:14:17.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 21:14:18.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 21:14:19.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 21:14:20.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 21:14:21.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 21:14:22.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 21:14:23.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:14:24.000 338 44160.48 13236.43 18170.62 32695.26 2009-12-04 21:14:25.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 21:14:26.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:14:27.000 338 44160.48 13236.43 18170.62 32695.21 2009-12-04 21:14:28.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 21:14:29.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:14:30.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 21:14:31.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:14:32.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:14:33.000 338 44160.48 13236.43 18170.62 32695.20 2009-12-04 21:14:34.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:14:35.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 21:14:36.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:14:37.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:14:38.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 21:14:39.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 21:14:40.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 21:14:41.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:14:42.000 338 44160.48 13236.43 18170.62 32695.19 2009-12-04 21:14:43.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:14:44.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:14:45.000 338 44160.48 13236.43 18170.62 32695.23 2009-12-04 21:14:46.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:14:47.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:14:48.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:14:49.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:14:50.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:14:51.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:14:52.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:14:53.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:14:54.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:14:55.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:14:56.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 21:14:57.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:14:58.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:14:59.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:15:00.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:15:01.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:15:02.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:15:03.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:15:04.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:15:05.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:15:06.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:15:07.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:15:08.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:15:09.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:15:10.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:15:11.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:15:12.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 21:15:13.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:15:14.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:15:15.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:15:16.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:15:17.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:15:18.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:15:19.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:15:20.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:15:21.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:15:22.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:15:23.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:15:24.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:15:25.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:15:26.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:15:27.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:15:28.000 338 44160.48 13236.43 18170.62 32695.51 2009-12-04 21:15:29.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:15:30.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:15:31.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:15:32.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:15:33.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:15:34.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:15:35.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:15:36.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:15:37.000 338 44160.48 13236.43 18170.62 32695.49 2009-12-04 21:15:38.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:15:39.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:15:40.000 338 44160.48 13236.43 18170.62 32695.69 2009-12-04 21:15:41.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:15:42.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:15:43.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:15:44.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:15:45.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:15:46.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:15:47.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:15:48.000 338 44160.48 13236.43 18170.62 32695.67 2009-12-04 21:15:49.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:15:50.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:15:51.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:15:52.000 338 44160.48 13236.43 18170.62 32695.72 2009-12-04 21:15:53.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:15:54.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:15:55.000 338 44160.48 13236.43 18170.62 32695.67 2009-12-04 21:15:56.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:15:57.000 338 44160.48 13236.43 18170.62 32695.75 2009-12-04 21:15:58.000 338 44160.48 13236.43 18170.62 32695.70 2009-12-04 21:15:59.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:16:00.000 338 44160.48 13236.43 18170.62 32695.86 2009-12-04 21:16:01.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:16:02.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:16:03.000 338 44160.48 13236.43 18170.62 32695.71 2009-12-04 21:16:04.000 338 44160.48 13236.43 18170.62 32695.71 2009-12-04 21:16:05.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:16:06.000 338 44160.48 13236.43 18170.62 32695.70 2009-12-04 21:16:07.000 338 44160.48 13236.43 18170.62 32695.65 2009-12-04 21:16:08.000 338 44160.48 13236.43 18170.62 32695.75 2009-12-04 21:16:09.000 338 44160.48 13236.43 18170.62 32695.78 2009-12-04 21:16:10.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:16:11.000 338 44160.48 13236.43 18170.62 32695.71 2009-12-04 21:16:12.000 338 44160.48 13236.43 18170.62 32695.64 2009-12-04 21:16:13.000 338 44160.48 13236.43 18170.62 32695.63 2009-12-04 21:16:14.000 338 44160.48 13236.43 18170.62 32695.77 2009-12-04 21:16:15.000 338 44160.48 13236.43 18170.62 32695.75 2009-12-04 21:16:16.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:16:17.000 338 44160.48 13236.43 18170.62 32695.71 2009-12-04 21:16:18.000 338 44160.48 13236.43 18170.62 32695.72 2009-12-04 21:16:19.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:16:20.000 338 44160.48 13236.43 18170.62 32695.74 2009-12-04 21:16:21.000 338 44160.48 13236.43 18170.62 32695.76 2009-12-04 21:16:22.000 338 44160.48 13236.43 18170.62 32695.59 2009-12-04 21:16:23.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:16:24.000 338 44160.48 13236.43 18170.62 32695.60 2009-12-04 21:16:25.000 338 44160.48 13236.43 18170.62 32695.70 2009-12-04 21:16:26.000 338 44160.48 13236.43 18170.62 32695.75 2009-12-04 21:16:27.000 338 44160.48 13236.43 18170.62 32695.68 2009-12-04 21:16:28.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:16:29.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:16:30.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:16:31.000 338 44160.48 13236.43 18170.62 32695.61 2009-12-04 21:16:32.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:16:33.000 338 44160.48 13236.43 18170.62 32695.71 2009-12-04 21:16:34.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:16:35.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:16:36.000 338 44160.48 13236.43 18170.62 32695.67 2009-12-04 21:16:37.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:16:38.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:16:39.000 338 44160.48 13236.43 18170.62 32695.62 2009-12-04 21:16:40.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:16:41.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:16:42.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:16:43.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:16:44.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:16:45.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:16:46.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:16:47.000 338 44160.48 13236.43 18170.62 32695.56 2009-12-04 21:16:48.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:16:49.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:16:50.000 338 44160.48 13236.43 18170.62 32695.54 2009-12-04 21:16:51.000 338 44160.48 13236.43 18170.62 32695.55 2009-12-04 21:16:52.000 338 44160.48 13236.43 18170.62 32695.46 2009-12-04 21:16:53.000 338 44160.48 13236.43 18170.62 32695.53 2009-12-04 21:16:54.000 338 44160.48 13236.43 18170.62 32695.45 2009-12-04 21:16:55.000 338 44160.48 13236.43 18170.62 32695.50 2009-12-04 21:16:56.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:16:57.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:16:58.000 338 44160.48 13236.43 18170.62 32695.58 2009-12-04 21:16:59.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:17:00.000 338 44160.48 13236.43 18170.62 32695.57 2009-12-04 21:17:01.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:17:02.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:17:03.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:17:04.000 338 44160.48 13236.43 18170.62 32695.38 2009-12-04 21:17:05.000 338 44160.48 13236.43 18170.62 32695.52 2009-12-04 21:17:06.000 338 44160.48 13236.43 18170.62 32695.47 2009-12-04 21:17:07.000 338 44160.48 13236.43 18170.62 32695.48 2009-12-04 21:17:08.000 338 44160.48 13236.43 18170.62 32695.43 2009-12-04 21:17:09.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:17:10.000 338 44160.48 13236.43 18170.62 32695.40 2009-12-04 21:17:11.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 21:17:12.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:17:13.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 21:17:14.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:17:15.000 338 44160.48 13236.43 18170.62 32695.42 2009-12-04 21:17:16.000 338 44160.48 13236.43 18170.62 32695.41 2009-12-04 21:17:17.000 338 44160.48 13236.43 18170.62 32695.37 2009-12-04 21:17:18.000 338 44160.48 13236.43 18170.62 32695.19 2009-12-04 21:17:19.000 338 44160.48 13236.43 18170.62 32695.31 2009-12-04 21:17:20.000 338 44160.48 13236.43 18170.62 32695.23 2009-12-04 21:17:21.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:17:22.000 338 44160.48 13236.43 18170.62 32695.23 2009-12-04 21:17:23.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 21:17:24.000 338 44160.48 13236.43 18170.62 32695.44 2009-12-04 21:17:25.000 338 44160.48 13236.43 18170.62 32695.36 2009-12-04 21:17:26.000 338 44160.48 13236.43 18170.62 32695.39 2009-12-04 21:17:27.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 21:17:28.000 338 44160.48 13236.43 18170.62 32695.21 2009-12-04 21:17:29.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 21:17:30.000 338 44160.48 13236.43 18170.62 32695.35 2009-12-04 21:17:31.000 338 44160.48 13236.43 18170.62 32695.17 2009-12-04 21:17:32.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 21:17:33.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 21:17:34.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:17:35.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 21:17:36.000 338 44160.48 13236.43 18170.62 32695.24 2009-12-04 21:17:37.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:17:38.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 21:17:39.000 338 44160.48 13236.43 18170.62 32695.20 2009-12-04 21:17:40.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 21:17:41.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 21:17:42.000 338 44160.48 13236.43 18170.62 32695.32 2009-12-04 21:17:43.000 338 44160.48 13236.43 18170.62 32695.25 2009-12-04 21:17:44.000 338 44160.48 13236.43 18170.62 32695.33 2009-12-04 21:17:45.000 338 44160.48 13236.43 18170.62 32695.24 2009-12-04 21:17:46.000 338 44160.48 13236.43 18170.62 32695.30 2009-12-04 21:17:47.000 338 44160.48 13236.43 18170.62 32695.34 2009-12-04 21:17:48.000 338 44160.48 13236.43 18170.62 32695.29 2009-12-04 21:17:49.000 338 44160.48 13236.43 18170.62 32695.17 2009-12-04 21:17:50.000 338 44160.48 13236.43 18170.62 32695.28 2009-12-04 21:17:51.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 21:17:52.000 338 44160.48 13236.43 18170.62 32695.27 2009-12-04 21:17:53.000 338 44146.65 13223.92 18158.25 32695.26 2009-12-04 21:17:54.000 338 43961.46 13048.12 17984.46 32695.27 2009-12-04 21:17:55.000 338 43885.73 12973.34 17910.80 32695.25 2009-12-04 21:17:56.000 338 43955.83 13041.86 17978.42 32695.26 2009-12-04 21:17:57.000 338 43735.63 12827.00 17765.47 32695.32 2009-12-04 21:17:58.000 338 43921.18 13009.25 17946.00 32695.22 2009-12-04 21:17:59.000 338 43761.20 12854.72 17793.38 32695.31 2009-12-04 21:18:00.000 338 43242.00 12339.71 17283.44 32695.34 2009-12-04 21:18:01.000 338 43247.52 12340.57 17284.50 32695.27 2009-12-04 21:18:02.000 338 42974.88 12071.18 17017.71 32695.32 2009-12-04 21:18:03.000 338 42573.47 11666.08 16616.66 32695.36 2009-12-04 21:18:04.000 338 43036.31 12129.77 17076.11 32695.17 2009-12-04 21:18:05.000 338 43248.28 12343.44 17287.32 32695.32 2009-12-04 21:18:06.000 338 42805.40 11900.73 16848.86 32695.24 2009-12-04 21:18:07.000 338 42807.29 11902.79 16850.78 32695.21 2009-12-04 21:18:08.000 338 42702.32 11796.55 16745.79 32695.34 2009-12-04 21:18:09.000 338 42431.38 11521.32 16473.56 32695.34 2009-12-04 21:18:10.000 338 42271.92 11360.46 16314.21 32695.35 2009-12-04 21:18:11.000 338 42060.09 11146.45 16102.11 32695.16 2009-12-04 21:18:12.000 338 42058.16 11143.50 16099.43 32695.37 2009-12-04 21:18:13.000 338 41934.21 11018.47 15975.60 32695.29 2009-12-04 21:18:14.000 338 41890.59 10975.10 15932.45 32695.21 2009-12-04 21:18:15.000 338 41845.52 10929.42 15887.23 32695.38 2009-12-04 21:18:16.000 338 41741.57 10824.62 15783.40 32695.22 2009-12-04 21:18:17.000 338 41702.33 10784.69 15743.84 32695.29 2009-12-04 21:18:18.000 338 41706.59 10788.83 15748.04 32695.27 2009-12-04 21:18:19.000 338 41719.05 10801.46 15760.61 32695.18 2009-12-04 21:18:20.000 338 41657.70 10739.08 15698.99 32695.39 2009-12-04 21:18:21.000 338 41492.74 10572.05 15533.58 32695.26 2009-12-04 21:18:22.000 338 41403.72 10482.14 15444.48 32695.22 2009-12-04 21:18:23.000 338 41400.60 10478.88 15441.35 32695.22 2009-12-04 21:18:24.000 338 41374.70 10452.66 15415.37 32695.28 2009-12-04 21:18:25.000 338 41266.25 10342.77 15306.58 32695.19 2009-12-04 21:18:26.000 338 41252.20 10328.52 15292.45 32695.32 2009-12-04 21:18:27.000 338 41284.71 10361.19 15324.99 32695.23 2009-12-04 21:18:28.000 338 41276.89 10353.15 15317.00 32695.23 2009-12-04 21:18:29.000 338 41121.60 10196.16 15161.51 32695.15 2009-12-04 21:18:30.000 338 41085.97 10160.32 15125.86 32695.24 2009-12-04 21:18:31.000 338 41160.34 10235.28 15200.20 32695.26 2009-12-04 21:18:32.000 338 41120.80 10195.17 15160.55 32695.42 2009-12-04 21:18:33.000 338 40979.46 10052.25 15019.03 32695.15 2009-12-04 21:18:34.000 338 40994.04 10067.16 15033.79 32695.16 2009-12-04 21:18:35.000 338 41155.67 10230.83 15195.92 32695.31 2009-12-04 21:18:36.000 338 41079.83 10154.07 15119.90 32695.20 2009-12-04 21:18:37.000 338 40857.75 9928.83 14897.06 32695.28 2009-12-04 21:18:38.000 338 40797.31 9867.90 14836.56 32695.14 2009-12-04 21:18:39.000 338 40836.30 9907.31 14875.68 32695.26 2009-12-04 21:18:40.000 338 40861.57 9933.04 14901.06 32695.36 2009-12-04 21:18:41.000 338 40753.83 9824.12 14793.14 32695.13 2009-12-04 21:18:42.000 338 40771.03 9841.06 14809.99 32695.26 2009-12-04 21:18:43.000 338 40711.51 9780.86 14750.46 32695.29 2009-12-04 21:18:44.000 338 40679.89 9748.82 14718.82 32695.14 2009-12-04 21:18:45.000 338 40620.53 9688.67 14659.16 32695.26 2009-12-04 21:18:46.000 338 40693.06 9762.35 14732.12 32695.29 2009-12-04 21:18:47.000 338 40894.43 9966.01 14933.80 32695.18 2009-12-04 21:18:48.000 338 40827.79 9898.71 14867.01 32695.31 2009-12-04 21:18:49.000 338 40790.51 9860.85 14829.68 32695.15 2009-12-04 21:18:50.000 338 40700.40 9769.48 14739.22 32695.31 2009-12-04 21:18:51.000 338 40627.86 9695.94 14666.46 32695.36 2009-12-04 21:18:52.000 338 40614.32 9682.48 14653.08 32695.23 2009-12-04 21:18:53.000 338 40556.36 9623.52 14594.73 32695.15 2009-12-04 21:18:54.000 338 40450.55 9516.50 14488.77 32695.40 2009-12-04 21:18:55.000 338 40391.65 9456.64 14429.63 32695.31 2009-12-04 21:18:56.000 338 40403.97 9469.07 14441.83 32695.28 2009-12-04 21:18:57.000 338 40317.39 9381.34 14355.12 32695.33 2009-12-04 21:18:58.000 338 40291.04 9354.73 14328.78 32695.21 2009-12-04 21:18:59.000 338 40201.60 9263.98 14239.00 32695.21 2009-12-04 21:19:00.000 338 40168.40 9230.25 14205.55 32695.45 2009-12-04 21:19:01.000 338 40133.30 9194.67 14170.38 32695.36 2009-12-04 21:19:02.000 338 40090.83 9151.56 14127.76 32695.37 2009-12-04 21:19:03.000 338 40027.12 9087.11 14063.98 32695.41 2009-12-04 21:19:04.000 338 40059.11 9119.45 14096.00 32695.16 2009-12-04 21:19:05.000 338 40037.70 9097.83 14074.56 32695.26 2009-12-04 21:19:06.000 338 39979.29 9038.85 14016.09 32695.23 2009-12-04 21:19:07.000 338 40010.35 9070.21 14047.21 32695.30 2009-12-04 21:19:08.000 338 40036.13 9096.25 14073.01 32695.41 2009-12-04 21:19:09.000 338 40082.60 9143.41 14119.65 32695.26 2009-12-04 21:19:10.000 338 40048.67 9108.89 14085.46 32695.26 2009-12-04 21:19:11.000 338 39980.21 9039.46 14016.80 32695.24 2009-12-04 21:19:12.000 338 39901.93 8960.17 13938.37 32695.33 2009-12-04 21:19:13.000 338 39854.64 8911.80 13890.61 32695.39 2009-12-04 21:19:14.000 338 39792.33 8848.83 13828.25 32695.43 2009-12-04 21:19:15.000 338 39732.29 8787.98 13768.01 32695.35 2009-12-04 21:19:16.000 338 39718.13 8773.68 13753.80 32695.28 2009-12-04 21:19:17.000 338 39757.75 8813.70 13793.43 32695.46 2009-12-04 21:19:18.000 338 39751.38 8807.38 13787.17 32695.35 2009-12-04 21:19:19.000 338 39718.55 8774.04 13754.26 32695.40 2009-12-04 21:19:20.000 338 39682.04 8736.87 13717.36 32695.35 2009-12-04 21:19:21.000 338 39561.94 8615.16 13596.97 32695.30 2009-12-04 21:19:22.000 338 39537.74 8590.74 13572.78 32695.36 2009-12-04 21:19:23.000 338 39536.88 8589.70 13571.80 32695.31 2009-12-04 21:19:24.000 338 39529.89 8582.56 13564.77 32695.36 2009-12-04 21:19:25.000 338 39495.73 8547.77 13530.37 32695.45 2009-12-04 21:19:26.000 338 39486.37 8538.25 13521.01 32695.58 2009-12-04 21:19:27.000 338 39462.30 8514.09 13497.02 32695.36 2009-12-04 21:19:28.000 338 39536.93 8589.58 13571.69 32695.40 2009-12-04 21:19:29.000 338 39529.22 8581.66 13563.89 32695.27 2009-12-04 21:19:30.000 338 39495.17 8547.45 13529.95 32695.41 2009-12-04 21:19:31.000 338 39464.47 8516.17 13499.07 32695.33 2009-12-04 21:19:32.000 338 39512.90 8565.34 13547.77 32695.32 2009-12-04 21:19:33.000 338 39578.98 8632.38 13614.01 32695.41 2009-12-04 21:19:34.000 338 39521.24 8573.85 13556.07 32695.34 2009-12-04 21:19:35.000 338 39492.32 8544.30 13526.94 32695.42 2009-12-04 21:19:36.000 338 39542.11 8594.97 13577.10 32695.56 2009-12-04 21:19:37.000 338 39518.95 8571.35 13553.66 32695.48 2009-12-04 21:19:38.000 338 39452.52 8504.05 13487.06 32695.29 2009-12-04 21:19:39.000 338 39421.25 8472.27 13455.73 32695.50 2009-12-04 21:19:40.000 338 39394.43 8445.00 13428.68 32695.46 2009-12-04 21:19:41.000 338 39374.51 8424.87 13408.69 32695.41 2009-12-04 21:19:42.000 338 39344.99 8394.84 13378.99 32695.36 2009-12-04 21:19:43.000 338 39297.03 8346.13 13330.84 32695.35 2009-12-04 21:19:44.000 338 39270.08 8318.69 13303.79 32695.60 2009-12-04 21:19:45.000 338 39339.66 8389.35 13373.71 32695.48 2009-12-04 21:19:46.000 338 39334.07 8383.76 13368.18 32695.37 2009-12-04 21:19:47.000 338 39349.50 8399.42 13383.53 32695.35 2009-12-04 21:19:48.000 338 39324.21 8373.81 13358.17 32695.39 2009-12-04 21:19:49.000 338 39291.96 8341.07 13325.81 32695.37 2009-12-04 21:19:50.000 338 39294.50 8343.50 13328.25 32695.37 2009-12-04 21:19:51.000 338 39317.08 8366.48 13350.99 32695.54 2009-12-04 21:19:52.000 338 39286.85 8335.86 13320.68 32695.44 2009-12-04 21:19:53.000 338 39264.32 8313.00 13298.04 32695.31 2009-12-04 21:19:54.000 338 39208.39 8256.39 13242.03 32695.46 2009-12-04 21:19:55.000 338 39219.95 8267.98 13253.61 32695.46 2009-12-04 21:19:56.000 338 39227.89 8276.03 13261.55 32695.53 2009-12-04 21:19:57.000 338 39217.68 8265.67 13251.29 32695.19 2009-12-04 21:19:58.000 338 39168.70 8215.98 13202.05 32695.38 2009-12-04 21:19:59.000 338 39148.57 8195.53 13181.80 32695.45 2009-12-04 21:20:00.000 338 39139.82 8186.73 13173.07 32695.29 2009-12-04 21:20:01.000 338 39108.35 8154.80 13141.42 32695.53 2009-12-04 21:20:02.000 338 39126.18 8172.81 13159.29 32695.34 2009-12-04 21:20:03.000 338 39138.62 8184.99 13171.52 32695.37 2009-12-04 21:20:04.000 338 39114.29 8160.58 13147.28 32695.39 2009-12-04 21:20:05.000 338 39099.40 8145.67 13132.53 32695.38 2009-12-04 21:20:06.000 338 39075.88 8121.65 13108.73 32695.26 2009-12-04 21:20:07.000 338 39072.74 8118.41 13105.57 32695.50 2009-12-04 21:20:08.000 338 39050.45 8096.06 13083.28 32695.30 2009-12-04 21:20:09.000 338 39042.48 8087.89 13075.42 32695.33 2009-12-04 21:20:10.000 338 39065.39 8110.97 13098.30 32695.36 2009-12-04 21:20:11.000 338 39032.47 8077.53 13065.21 32695.41 2009-12-04 21:20:12.000 338 39028.83 8073.87 13061.53 32695.40 2009-12-04 21:20:13.000 338 39011.37 8056.26 13043.99 32695.35 2009-12-04 21:20:14.000 338 39006.21 8050.96 13038.80 32695.44 2009-12-04 21:20:15.000 338 38979.52 8024.01 13012.06 32695.33 2009-12-04 21:20:16.000 338 38985.53 8029.93 13018.00 32695.44 2009-12-04 21:20:17.000 338 38955.74 7999.78 12988.28 32695.39 2009-12-04 21:20:18.000 338 38979.99 8024.41 13012.56 32695.35 2009-12-04 21:20:19.000 338 38956.53 8000.60 12988.96 32695.29 2009-12-04 21:20:20.000 338 38934.73 7978.48 12967.06 32695.33 2009-12-04 21:20:21.000 338 38913.98 7957.40 12946.17 32695.35 2009-12-04 21:20:22.000 338 38888.26 7931.28 12920.41 32695.19 2009-12-04 21:20:23.000 338 38901.85 7944.84 12933.96 32695.24 2009-12-04 21:20:24.000 338 38866.22 7908.85 12898.23 32695.33 2009-12-04 21:20:25.000 338 38826.17 7868.30 12858.07 32695.45 2009-12-04 21:20:26.000 338 38850.87 7893.40 12882.92 32695.27 2009-12-04 21:20:27.000 338 38855.27 7897.84 12887.35 32695.25 2009-12-04 21:20:28.000 338 38840.09 7882.45 12872.06 32695.37 2009-12-04 21:20:29.000 338 38838.78 7881.06 12870.70 32695.29 2009-12-04 21:20:30.000 338 38817.05 7858.97 12848.92 32695.24 2009-12-04 21:20:31.000 338 38800.41 7842.07 12832.17 32695.29 2009-12-04 21:20:32.000 338 38786.52 7827.94 12818.20 32695.27 2009-12-04 21:20:33.000 338 38784.01 7825.25 12815.58 32695.38 2009-12-04 21:20:34.000 338 38764.01 7805.02 12795.58 32695.08 2009-12-04 21:20:35.000 338 38775.58 7816.91 12807.25 32695.38 2009-12-04 21:20:36.000 338 38730.03 7770.60 12761.48 32695.26 2009-12-04 21:20:37.000 338 38722.91 7763.36 12754.28 32695.30 2009-12-04 21:20:38.000 338 38733.13 7773.70 12764.52 32695.21 2009-12-04 21:20:39.000 338 38730.17 7770.68 12761.56 32695.19 2009-12-04 21:20:40.000 338 38748.32 7789.06 12779.73 32695.23 2009-12-04 21:20:41.000 338 38714.15 7754.36 12745.44 32695.13 2009-12-04 21:20:42.000 338 38674.32 7713.86 12705.38 32695.27 2009-12-04 21:20:43.000 338 38685.75 7725.45 12716.86 32695.30 2009-12-04 21:20:44.000 338 38688.51 7728.35 12719.65 32695.10 2009-12-04 21:20:45.000 338 38670.19 7709.87 12701.41 32695.14 2009-12-04 21:20:46.000 338 38691.29 7731.24 12722.55 32695.22 2009-12-04 21:20:47.000 338 38648.65 7688.10 12679.78 32695.29 2009-12-04 21:20:48.000 338 38636.02 7675.22 12667.12 32695.14 2009-12-04 21:20:49.000 338 38656.67 7696.06 12687.72 32695.09 2009-12-04 21:20:50.000 338 38640.75 7679.98 12671.79 32695.16 2009-12-04 21:20:51.000 338 38638.08 7677.13 12669.03 32695.22 2009-12-04 21:20:52.000 338 38684.03 7723.99 12715.32 32695.15 2009-12-04 21:20:53.000 338 38642.38 7681.66 12673.42 32695.02 2009-12-04 21:20:54.000 338 38556.01 7593.90 12586.61 32695.24 2009-12-04 21:20:55.000 338 38567.19 7605.27 12597.86 32695.05 2009-12-04 21:20:56.000 338 38558.02 7595.94 12588.66 32695.18 2009-12-04 21:20:57.000 338 38586.21 7624.47 12616.85 32695.20 2009-12-04 21:20:58.000 338 38697.70 7737.54 12728.72 32694.97 2009-12-04 21:20:59.000 338 39088.51 8132.10 13119.18 32695.06 2009-12-04 21:21:00.000 338 41788.57 10857.72 15816.08 32695.07 2009-12-04 21:21:01.000 338 41664.99 10731.11 15690.82 32695.13 2009-12-04 21:21:02.000 338 42198.71 11268.26 16222.04 32695.18 2009-12-04 21:21:03.000 338 43196.49 12273.41 17216.95 32695.12 2009-12-04 21:21:04.000 338 42878.75 11953.21 16900.70 32695.07 2009-12-04 21:21:05.000 338 43028.79 12097.82 17044.15 32695.00 2009-12-04 21:21:06.000 338 42127.98 11190.50 16154.34 32695.13 2009-12-04 21:21:07.000 338 39959.32 9017.53 13995.62 32695.06 2009-12-04 21:21:08.000 338 40473.27 9534.98 14507.28 32694.98 2009-12-04 21:21:09.000 338 39978.44 9030.62 14008.44 32695.01 2009-12-04 21:21:10.000 338 38820.33 7861.60 12851.54 32695.03 2009-12-04 21:21:11.000 338 38715.08 7755.16 12746.21 32694.93 2009-12-04 21:21:12.000 338 38662.30 7701.98 12693.51 32695.15 2009-12-04 21:21:13.000 338 38599.10 7637.77 12630.01 32694.96 2009-12-04 21:21:14.000 338 38566.70 7604.81 12597.39 32695.06 2009-12-04 21:21:15.000 338 38596.92 7635.39 12627.64 32694.98 2009-12-04 21:21:16.000 338 38609.50 7648.28 12640.43 32694.90 2009-12-04 21:21:17.000 338 38621.10 7659.94 12652.01 32695.05 2009-12-04 21:21:18.000 338 38577.47 7615.56 12608.14 32695.03 2009-12-04 21:21:19.000 338 38512.35 7549.55 12542.84 32695.08 2009-12-04 21:21:20.000 338 38501.29 7538.30 12531.72 32694.97 2009-12-04 21:21:21.000 338 38519.61 7556.84 12550.10 32695.03 2009-12-04 21:21:22.000 338 38494.64 7531.49 12524.94 32695.09 2009-12-04 21:21:23.000 338 38474.92 7511.50 12505.14 32694.98 2009-12-04 21:21:24.000 338 38502.48 7539.38 12532.75 32694.94 2009-12-04 21:21:25.000 338 38499.46 7536.31 12529.76 32695.03 2009-12-04 21:21:26.000 338 38475.91 7512.53 12506.18 32694.91 2009-12-04 21:21:27.000 338 38458.96 7495.15 12489.04 32694.95 2009-12-04 21:21:28.000 338 38489.51 7526.30 12519.86 32694.92 2009-12-04 21:21:29.000 338 38443.19 7479.34 12473.33 32694.94 2009-12-04 21:21:30.000 338 38421.52 7457.25 12451.56 32694.95 2009-12-04 21:21:31.000 338 38398.46 7433.77 12428.27 32694.86 2009-12-04 21:21:32.000 338 38394.13 7429.51 12424.04 32694.94 2009-12-04 21:21:33.000 338 38402.31 7437.84 12432.23 32694.92 2009-12-04 21:21:34.000 338 38385.33 7420.56 12415.08 32694.99 2009-12-04 21:21:35.000 338 38416.13 7451.76 12446.07 32694.86 2009-12-04 21:21:36.000 338 38392.23 7427.56 12422.12 32695.01 2009-12-04 21:21:37.000 338 38379.34 7414.45 12409.13 32694.91 2009-12-04 21:21:38.000 338 38374.29 7409.29 12404.01 32694.96 2009-12-04 21:21:39.000 338 38365.00 7399.95 12394.74 32694.90 2009-12-04 21:21:40.000 338 38348.66 7383.34 12378.30 32694.90 2009-12-04 21:21:41.000 338 38343.07 7377.57 12372.71 32694.96 2009-12-04 21:21:42.000 338 38337.77 7372.25 12367.29 32694.84 2009-12-04 21:21:43.000 338 38305.85 7339.84 12335.29 32694.84 2009-12-04 21:21:44.000 338 38285.25 7318.82 12314.56 32694.89 2009-12-04 21:21:45.000 338 38294.58 7328.39 12323.95 32694.93 2009-12-04 21:21:46.000 338 38281.71 7315.40 12311.10 32694.95 2009-12-04 21:21:47.000 338 38301.46 7335.31 12330.87 32694.96 2009-12-04 21:21:48.000 338 38283.48 7316.98 12312.74 32694.72 2009-12-04 21:21:49.000 338 38267.37 7300.65 12296.56 32695.08 2009-12-04 21:21:50.000 338 38247.84 7280.87 12277.00 32694.83 2009-12-04 21:21:51.000 338 38227.63 7260.30 12256.66 32694.85 2009-12-04 21:21:52.000 338 38221.63 7254.08 12250.53 32694.90 2009-12-04 21:21:53.000 338 38222.52 7255.08 12251.54 32694.95 2009-12-04 21:21:54.000 338 38214.94 7247.36 12243.88 32694.87 2009-12-04 21:21:55.000 338 38210.21 7242.47 12239.03 32694.84 2009-12-04 21:21:56.000 338 38200.28 7232.28 12228.97 32694.93 2009-12-04 21:21:57.000 338 38201.09 7233.07 12229.83 32694.89 2009-12-04 21:21:58.000 338 38202.43 7234.44 12231.16 32694.81 2009-12-04 21:21:59.000 338 38200.64 7232.61 12229.33 32694.88 2009-12-04 21:22:00.000 338 38198.30 7230.23 12226.96 32694.87 2009-12-04 21:22:01.000 338 38199.35 7231.30 12227.98 32694.84 2009-12-04 21:22:02.000 338 38199.14 7231.01 12227.79 32694.86 2009-12-04 21:22:03.000 338 38198.94 7230.81 12227.56 32694.84 2009-12-04 21:22:04.000 338 38199.87 7231.68 12228.40 32694.85 2009-12-04 21:22:05.000 338 38199.92 7231.68 12228.44 32694.88 2009-12-04 21:22:06.000 338 38200.24 7231.95 12228.74 32694.93 2009-12-04 21:22:07.000 338 38197.68 7229.33 12226.17 32694.93 2009-12-04 21:22:08.000 338 38184.87 7216.37 12213.35 32694.93 2009-12-04 21:22:09.000 338 38172.36 7203.71 12200.87 32694.92 2009-12-04 21:22:10.000 338 38175.11 7206.52 12203.59 32694.98 2009-12-04 21:22:11.000 338 38170.32 7201.66 12198.75 32695.04 2009-12-04 21:22:12.000 338 38125.54 7156.32 12153.89 32694.87 2009-12-04 21:22:13.000 338 38103.22 7133.75 12131.54 32695.12 2009-12-04 21:22:14.000 338 38127.81 7158.55 12156.15 32694.84 2009-12-04 21:22:15.000 338 38099.78 7130.32 12128.11 32695.10 2009-12-04 21:22:16.000 338 38093.65 7124.26 12122.14 32694.88 2009-12-04 21:22:17.000 338 38062.62 7092.95 12091.07 32694.97 2009-12-04 21:22:18.000 338 38036.84 7066.83 12065.23 32694.97 2009-12-04 21:22:19.000 338 38040.38 7070.23 12068.69 32694.97 2009-12-04 21:22:20.000 338 38063.69 7093.74 12091.99 32695.02 2009-12-04 21:22:21.000 338 38045.64 7075.75 12074.06 32695.04 2009-12-04 21:22:22.000 338 38016.53 7046.07 12044.71 32695.00 2009-12-04 21:22:23.000 338 37966.35 6995.16 11994.34 32695.05 2009-12-04 21:22:24.000 338 37983.71 7012.95 12011.93 32694.91 2009-12-04 21:22:25.000 338 37940.24 6968.93 11968.36 32695.08 2009-12-04 21:22:26.000 338 37910.20 6938.55 11938.25 32694.99 2009-12-04 21:22:27.000 338 37903.46 6931.73 11931.52 32695.07 2009-12-04 21:22:28.000 338 37920.79 6949.19 11948.74 32694.89 2009-12-04 21:22:29.000 338 37935.39 6964.11 11963.48 32694.93 2009-12-04 21:22:30.000 338 37878.79 6906.77 11906.82 32695.02 2009-12-04 21:22:31.000 338 37896.03 6924.08 11924.05 32695.01 2009-12-04 21:22:32.000 338 37912.11 6940.47 11940.19 32695.06 2009-12-04 21:22:33.000 338 37916.87 6945.07 11944.69 32695.12 2009-12-04 21:22:34.000 338 37895.97 6924.09 11923.90 32695.01 2009-12-04 21:22:35.000 338 37859.93 6887.55 11887.72 32694.99 2009-12-04 21:22:36.000 338 37849.22 6876.71 11876.93 32695.05 2009-12-04 21:22:37.000 338 37816.77 6843.83 11844.55 32695.05 2009-12-04 21:22:38.000 338 37818.11 6845.33 11846.08 32694.98 2009-12-04 21:22:39.000 338 37835.46 6862.85 11863.42 32695.05 2009-12-04 21:22:40.000 338 37864.95 6892.70 11892.91 32694.98 2009-12-04 21:22:41.000 338 37861.32 6889.08 11889.29 32694.89 2009-12-04 21:22:42.000 338 37855.98 6883.66 11883.90 32695.08 2009-12-04 21:22:43.000 338 37865.06 6892.59 11892.85 32695.04 2009-12-04 21:22:44.000 338 37879.82 6907.56 11907.75 32695.08 2009-12-04 21:22:45.000 338 37876.51 6904.27 11904.44 32695.02 2009-12-04 21:22:46.000 338 37878.63 6906.44 11906.61 32695.03 2009-12-04 21:22:47.000 338 37870.99 6898.64 11898.79 32695.08 2009-12-04 21:22:48.000 338 37872.29 6900.19 11900.24 32695.01 2009-12-04 21:22:49.000 338 37832.69 6859.99 11860.43 32695.09 2009-12-04 21:22:50.000 338 37779.63 6806.36 11807.41 32695.00 2009-12-04 21:22:51.000 338 37789.40 6816.20 11817.08 32695.21 2009-12-04 21:22:52.000 338 37774.56 6800.85 11802.19 32695.01 2009-12-04 21:22:53.000 338 37772.60 6798.91 11800.19 32695.06 2009-12-04 21:22:54.000 338 37792.74 6819.37 11820.32 32695.09 2009-12-04 21:22:55.000 338 37782.82 6809.23 11810.39 32695.08 2009-12-04 21:22:56.000 338 37730.57 6756.55 11758.16 32695.06 2009-12-04 21:22:57.000 338 37746.21 6772.16 11773.76 32694.98 2009-12-04 21:22:58.000 338 37741.84 6767.90 11769.39 32695.01 2009-12-04 21:22:59.000 338 37756.43 6782.73 11784.10 32695.06 2009-12-04 21:23:00.000 338 37729.79 6755.74 11757.36 32695.08 2009-12-04 21:23:01.000 338 37686.52 6711.89 11713.97 32695.03 2009-12-04 21:23:02.000 338 37712.47 6738.04 11739.82 32695.07 2009-12-04 21:23:03.000 338 37691.03 6716.40 11718.30 32694.98 2009-12-04 21:23:04.000 338 37671.36 6696.36 11698.59 32695.05 2009-12-04 21:23:05.000 338 37694.50 6719.85 11721.86 32695.07 2009-12-04 21:23:06.000 338 37731.43 6757.22 11758.85 32695.08 2009-12-04 21:23:07.000 338 37680.95 6706.20 11708.24 32695.15 2009-12-04 21:23:08.000 338 37657.87 6682.90 11685.22 32695.01 2009-12-04 21:23:09.000 338 37668.75 6693.91 11696.26 32695.14 2009-12-04 21:23:10.000 338 37635.18 6659.68 11662.38 32694.99 2009-12-04 21:23:11.000 338 37616.72 6640.94 11643.71 32695.20 2009-12-04 21:23:12.000 338 37615.54 6640.10 11642.85 32695.02 2009-12-04 21:23:13.000 338 37593.07 6617.27 11620.19 32695.07 2009-12-04 21:23:14.000 338 37600.46 6624.84 11627.69 32695.19 2009-12-04 21:23:15.000 338 37585.58 6609.74 11612.91 32695.14 2009-12-04 21:23:16.000 338 37590.56 6614.73 11617.74 32695.25 2009-12-04 21:23:17.000 338 37593.95 6618.30 11621.33 32694.94 2009-12-04 21:23:18.000 338 37621.24 6645.92 11648.58 32695.19 2009-12-04 21:23:19.000 338 37581.31 6605.37 11608.39 32695.06 2009-12-04 21:23:20.000 338 37607.08 6631.42 11634.33 32695.25 2009-12-04 21:23:21.000 338 37630.77 6655.40 11658.00 32695.16 2009-12-04 21:23:22.000 338 37644.54 6669.51 11671.99 32695.15 2009-12-04 21:23:23.000 338 37600.60 6625.22 11628.05 32695.19 2009-12-04 21:23:24.000 338 37589.38 6613.60 11616.69 32695.22 2009-12-04 21:23:25.000 338 37589.98 6614.06 11617.21 32695.08 2009-12-04 21:23:26.000 338 37580.29 6604.31 11607.49 32695.13 2009-12-04 21:23:27.000 338 37599.58 6623.87 11626.84 32695.17 2009-12-04 21:23:28.000 338 37566.01 6590.05 11593.20 32695.02 2009-12-04 21:23:29.000 338 37556.07 6579.74 11583.10 32695.23 2009-12-04 21:23:30.000 338 37543.97 6567.25 11570.83 32695.14 2009-12-04 21:23:31.000 338 37572.39 6596.05 11599.32 32695.21 2009-12-04 21:23:32.000 338 37550.87 6574.34 11577.81 32695.12 2009-12-04 21:23:33.000 338 37577.31 6601.30 11604.34 32695.17 2009-12-04 21:23:34.000 338 37558.45 6581.86 11585.32 32695.16 2009-12-04 21:23:35.000 338 37526.12 6549.34 11553.14 32695.17 2009-12-04 21:23:36.000 338 37515.69 6538.79 11542.64 32695.20 2009-12-04 21:23:37.000 338 37494.51 6517.31 11521.41 32695.13 2009-12-04 21:23:38.000 338 37476.42 6498.99 11503.35 32695.08 2009-12-04 21:23:39.000 338 37468.59 6491.06 11495.23 32695.07 2009-12-04 21:23:40.000 338 37447.43 6469.65 11474.16 32695.20 2009-12-04 21:23:41.000 338 37466.14 6488.45 11492.91 32695.09 2009-12-04 21:23:42.000 338 37440.95 6463.06 11467.62 32695.16 2009-12-04 21:23:43.000 338 37401.28 6422.93 11428.01 32695.28 2009-12-04 21:23:44.000 338 37402.52 6424.18 11429.12 32695.04 2009-12-04 21:23:45.000 338 37404.55 6426.22 11431.19 32695.20 2009-12-04 21:23:46.000 338 37375.39 6396.63 11401.95 32695.13 2009-12-04 21:23:47.000 338 37359.08 6379.98 11385.53 32695.23 2009-12-04 21:23:48.000 338 37342.24 6363.28 11368.81 32695.18 2009-12-04 21:23:49.000 338 37330.59 6351.29 11357.01 32695.10 2009-12-04 21:23:50.000 338 37302.61 6322.85 11328.93 32695.26 2009-12-04 21:23:51.000 338 37298.54 6318.94 11324.98 32695.28 2009-12-04 21:23:52.000 338 37303.08 6323.55 11329.57 32695.15 2009-12-04 21:23:53.000 338 37305.40 6325.70 11331.76 32695.12 2009-12-04 21:23:54.000 338 37278.07 6298.03 11304.41 32695.22 2009-12-04 21:23:55.000 338 37278.87 6298.81 11305.20 32695.07 2009-12-04 21:23:56.000 338 37287.82 6307.85 11314.12 32695.18 2009-12-04 21:23:57.000 338 37270.33 6290.21 11296.49 32695.11 2009-12-04 21:23:58.000 338 37276.80 6296.81 11303.02 32695.09 2009-12-04 21:23:59.000 338 37263.28 6283.16 11289.61 32695.22 2009-12-04 21:24:00.000 338 37253.65 6273.29 11279.85 32695.18 2009-12-04 21:24:01.000 338 37246.23 6265.76 11272.41 32695.07 2009-12-04 21:24:02.000 338 37231.58 6250.95 11257.63 32695.15 2009-12-04 21:24:03.000 338 37222.61 6241.89 11248.74 32695.24 2009-12-04 21:24:04.000 338 37212.91 6232.06 11239.02 32695.17 2009-12-04 21:24:05.000 338 37201.13 6220.03 11227.13 32695.13 2009-12-04 21:24:06.000 338 37196.78 6215.67 11222.83 32695.09 2009-12-04 21:24:07.000 338 37185.50 6204.28 11211.51 32695.16 2009-12-04 21:24:08.000 338 37162.72 6181.09 11188.63 32695.14 2009-12-04 21:24:09.000 338 37142.02 6160.07 11167.77 32695.01 2009-12-04 21:24:10.000 338 37137.78 6155.74 11163.53 32695.24 2009-12-04 21:24:11.000 338 37126.25 6144.04 11151.93 32695.14 2009-12-04 21:24:12.000 338 37116.71 6134.40 11142.37 32695.13 2009-12-04 21:24:13.000 338 37107.38 6124.88 11132.98 32694.97 2009-12-04 21:24:14.000 338 37097.12 6114.49 11122.70 32695.10 2009-12-04 21:24:15.000 338 37093.77 6111.10 11119.33 32695.20 2009-12-04 21:24:16.000 338 37077.03 6094.17 11102.60 32695.12 2009-12-04 21:24:17.000 338 37067.02 6084.08 11092.53 32695.11 2009-12-04 21:24:18.000 338 37063.17 6080.12 11088.61 32695.04 2009-12-04 21:24:19.000 338 37061.49 6078.28 11086.90 32695.08 2009-12-04 21:24:20.000 338 37044.81 6061.40 11070.20 32695.07 2009-12-04 21:24:21.000 338 37032.93 6049.31 11058.25 32694.99 2009-12-04 21:24:22.000 338 37027.96 6044.20 11053.17 32695.06 2009-12-04 21:24:23.000 338 37014.21 6030.30 11039.37 32695.10 2009-12-04 21:24:24.000 338 37001.23 6017.11 11026.37 32694.94 2009-12-04 21:24:25.000 338 36994.44 6010.18 11019.56 32695.03 2009-12-04 21:24:26.000 338 36981.45 5997.03 11006.47 32695.02 2009-12-04 21:24:27.000 338 36969.39 5984.76 10994.36 32695.15 2009-12-04 21:24:28.000 338 36962.30 5977.52 10987.21 32694.98 2009-12-04 21:24:29.000 338 36954.87 5970.00 10979.73 32695.10 2009-12-04 21:24:30.000 338 36946.42 5961.42 10971.25 32695.00 2009-12-04 21:24:31.000 338 36935.97 5950.76 10960.78 32695.00 2009-12-04 21:24:32.000 338 36923.88 5938.48 10948.59 32695.03 2009-12-04 21:24:33.000 338 36915.98 5930.46 10940.68 32695.08 2009-12-04 21:24:34.000 338 36909.33 5923.68 10933.95 32695.02 2009-12-04 21:24:35.000 338 36899.73 5913.94 10924.29 32695.13 2009-12-04 21:24:36.000 338 36882.52 5896.45 10907.03 32694.99 2009-12-04 21:24:37.000 338 36876.25 5890.09 10900.73 32695.02 2009-12-04 21:24:38.000 338 36866.30 5879.96 10890.70 32695.00 2009-12-04 21:24:39.000 338 36854.96 5868.45 10879.30 32695.13 2009-12-04 21:24:40.000 338 36846.52 5859.87 10870.83 32694.87 2009-12-04 21:24:41.000 338 36838.10 5851.27 10862.37 32694.99 2009-12-04 21:24:42.000 338 36828.95 5842.01 10853.18 32695.08 2009-12-04 21:24:43.000 338 36820.03 5832.94 10844.25 32695.11 2009-12-04 21:24:44.000 338 36807.85 5820.53 10831.96 32695.01 2009-12-04 21:24:45.000 338 36803.26 5815.81 10827.28 32695.09 2009-12-04 21:24:46.000 338 36795.25 5807.75 10819.29 32694.96 2009-12-04 21:24:47.000 338 36785.64 5797.97 10809.67 32695.10 2009-12-04 21:24:48.000 338 36777.31 5789.56 10801.24 32694.95 2009-12-04 21:24:49.000 338 36765.08 5777.11 10788.97 32694.97 2009-12-04 21:24:50.000 338 36758.17 5770.06 10782.02 32694.90 2009-12-04 21:24:51.000 338 36758.98 5770.84 10782.74 32695.04 2009-12-04 21:24:52.000 338 36752.99 5764.69 10776.77 32694.99 2009-12-04 21:24:53.000 338 36748.19 5759.88 10771.99 32694.92 2009-12-04 21:24:54.000 338 36738.16 5749.70 10761.91 32694.99 2009-12-04 21:24:55.000 338 36733.39 5744.86 10757.13 32694.96 2009-12-04 21:24:56.000 338 36728.78 5740.14 10752.46 32694.91 2009-12-04 21:24:57.000 338 36725.46 5736.80 10749.10 32694.92 2009-12-04 21:24:58.000 338 36717.52 5728.75 10741.12 32694.99 2009-12-04 21:24:59.000 338 36710.66 5721.67 10734.17 32695.02 2009-12-04 21:25:00.000 338 36705.01 5716.00 10728.58 32694.96 2009-12-04 21:25:01.000 338 36690.10 5700.83 10713.56 32695.00 2009-12-04 21:25:02.000 338 36687.23 5697.89 10710.65 32695.04 2009-12-04 21:25:03.000 338 36680.22 5690.78 10703.63 32694.89 2009-12-04 21:25:04.000 338 36672.04 5682.42 10695.34 32694.93 2009-12-04 21:25:05.000 338 36667.17 5677.47 10690.49 32695.09 2009-12-04 21:25:06.000 338 36662.39 5672.63 10685.64 32694.97 2009-12-04 21:25:07.000 338 36655.55 5665.70 10678.81 32694.91 2009-12-04 21:25:08.000 338 36648.93 5658.90 10672.08 32695.19 2009-12-04 21:25:09.000 338 36644.07 5654.01 10667.17 32694.90 2009-12-04 21:25:10.000 338 36642.56 5652.43 10665.67 32695.00 2009-12-04 21:25:11.000 338 36633.37 5643.20 10656.55 32695.04 2009-12-04 21:25:12.000 338 36627.40 5637.08 10650.48 32694.93 2009-12-04 21:25:13.000 338 36624.78 5634.41 10647.88 32694.99 2009-12-04 21:25:14.000 338 36623.25 5632.83 10646.30 32694.97 2009-12-04 21:25:15.000 338 36614.13 5623.60 10637.16 32695.02 2009-12-04 21:25:16.000 338 36613.94 5623.35 10636.94 32695.17 2009-12-04 21:25:17.000 338 36611.69 5621.07 10634.67 32694.96 2009-12-04 21:25:18.000 338 36608.07 5617.39 10631.05 32695.10 2009-12-04 21:25:19.000 338 36605.37 5614.63 10628.36 32695.01 2009-12-04 21:25:20.000 338 36602.65 5611.90 10625.59 32695.01 2009-12-04 21:25:21.000 338 36599.53 5608.73 10622.46 32695.06 2009-12-04 21:25:22.000 338 36592.79 5601.88 10615.68 32695.04 2009-12-04 21:25:23.000 338 36582.36 5591.34 10605.24 32695.00 2009-12-04 21:25:24.000 338 36576.58 5585.52 10599.48 32694.95 2009-12-04 21:25:25.000 338 36571.37 5580.18 10594.21 32694.99 2009-12-04 21:25:26.000 338 36567.22 5576.07 10590.14 32695.04 2009-12-04 21:25:27.000 338 36558.22 5566.97 10581.19 32695.04 2009-12-04 21:25:28.000 338 36548.11 5556.80 10571.10 32695.08 2009-12-04 21:25:29.000 338 36542.21 5550.90 10565.25 32695.09 2009-12-04 21:25:30.000 338 36531.84 5540.39 10554.87 32695.12 2009-12-04 21:25:31.000 338 36521.35 5529.81 10544.41 32695.02 2009-12-04 21:25:32.000 338 36513.53 5521.99 10536.67 32695.10 2009-12-04 21:25:33.000 338 36500.40 5508.74 10523.56 32695.10 2009-12-04 21:25:34.000 338 36491.46 5499.74 10514.62 32695.05 2009-12-04 21:25:35.000 338 36485.55 5493.81 10508.76 32695.14 2009-12-04 21:25:36.000 338 36473.80 5481.90 10497.01 32695.19 2009-12-04 21:25:37.000 338 36468.55 5476.60 10491.74 32695.03 2009-12-04 21:25:38.000 338 36461.05 5469.12 10484.29 32695.04 2009-12-04 21:25:39.000 338 36457.20 5465.29 10480.45 32695.10 2009-12-04 21:25:40.000 338 36449.83 5457.82 10473.07 32694.96 2009-12-04 21:25:41.000 338 36444.01 5451.93 10467.31 32695.22 2009-12-04 21:25:42.000 338 36438.73 5446.63 10462.01 32695.18 2009-12-04 21:25:43.000 338 36438.39 5446.27 10461.66 32695.12 2009-12-04 21:25:44.000 338 36436.71 5444.59 10460.01 32695.09 2009-12-04 21:25:45.000 338 36437.15 5445.07 10460.47 32695.12 2009-12-04 21:25:46.000 338 36436.44 5444.34 10459.73 32695.19 2009-12-04 21:25:47.000 338 36435.38 5443.31 10458.69 32695.07 2009-12-04 21:25:48.000 338 36436.00 5443.95 10459.32 32695.21 2009-12-04 21:25:49.000 338 36431.98 5439.89 10455.32 32695.19 2009-12-04 21:25:50.000 338 36431.98 5439.87 10455.33 32694.98 2009-12-04 21:25:51.000 338 36428.17 5436.02 10451.49 32695.16 2009-12-04 21:25:52.000 338 36423.23 5431.06 10446.58 32695.11 2009-12-04 21:25:53.000 338 36421.59 5429.35 10444.91 32695.14 2009-12-04 21:25:54.000 338 36420.02 5427.77 10443.33 32695.16 2009-12-04 21:25:55.000 338 36405.96 5413.61 10429.27 32695.18 2009-12-04 21:25:56.000 338 36397.61 5405.20 10420.97 32695.10 2009-12-04 21:25:57.000 338 36392.21 5399.81 10415.61 32695.17 2009-12-04 21:25:58.000 338 36388.92 5396.54 10412.36 32695.19 2009-12-04 21:25:59.000 338 36386.81 5394.39 10410.21 32695.11 2009-12-04 21:26:00.000 338 36384.09 5391.62 10407.50 32695.19 2009-12-04 21:26:01.000 338 36379.76 5387.24 10403.13 32695.16 2009-12-04 21:26:02.000 338 36375.41 5382.88 10398.80 32695.13 2009-12-04 21:26:03.000 338 36372.46 5379.93 10395.91 32695.27 2009-12-04 21:26:04.000 338 36367.74 5375.15 10391.18 32695.22 2009-12-04 21:26:05.000 338 36366.85 5374.21 10390.26 32695.10 2009-12-04 21:26:06.000 338 36355.40 5362.70 10378.85 32695.11 2009-12-04 21:26:07.000 338 36350.23 5357.50 10373.71 32695.21 2009-12-04 21:26:08.000 338 36345.43 5352.65 10368.90 32695.24 2009-12-04 21:26:09.000 338 36343.91 5351.14 10367.41 32695.09 2009-12-04 21:26:10.000 338 36342.50 5349.70 10366.01 32695.16 2009-12-04 21:26:11.000 338 36341.53 5348.75 10365.03 32695.15 2009-12-04 21:26:12.000 338 36339.62 5346.80 10363.11 32695.16 2009-12-04 21:26:13.000 338 36340.22 5347.41 10363.72 32695.04 2009-12-04 21:26:14.000 338 36338.37 5345.56 10361.87 32695.26 2009-12-04 21:26:15.000 338 36336.75 5343.93 10360.30 32695.17 2009-12-04 21:26:16.000 338 36332.58 5339.76 10356.13 32695.11 2009-12-04 21:26:17.000 338 36329.60 5336.75 10353.14 32695.17 2009-12-04 21:26:18.000 338 36328.47 5335.62 10352.00 32695.05 2009-12-04 21:26:19.000 338 36325.61 5332.70 10349.12 32695.20 2009-12-04 21:26:20.000 338 36322.36 5329.41 10345.83 32695.22 2009-12-04 21:26:21.000 338 36318.00 5325.02 10341.55 32695.06 2009-12-04 21:26:22.000 338 36315.17 5322.22 10338.75 32695.12 2009-12-04 21:26:23.000 338 36313.62 5320.65 10337.18 32695.27 2009-12-04 21:26:24.000 338 36310.19 5317.19 10333.76 32695.11 2009-12-04 21:26:25.000 338 36305.85 5312.86 10329.49 32695.20 2009-12-04 21:26:26.000 338 36303.28 5310.25 10326.84 32695.24 2009-12-04 21:26:27.000 338 36302.02 5308.98 10325.59 32695.31 2009-12-04 21:26:28.000 338 36297.83 5304.75 10321.47 32695.15 2009-12-04 21:26:29.000 338 36293.71 5300.56 10317.32 32695.12 2009-12-04 21:26:30.000 338 36290.53 5297.45 10314.15 32695.21 2009-12-04 21:26:31.000 338 36288.15 5295.00 10311.74 32695.28 2009-12-04 21:26:32.000 338 36283.37 5290.18 10306.95 32695.15 2009-12-04 21:26:33.000 338 36280.19 5286.97 10303.86 32695.23 2009-12-04 21:26:34.000 338 36277.00 5283.74 10300.63 32695.07 2009-12-04 21:26:35.000 338 36271.57 5278.25 10295.21 32695.15 2009-12-04 21:26:36.000 338 36266.65 5273.33 10290.30 32695.24 2009-12-04 21:26:37.000 338 36262.51 5269.16 10286.17 32695.25 2009-12-04 21:26:38.000 338 36258.37 5264.98 10282.06 32695.06 2009-12-04 21:26:39.000 338 36253.75 5260.32 10277.42 32695.16 2009-12-04 21:26:40.000 338 36250.51 5257.07 10274.21 32695.27 2009-12-04 21:26:41.000 338 36246.79 5253.30 10270.45 32695.26 2009-12-04 21:26:42.000 338 36244.60 5251.10 10268.29 32695.23 2009-12-04 21:26:43.000 338 36241.05 5247.51 10264.73 32695.18 2009-12-04 21:26:44.000 338 36238.40 5244.83 10262.10 32695.15 2009-12-04 21:26:45.000 338 36235.00 5241.43 10258.70 32695.26 2009-12-04 21:26:46.000 338 36232.69 5239.08 10256.37 32695.15 2009-12-04 21:26:47.000 338 36229.10 5235.45 10252.78 32695.16 2009-12-04 21:26:48.000 338 36227.71 5234.07 10251.38 32695.28 2009-12-04 21:26:49.000 338 36225.32 5231.66 10249.00 32695.16 2009-12-04 21:26:50.000 338 36222.18 5228.48 10245.87 32695.21 2009-12-04 21:26:51.000 338 36219.79 5226.06 10243.46 32695.12 2009-12-04 21:26:52.000 338 36218.01 5224.28 10241.69 32695.42 2009-12-04 21:26:53.000 338 36215.69 5221.94 10239.39 32695.24 2009-12-04 21:26:54.000 338 36213.51 5219.74 10237.20 32695.20 2009-12-04 21:26:55.000 338 36211.80 5218.01 10235.50 32695.39 2009-12-04 21:26:56.000 338 36210.21 5216.40 10233.90 32695.29 2009-12-04 21:26:57.000 338 36207.67 5213.81 10231.33 32695.18 2009-12-04 21:26:58.000 338 36206.91 5213.04 10230.57 32695.27 2009-12-04 21:26:59.000 338 36205.26 5211.39 10228.94 32695.31 2009-12-04 21:27:00.000 338 36204.11 5210.23 10227.72 32695.28 2009-12-04 21:27:01.000 338 36202.50 5208.58 10226.14 32695.24 2009-12-04 21:27:02.000 338 36201.83 5207.91 10225.49 32695.25 2009-12-04 21:27:03.000 338 36201.18 5207.25 10224.82 32695.22 2009-12-04 21:27:04.000 338 36200.36 5206.40 10223.98 32695.32 2009-12-04 21:27:05.000 338 36199.34 5205.37 10222.96 32695.28 2009-12-04 21:27:06.000 338 36199.00 5205.04 10222.63 32695.28 2009-12-04 21:27:07.000 338 36197.97 5203.99 10221.60 32695.18 2009-12-04 21:27:08.000 338 36196.95 5202.97 10220.58 32695.31 2009-12-04 21:27:09.000 338 36196.57 5202.57 10220.19 32695.44 2009-12-04 21:27:10.000 338 36196.12 5202.12 10219.73 32695.33 2009-12-04 21:27:11.000 338 36195.27 5201.24 10218.90 32695.36 2009-12-04 21:27:12.000 338 36195.32 5201.29 10218.92 32695.43 2009-12-04 21:27:13.000 338 36195.00 5200.94 10218.59 32695.36 2009-12-04 21:27:14.000 338 36194.30 5200.24 10217.88 32695.48 2009-12-04 21:27:15.000 338 36193.29 5199.23 10216.89 32695.35 2009-12-04 21:27:16.000 338 36193.94 5199.87 10217.52 32695.40 2009-12-04 21:27:17.000 338 36193.37 5199.30 10216.94 32695.50 2009-12-04 21:27:18.000 338 36193.39 5199.33 10216.96 32695.29 2009-12-04 21:27:19.000 338 36193.00 5198.91 10216.56 32695.33 2009-12-04 21:27:20.000 338 36193.11 5199.02 10216.67 32695.29 2009-12-04 21:27:21.000 338 36192.10 5197.98 10215.65 32695.46 2009-12-04 21:27:22.000 338 36191.59 5197.43 10215.12 32695.35 2009-12-04 21:27:23.000 338 36192.71 5198.57 10216.24 32695.34 2009-12-04 21:27:24.000 338 36193.76 5199.71 10217.27 32695.54 2009-12-04 21:27:25.000 338 36193.49 5199.41 10217.02 32695.46 2009-12-04 21:27:26.000 338 36194.22 5200.16 10217.74 32695.40 2009-12-04 21:27:27.000 338 36194.20 5200.15 10217.75 32695.55 2009-12-04 21:27:28.000 338 36194.11 5200.05 10217.68 32695.37 2009-12-04 21:27:29.000 338 36192.82 5198.73 10216.39 32695.52 2009-12-04 21:27:30.000 338 36193.02 5198.94 10216.57 32695.32 2009-12-04 21:27:31.000 338 36192.70 5198.60 10216.25 32695.40 2009-12-04 21:27:32.000 338 36193.13 5199.04 10216.68 32695.36 2009-12-04 21:27:33.000 338 36193.03 5198.94 10216.59 32695.48 2009-12-04 21:27:34.000 338 36192.64 5198.52 10216.20 32695.53 2009-12-04 21:27:35.000 338 36191.82 5197.65 10215.37 32695.53 2009-12-04 21:27:36.000 338 36193.18 5199.04 10216.69 32695.41 2009-12-04 21:27:37.000 338 36193.75 5199.66 10217.29 32695.38 2009-12-04 21:27:38.000 338 36194.01 5199.92 10217.53 32695.34 2009-12-04 21:27:39.000 338 36194.21 5200.12 10217.74 32695.30 2009-12-04 21:27:40.000 338 36194.56 5200.48 10218.11 32695.39 2009-12-04 21:27:41.000 338 36194.61 5200.53 10218.16 32695.50 2009-12-04 21:27:42.000 338 36194.86 5200.79 10218.42 32695.33 2009-12-04 21:27:43.000 338 36194.74 5200.65 10218.30 32695.41 2009-12-04 21:27:44.000 338 36194.92 5200.84 10218.47 32695.40 2009-12-04 21:27:45.000 338 36194.93 5200.85 10218.49 32695.34 2009-12-04 21:27:46.000 338 36194.97 5200.91 10218.55 32695.43 2009-12-04 21:27:47.000 338 36194.97 5200.90 10218.54 32695.43 2009-12-04 21:27:48.000 338 36195.37 5201.31 10218.94 32695.46 2009-12-04 21:27:49.000 338 36195.00 5200.96 10218.58 32695.50 2009-12-04 21:27:50.000 338 36195.16 5201.11 10218.74 32695.39 2009-12-04 21:27:51.000 338 36195.17 5201.12 10218.75 32695.37 2009-12-04 21:27:52.000 338 36195.34 5201.28 10218.92 32695.55 2009-12-04 21:27:53.000 338 36195.50 5201.46 10219.09 32695.36 2009-12-04 21:27:54.000 338 36195.44 5201.39 10219.02 32695.53 2009-12-04 21:27:55.000 338 36195.66 5201.61 10219.25 32695.45 2009-12-04 21:27:56.000 338 36195.79 5201.77 10219.40 32695.47 2009-12-04 21:27:57.000 338 36196.00 5201.99 10219.62 32695.56 2009-12-04 21:27:58.000 338 36196.27 5202.25 10219.91 32695.59 2009-12-04 21:27:59.000 338 36196.21 5202.18 10219.83 32695.41 2009-12-04 21:28:00.000 338 36196.15 5202.14 10219.77 32695.40 2009-12-04 21:28:01.000 338 36196.08 5202.07 10219.73 32695.52 2009-12-04 21:28:02.000 338 36196.29 5202.29 10219.94 32695.38 2009-12-04 21:28:03.000 338 36196.25 5202.24 10219.90 32695.49 2009-12-04 21:28:04.000 338 36196.49 5202.49 10220.16 32695.51 2009-12-04 21:28:05.000 338 36196.47 5202.48 10220.14 32695.56 2009-12-04 21:28:06.000 338 36196.77 5202.76 10220.42 32695.52 2009-12-04 21:28:07.000 338 36196.53 5202.52 10220.20 32695.49 2009-12-04 21:28:08.000 338 36196.66 5202.66 10220.32 32695.47 2009-12-04 21:28:09.000 338 36196.62 5202.63 10220.30 32695.57 2009-12-04 21:28:10.000 338 36196.73 5202.75 10220.41 32695.56 2009-12-04 21:28:11.000 338 36196.69 5202.70 10220.37 32695.44 2009-12-04 21:28:12.000 338 36196.91 5202.92 10220.58 32695.61 2009-12-04 21:28:13.000 338 36196.84 5202.86 10220.53 32695.47 2009-12-04 21:28:14.000 338 36196.90 5202.93 10220.60 32695.53 2009-12-04 21:28:15.000 338 36196.86 5202.88 10220.57 32695.47 2009-12-04 21:28:16.000 338 36196.98 5203.00 10220.70 32695.50 2009-12-04 21:28:17.000 338 36196.96 5202.97 10220.66 32695.50 2009-12-04 21:28:18.000 338 36197.18 5203.21 10220.89 32695.45 2009-12-04 21:28:19.000 338 36197.26 5203.28 10220.97 32695.58 2009-12-04 21:28:20.000 338 36197.23 5203.25 10220.96 32695.49 2009-12-04 21:28:21.000 338 36197.36 5203.40 10221.08 32695.48 2009-12-04 21:28:22.000 338 36197.38 5203.42 10221.11 32695.56 2009-12-04 21:28:23.000 338 36197.40 5203.43 10221.14 32695.54 2009-12-04 21:28:24.000 338 36197.54 5203.58 10221.27 32695.51 2009-12-04 21:28:25.000 338 36197.52 5203.57 10221.26 32695.56 2009-12-04 21:28:26.000 338 36197.61 5203.65 10221.36 32695.46 2009-12-04 21:28:27.000 338 36197.40 5203.42 10221.16 32695.61 2009-12-04 21:28:28.000 338 36197.70 5203.75 10221.49 32695.52 2009-12-04 21:28:29.000 338 36197.56 5203.61 10221.34 32695.48 2009-12-04 21:28:30.000 338 36197.85 5203.90 10221.62 32695.41 2009-12-04 21:28:31.000 338 36197.88 5203.94 10221.64 32695.52 2009-12-04 21:28:32.000 338 36197.98 5204.05 10221.75 32695.47 2009-12-04 21:28:33.000 338 36197.92 5203.99 10221.70 32695.46 2009-12-04 21:28:34.000 338 36198.01 5204.08 10221.80 32695.52 2009-12-04 21:28:35.000 338 36198.04 5204.11 10221.83 32695.36 2009-12-04 21:28:36.000 338 36198.36 5204.43 10222.14 32695.43 2009-12-04 21:28:37.000 338 36198.20 5204.26 10221.99 32695.43 2009-12-04 21:28:38.000 338 36198.45 5204.52 10222.24 32695.47 2009-12-04 21:28:39.000 338 36198.31 5204.38 10222.12 32695.46 2009-12-04 21:28:40.000 338 36198.62 5204.72 10222.44 32695.64 2009-12-04 21:28:41.000 338 36198.29 5204.37 10222.10 32695.33 2009-12-04 21:28:42.000 338 36198.73 5204.82 10222.53 32695.47 2009-12-04 21:28:43.000 338 36198.40 5204.49 10222.23 32695.52 2009-12-04 21:28:44.000 338 36198.81 5204.90 10222.64 32695.48 2009-12-04 21:28:45.000 338 36197.63 5203.69 10221.47 32695.66 2009-12-04 21:28:46.000 338 36198.20 5204.26 10222.03 32695.51 2009-12-04 21:28:47.000 338 36198.68 5204.78 10222.53 32695.52 2009-12-04 21:28:48.000 338 36198.83 5204.94 10222.68 32695.59 2009-12-04 21:28:49.000 338 36198.84 5204.95 10222.70 32695.36 2009-12-04 21:28:50.000 338 36198.96 5205.07 10222.82 32695.45 2009-12-04 21:28:51.000 338 36199.00 5205.11 10222.87 32695.46 2009-12-04 21:28:52.000 338 36199.10 5205.22 10222.98 32695.39 2009-12-04 21:28:53.000 338 36199.09 5205.21 10222.97 32695.38 2009-12-04 21:28:54.000 338 36199.25 5205.38 10223.11 32695.33 2009-12-04 21:28:55.000 338 36199.22 5205.34 10223.10 32695.38 2009-12-04 21:28:56.000 338 36199.43 5205.57 10223.31 32695.37 2009-12-04 21:28:57.000 338 36199.50 5205.63 10223.37 32695.35 2009-12-04 21:28:58.000 338 36199.70 5205.85 10223.60 32695.40 2009-12-04 21:28:59.000 338 36199.62 5205.76 10223.53 32695.37 2009-12-04 21:29:00.000 338 36199.48 5205.62 10223.39 32695.39 2009-12-04 21:29:01.000 338 36199.30 5205.43 10223.21 32695.25 2009-12-04 21:29:02.000 338 36199.26 5205.39 10223.16 32695.37 2009-12-04 21:29:03.000 338 36198.97 5205.11 10222.88 32695.31 2009-12-04 21:29:04.000 338 36199.06 5205.18 10222.96 32695.36 2009-12-04 21:29:05.000 338 36198.18 5204.29 10222.09 32695.30 2009-12-04 21:29:06.000 338 36198.42 5204.54 10222.34 32695.28 2009-12-04 21:29:07.000 338 36198.93 5205.07 10222.85 32695.28 2009-12-04 21:29:08.000 338 36199.01 5205.15 10222.93 32695.41 2009-12-04 21:29:09.000 338 36198.43 5204.53 10222.36 32695.45 2009-12-04 21:29:10.000 338 36198.09 5204.19 10222.01 32695.33 2009-12-04 21:29:11.000 338 36198.21 5204.31 10222.16 32695.55 2009-12-04 21:29:12.000 338 36199.23 5205.38 10223.19 32695.43 2009-12-04 21:29:13.000 338 36199.37 5205.53 10223.33 32695.33 2009-12-04 21:29:14.000 338 36198.77 5204.92 10222.74 32695.29 2009-12-04 21:29:15.000 338 36199.28 5205.44 10223.25 32695.44 2009-12-04 21:29:16.000 338 36198.54 5204.67 10222.51 32695.37 2009-12-04 21:29:17.000 338 36199.47 5205.64 10223.45 32695.50 2009-12-04 21:29:18.000 338 36199.48 5205.63 10223.45 32695.44 2009-12-04 21:29:19.000 338 36198.64 5204.76 10222.62 32695.49 2009-12-04 21:29:20.000 338 36197.86 5203.97 10221.86 32695.51 2009-12-04 21:29:21.000 338 36198.82 5204.95 10222.80 32695.43 2009-12-04 21:29:22.000 338 36199.52 5205.67 10223.50 32695.40 2009-12-04 21:29:23.000 338 36201.88 5208.12 10225.88 32695.36 2009-12-04 21:29:24.000 338 36202.29 5208.58 10226.33 32695.34 2009-12-04 21:29:25.000 338 36201.06 5207.31 10225.12 32695.34 2009-12-04 21:29:26.000 338 36201.57 5207.81 10225.64 32695.32 2009-12-04 21:29:27.000 338 36201.41 5207.66 10225.49 32695.35 2009-12-04 21:29:28.000 338 36201.59 5207.84 10225.67 32695.41 2009-12-04 21:29:29.000 338 36201.23 5207.46 10225.32 32695.21 2009-12-04 21:29:30.000 338 36201.78 5208.02 10225.85 32695.26 2009-12-04 21:29:31.000 338 36201.58 5207.84 10225.67 32695.31 2009-12-04 21:29:32.000 338 36201.46 5207.75 10225.57 32695.33 2009-12-04 21:29:33.000 338 36201.48 5207.76 10225.59 32695.43 2009-12-04 21:29:34.000 338 36201.43 5207.70 10225.55 32695.31 2009-12-04 21:29:35.000 338 36200.48 5206.72 10224.60 32695.40 2009-12-04 21:29:36.000 338 36200.16 5206.39 10224.29 32695.48 2009-12-04 21:29:37.000 338 36200.97 5207.21 10225.09 32695.41 2009-12-04 21:29:38.000 338 36202.04 5208.31 10226.16 32695.38 2009-12-04 21:29:39.000 338 36201.89 5208.17 10226.03 32695.37 2009-12-04 21:29:40.000 338 36202.10 5208.37 10226.24 32695.27 2009-12-04 21:29:41.000 338 36201.96 5208.23 10226.09 32695.36 2009-12-04 21:29:42.000 338 36202.05 5208.33 10226.19 32695.44 2009-12-04 21:29:43.000 338 36201.80 5208.10 10225.94 32695.34 2009-12-04 21:29:44.000 338 36202.11 5208.41 10226.26 32695.39 2009-12-04 21:29:45.000 338 36201.97 5208.26 10226.12 32695.27 2009-12-04 21:29:46.000 338 36202.25 5208.55 10226.41 32695.35 2009-12-04 21:29:47.000 338 36202.15 5208.45 10226.31 32695.23 2009-12-04 21:29:48.000 338 36202.29 5208.60 10226.45 32695.35 2009-12-04 21:29:49.000 338 36202.15 5208.46 10226.31 32695.37 2009-12-04 21:29:50.000 338 36202.37 5208.69 10226.56 32695.48 2009-12-04 21:29:51.000 338 36202.19 5208.49 10226.36 32695.34 2009-12-04 21:29:52.000 338 36202.51 5208.84 10226.70 32695.48 2009-12-04 21:29:53.000 338 36202.31 5208.62 10226.50 32695.34 2009-12-04 21:29:54.000 338 36202.61 5208.94 10226.79 32695.40 2009-12-04 21:29:55.000 338 36202.24 5208.55 10226.42 32695.47 2009-12-04 21:29:56.000 338 36202.51 5208.82 10226.71 32695.33 2009-12-04 21:29:57.000 338 36202.44 5208.76 10226.63 32695.47 2009-12-04 21:29:58.000 338 36202.76 5209.10 10226.97 32695.31 2009-12-04 21:29:59.000 338 36202.70 5209.05 10226.91 32695.47 2009-12-04 21:30:00.000 338 36202.99 5209.33 10227.21 32695.40 2009-12-04 21:30:01.000 338 36202.49 5208.81 10226.71 32695.50 2009-12-04 21:30:02.000 338 36202.85 5209.16 10227.04 32695.28 2009-12-04 21:30:03.000 338 36202.64 5208.97 10226.85 32695.45 2009-12-04 21:30:04.000 338 36202.93 5209.28 10227.16 32695.53 2009-12-04 21:30:05.000 338 36202.78 5209.13 10227.01 32695.40 2009-12-04 21:30:06.000 338 36203.00 5209.36 10227.23 32695.42 2009-12-04 21:30:07.000 338 36202.72 5209.08 10226.97 32695.48 2009-12-04 21:30:08.000 338 36202.98 5209.33 10227.24 32695.52 2009-12-04 21:30:09.000 338 36202.93 5209.30 10227.21 32695.49 2009-12-04 21:30:10.000 338 36203.22 5209.58 10227.47 32695.48 2009-12-04 21:30:11.000 338 36202.97 5209.35 10227.23 32695.47 2009-12-04 21:30:12.000 338 36203.24 5209.60 10227.49 32695.57 2009-12-04 21:30:13.000 338 36203.10 5209.46 10227.36 32695.56 2009-12-04 21:30:14.000 338 36203.37 5209.73 10227.62 32695.35 2009-12-04 21:30:15.000 338 36203.24 5209.60 10227.51 32695.56 2009-12-04 21:30:16.000 338 36203.41 5209.78 10227.68 32695.46 2009-12-04 21:30:17.000 338 36203.10 5209.45 10227.37 32695.46 2009-12-04 21:30:18.000 338 36203.58 5209.96 10227.87 32695.57 2009-12-04 21:30:19.000 338 36203.72 5210.11 10228.00 32695.45 2009-12-04 21:30:20.000 338 36203.86 5210.26 10228.16 32695.52 2009-12-04 21:30:21.000 338 36203.53 5209.91 10227.83 32695.45 2009-12-04 21:30:22.000 338 36203.69 5210.08 10228.00 32695.54 2009-12-04 21:30:23.000 338 36203.63 5210.01 10227.92 32695.41 2009-12-04 21:30:24.000 338 36203.77 5210.17 10228.06 32695.66 2009-12-04 21:30:25.000 338 36203.58 5209.97 10227.89 32695.51 2009-12-04 21:30:26.000 338 36203.80 5210.19 10228.10 32695.50 2009-12-04 21:30:27.000 338 36203.67 5210.06 10228.00 32695.53 2009-12-04 21:30:28.000 338 36203.84 5210.25 10228.17 32695.57 2009-12-04 21:30:29.000 338 36203.72 5210.13 10228.04 32695.54 2009-12-04 21:30:30.000 338 36203.99 5210.40 10228.30 32695.56 2009-12-04 21:30:31.000 338 36203.98 5210.39 10228.31 32695.55 2009-12-04 21:30:32.000 338 36204.14 5210.53 10228.47 32695.58 2009-12-04 21:30:33.000 338 36203.88 5210.27 10228.21 32695.61 2009-12-04 21:30:34.000 338 36204.25 5210.68 10228.59 32695.62 2009-12-04 21:30:35.000 338 36204.14 5210.56 10228.48 32695.62 2009-12-04 21:30:36.000 338 36204.28 5210.71 10228.62 32695.46 2009-12-04 21:30:37.000 338 36204.27 5210.67 10228.59 32695.65 2009-12-04 21:30:38.000 338 36204.36 5210.79 10228.71 32695.51 2009-12-04 21:30:39.000 338 36204.36 5210.80 10228.73 32695.51 2009-12-04 21:30:40.000 338 36204.60 5211.03 10228.96 32695.55 2009-12-04 21:30:41.000 338 36204.48 5210.91 10228.85 32695.60 2009-12-04 21:30:42.000 338 36204.61 5211.05 10228.98 32695.74 2009-12-04 21:30:43.000 338 36204.49 5210.93 10228.86 32695.64 2009-12-04 21:30:44.000 338 36204.47 5210.90 10228.83 32695.62 2009-12-04 21:30:45.000 338 36204.46 5210.89 10228.83 32695.57 2009-12-04 21:30:46.000 338 36204.30 5210.73 10228.66 32695.54 2009-12-04 21:30:47.000 338 36204.22 5210.64 10228.59 32695.60 2009-12-04 21:30:48.000 338 36204.09 5210.52 10228.47 32695.71 2009-12-04 21:30:49.000 338 36204.03 5210.45 10228.39 32695.57 2009-12-04 21:30:50.000 338 36204.13 5210.56 10228.51 32695.66 2009-12-04 21:30:51.000 338 36203.99 5210.41 10228.35 32695.65 2009-12-04 21:30:52.000 338 36204.30 5210.73 10228.66 32695.63 2009-12-04 21:30:53.000 338 36204.34 5210.77 10228.71 32695.66 2009-12-04 21:30:54.000 338 36204.46 5210.91 10228.84 32695.61 2009-12-04 21:30:55.000 338 36204.41 5210.85 10228.80 32695.63 2009-12-04 21:30:56.000 338 36204.61 5211.06 10229.02 32695.65 2009-12-04 21:30:57.000 338 36204.45 5210.90 10228.86 32695.59 2009-12-04 21:30:58.000 338 36204.83 5211.30 10229.23 32695.66 2009-12-04 21:30:59.000 338 36204.59 5211.04 10229.00 32695.59 2009-12-04 21:31:00.000 338 36204.94 5211.41 10229.37 32695.65 2009-12-04 21:31:01.000 338 36204.74 5211.18 10229.15 32695.66 2009-12-04 21:31:02.000 338 36204.85 5211.31 10229.25 32695.67 2009-12-04 21:31:03.000 338 36204.84 5211.29 10229.24 32695.62 2009-12-04 21:31:04.000 338 36205.22 5211.67 10229.61 32695.61 2009-12-04 21:31:05.000 338 36204.88 5211.34 10229.31 32695.71 2009-12-04 21:31:06.000 338 36205.02 5211.50 10229.46 32695.67 2009-12-04 21:31:07.000 338 36204.68 5211.13 10229.10 32695.62 2009-12-04 21:31:08.000 338 36205.03 5211.49 10229.44 32695.69 2009-12-04 21:31:09.000 338 36204.72 5211.17 10229.12 32695.64 2009-12-04 21:31:10.000 338 36204.75 5211.21 10229.17 32695.60 2009-12-04 21:31:11.000 338 36204.68 5211.14 10229.10 32695.70 2009-12-04 21:31:12.000 338 36204.81 5211.28 10229.24 32695.71 2009-12-04 21:31:13.000 338 36203.76 5210.20 10228.21 32695.75 2009-12-04 21:31:14.000 338 36204.19 5210.64 10228.63 32695.67 2009-12-04 21:31:15.000 338 36204.28 5210.75 10228.71 32695.81 2009-12-04 21:31:16.000 338 36204.46 5210.92 10228.91 32695.96 2009-12-04 21:31:17.000 338 36204.47 5210.95 10228.92 32695.75 2009-12-04 21:31:18.000 338 36204.50 5210.95 10228.94 32695.69 2009-12-04 21:31:19.000 338 36204.03 5210.47 10228.48 32695.85 2009-12-04 21:31:20.000 338 36204.73 5211.19 10229.19 32695.89 2009-12-04 21:31:21.000 338 36204.27 5210.73 10228.73 32695.85 2009-12-04 21:31:22.000 338 36204.70 5211.18 10229.17 32695.84 2009-12-04 21:31:23.000 338 36204.76 5211.25 10229.24 32695.75 2009-12-04 21:31:24.000 338 36204.43 5210.91 10228.91 32695.92 2009-12-04 21:31:25.000 338 36203.64 5210.08 10228.12 32695.85 2009-12-04 21:31:26.000 338 36205.53 5212.01 10229.98 32695.79 2009-12-04 21:31:27.000 338 36205.24 5211.76 10229.72 32695.85 2009-12-04 21:31:28.000 338 36204.32 5210.80 10228.82 32695.82 2009-12-04 21:31:29.000 338 36204.84 5211.32 10229.32 32695.95 2009-12-04 21:31:30.000 338 36205.54 5212.05 10230.03 32695.87 2009-12-04 21:31:31.000 338 36205.09 5211.60 10229.59 32695.81 2009-12-04 21:31:32.000 338 36204.96 5211.46 10229.44 32695.72 2009-12-04 21:31:33.000 338 36204.99 5211.48 10229.47 32695.89 2009-12-04 21:31:34.000 338 36205.47 5211.99 10229.96 32695.92 2009-12-04 21:31:35.000 338 36204.74 5211.26 10229.25 32695.75 2009-12-04 21:31:36.000 338 36205.35 5211.86 10229.84 32695.96 2009-12-04 21:31:37.000 338 36205.11 5211.60 10229.61 32696.05 2009-12-04 21:31:38.000 338 36205.61 5212.17 10230.14 32695.87 2009-12-04 21:31:39.000 338 36202.53 5208.97 10227.05 32695.95 2009-12-04 21:31:40.000 338 36206.40 5212.92 10230.89 32696.05 2009-12-04 21:31:41.000 338 36206.53 5213.08 10231.04 32695.88 2009-12-04 21:31:42.000 338 36205.85 5212.38 10230.38 32695.90 2009-12-04 21:31:43.000 338 36204.45 5210.95 10228.98 32695.88 2009-12-04 21:31:44.000 338 36206.26 5212.81 10230.78 32696.06 2009-12-04 21:31:45.000 338 36204.87 5211.36 10229.39 32695.91 2009-12-04 21:31:46.000 338 36205.80 5212.32 10230.32 32695.84 2009-12-04 21:31:47.000 338 36206.01 5212.55 10230.54 32695.88 2009-12-04 21:31:48.000 338 36205.44 5211.96 10229.98 32695.81 2009-12-04 21:31:49.000 338 36205.83 5212.36 10230.36 32695.92 2009-12-04 21:31:50.000 338 36205.86 5212.40 10230.39 32695.96 2009-12-04 21:31:51.000 338 36204.61 5211.11 10229.15 32695.82 2009-12-04 21:31:52.000 338 36205.64 5212.18 10230.18 32695.87 2009-12-04 21:31:53.000 338 36205.71 5212.26 10230.26 32695.95 2009-12-04 21:31:54.000 338 36205.61 5212.14 10230.15 32695.75 2009-12-04 21:31:55.000 338 36205.39 5211.91 10229.95 32695.89 2009-12-04 21:31:56.000 338 36205.98 5212.52 10230.52 32695.86 2009-12-04 21:31:57.000 338 36205.79 5212.32 10230.32 32695.84 2009-12-04 21:31:58.000 338 36205.53 5212.05 10230.07 32695.93 2009-12-04 21:31:59.000 338 36205.54 5212.04 10230.08 32695.92 2009-12-04 21:32:00.000 338 36206.45 5213.01 10231.01 32695.89 2009-12-04 21:32:01.000 338 36206.27 5212.81 10230.82 32695.90 2009-12-04 21:32:02.000 338 36205.91 5212.44 10230.47 32695.77 2009-12-04 21:32:03.000 338 36205.43 5211.95 10229.98 32695.86 2009-12-04 21:32:04.000 338 36205.72 5212.27 10230.28 32695.82 2009-12-04 21:32:05.000 338 36206.34 5212.89 10230.88 32695.94 2009-12-04 21:32:06.000 338 36205.70 5212.23 10230.25 32695.80 2009-12-04 21:32:07.000 338 36205.96 5212.50 10230.52 32695.92 2009-12-04 21:32:08.000 338 36206.46 5213.01 10231.00 32695.76 2009-12-04 21:32:09.000 338 36206.08 5212.64 10230.65 32695.81 2009-12-04 21:32:10.000 338 36206.41 5212.95 10230.96 32695.81 2009-12-04 21:32:11.000 338 36206.11 5212.66 10230.67 32695.76 2009-12-04 21:32:12.000 338 36206.13 5212.67 10230.68 32695.92 2009-12-04 21:32:13.000 338 36206.38 5212.92 10230.94 32695.73 2009-12-04 21:32:14.000 338 36205.89 5212.43 10230.45 32695.72 2009-12-04 21:32:15.000 338 36206.21 5212.75 10230.75 32695.84 2009-12-04 21:32:16.000 338 36205.89 5212.45 10230.46 32695.90 2009-12-04 21:32:17.000 338 36206.39 5212.93 10230.94 32695.79 2009-12-04 21:32:18.000 338 36205.44 5211.96 10230.00 32695.69 2009-12-04 21:32:19.000 338 36205.50 5212.02 10230.04 32695.73 2009-12-04 21:32:20.000 338 36205.28 5211.81 10229.82 32695.71 2009-12-04 21:32:21.000 338 36205.32 5211.82 10229.87 32695.84 2009-12-04 21:32:22.000 338 36205.54 5212.07 10230.10 32695.92 2009-12-04 21:32:23.000 338 36205.63 5212.15 10230.19 32695.77 2009-12-04 21:32:24.000 338 36206.20 5212.75 10230.75 32695.83 2009-12-04 21:32:25.000 338 36206.02 5212.58 10230.57 32695.81 2009-12-04 21:32:26.000 338 36206.06 5212.61 10230.62 32695.80 2009-12-04 21:32:27.000 338 36206.42 5212.98 10230.98 32695.80 2009-12-04 21:32:28.000 338 36206.45 5213.00 10231.02 32695.75 2009-12-04 21:32:29.000 338 36205.97 5212.53 10230.56 32695.78 2009-12-04 21:32:30.000 338 36206.57 5213.14 10231.15 32695.83 2009-12-04 21:32:31.000 338 36205.96 5212.50 10230.55 32695.74 2009-12-04 21:32:32.000 338 36206.59 5213.15 10231.16 32695.77 2009-12-04 21:32:33.000 338 36206.54 5213.08 10231.10 32695.89 2009-12-04 21:32:34.000 338 36207.05 5213.63 10231.63 32695.86 2009-12-04 21:32:35.000 338 36206.84 5213.41 10231.43 32695.86 2009-12-04 21:32:36.000 338 36207.22 5213.83 10231.83 32695.76 2009-12-04 21:32:37.000 338 36207.34 5213.94 10231.95 32695.79 2009-12-04 21:32:38.000 338 36208.28 5214.91 10232.89 32695.77 2009-12-04 21:32:39.000 338 36206.80 5213.37 10231.40 32695.81 2009-12-04 21:32:40.000 338 36206.52 5213.08 10231.11 32695.87 2009-12-04 21:32:41.000 338 36206.64 5213.20 10231.22 32695.90 2009-12-04 21:32:42.000 338 36206.82 5213.40 10231.42 32695.86 2009-12-04 21:32:43.000 338 36206.50 5213.05 10231.09 32695.89 2009-12-04 21:32:44.000 338 36206.40 5212.95 10230.99 32695.77 2009-12-04 21:32:45.000 338 36206.89 5213.48 10231.49 32695.89 2009-12-04 21:32:46.000 338 36207.11 5213.71 10231.72 32695.90 2009-12-04 21:32:47.000 338 36206.34 5212.88 10230.94 32695.68 2009-12-04 21:32:48.000 338 36206.68 5213.25 10231.27 32695.86 2009-12-04 21:32:49.000 338 36207.11 5213.70 10231.69 32695.87 2009-12-04 21:32:50.000 338 36206.69 5213.26 10231.29 32695.87 2009-12-04 21:32:51.000 338 36206.97 5213.56 10231.55 32695.72 2009-12-04 21:32:52.000 338 36207.35 5213.94 10231.93 32695.81 2009-12-04 21:32:53.000 338 36206.38 5212.95 10230.98 32695.77 2009-12-04 21:32:54.000 338 36206.78 5213.36 10231.37 32695.93 2009-12-04 21:32:55.000 338 36207.19 5213.80 10231.80 32695.76 2009-12-04 21:32:56.000 338 36206.94 5213.55 10231.55 32695.77 2009-12-04 21:32:57.000 338 36206.85 5213.42 10231.46 32695.92 2009-12-04 21:32:58.000 338 36207.30 5213.90 10231.90 32695.72 2009-12-04 21:32:59.000 338 36207.05 5213.63 10231.65 32695.89 2009-12-04 21:33:00.000 338 36206.87 5213.43 10231.47 32695.91 2009-12-04 21:33:01.000 338 36207.19 5213.78 10231.79 32695.87 2009-12-04 21:33:02.000 338 36207.40 5214.00 10232.01 32695.83 2009-12-04 21:33:03.000 338 36206.82 5213.38 10231.43 32695.77 2009-12-04 21:33:04.000 338 36207.06 5213.64 10231.67 32695.98 2009-12-04 21:33:05.000 338 36206.63 5213.21 10231.25 32695.93 2009-12-04 21:33:06.000 338 36206.70 5213.27 10231.31 32695.93 2009-12-04 21:33:07.000 338 36206.74 5213.31 10231.36 32695.84 2009-12-04 21:33:08.000 338 36206.89 5213.47 10231.49 32695.85 2009-12-04 21:33:09.000 338 36205.96 5212.49 10230.56 32695.77 2009-12-04 21:33:10.000 338 36206.57 5213.11 10231.15 32695.88 2009-12-04 21:33:11.000 338 36206.68 5213.25 10231.26 32695.87 2009-12-04 21:33:12.000 338 36207.17 5213.75 10231.75 32695.80 2009-12-04 21:33:13.000 338 36206.82 5213.40 10231.43 32695.71 2009-12-04 21:33:14.000 338 36206.87 5213.46 10231.48 32695.83 2009-12-04 21:33:15.000 338 36207.18 5213.78 10231.79 32695.88 2009-12-04 21:33:16.000 338 36206.91 5213.48 10231.53 32695.88 2009-12-04 21:33:17.000 338 36206.52 5213.09 10231.15 32695.83 2009-12-04 21:33:18.000 338 36207.58 5214.17 10232.20 32695.89 2009-12-04 21:33:19.000 338 36206.95 5213.54 10231.59 32695.90 2009-12-04 21:33:20.000 338 36206.50 5213.08 10231.13 32695.87 2009-12-04 21:33:21.000 338 36206.63 5213.21 10231.24 32695.73 2009-12-04 21:33:22.000 338 36206.17 5212.73 10230.79 32695.79 2009-12-04 21:33:23.000 338 36205.97 5212.52 10230.59 32695.83 2009-12-04 21:33:24.000 338 36207.04 5213.61 10231.65 32695.81 2009-12-04 21:33:25.000 338 36207.10 5213.70 10231.72 32695.71 2009-12-04 21:33:26.000 338 36206.97 5213.54 10231.57 32695.71 2009-12-04 21:33:27.000 338 36206.75 5213.30 10231.35 32695.70 2009-12-04 21:33:28.000 338 36206.63 5213.18 10231.24 32695.72 2009-12-04 21:33:29.000 338 36206.64 5213.22 10231.26 32695.67 2009-12-04 21:33:30.000 338 36206.72 5213.29 10231.34 32695.67 2009-12-04 21:33:31.000 338 36206.71 5213.27 10231.32 32695.66 2009-12-04 21:33:32.000 338 36207.00 5213.57 10231.61 32695.62 2009-12-04 21:33:33.000 338 36207.29 5213.88 10231.90 32695.72 2009-12-04 21:33:34.000 338 36206.95 5213.53 10231.57 32695.65 2009-12-04 21:33:35.000 338 36206.60 5213.17 10231.21 32695.78 2009-12-04 21:33:36.000 338 36206.51 5213.08 10231.12 32695.82 2009-12-04 21:33:37.000 338 36206.30 5212.88 10230.93 32695.84 2009-12-04 21:33:38.000 338 36206.79 5213.38 10231.41 32695.82 2009-12-04 21:33:39.000 338 36205.91 5212.46 10230.51 32695.85 2009-12-04 21:33:40.000 338 36206.59 5213.17 10231.21 32695.80 2009-12-04 21:33:41.000 338 36206.63 5213.22 10231.27 32695.80 2009-12-04 21:33:42.000 338 36206.14 5212.70 10230.76 32695.73 2009-12-04 21:33:43.000 338 36206.23 5212.79 10230.85 32695.84 2009-12-04 21:33:44.000 338 36206.71 5213.29 10231.33 32695.78 2009-12-04 21:33:45.000 338 36206.15 5212.72 10230.77 32695.76 2009-12-04 21:33:46.000 338 36206.27 5212.83 10230.89 32695.83 2009-12-04 21:33:47.000 338 36205.94 5212.50 10230.57 32695.91 2009-12-04 21:33:48.000 338 36206.09 5212.66 10230.71 32695.88 2009-12-04 21:33:49.000 338 36205.82 5212.38 10230.44 32695.75 2009-12-04 21:33:50.000 338 36206.04 5212.59 10230.66 32695.78 2009-12-04 21:33:51.000 338 36205.90 5212.48 10230.52 32695.75 2009-12-04 21:33:52.000 338 36206.01 5212.58 10230.62 32695.81 2009-12-04 21:33:53.000 338 36205.41 5211.94 10230.01 32695.74 2009-12-04 21:33:54.000 338 36206.11 5212.67 10230.72 32695.73 2009-12-04 21:33:55.000 338 36205.41 5211.96 10230.04 32695.89 2009-12-04 21:33:56.000 338 36206.16 5212.73 10230.77 32695.82 2009-12-04 21:33:57.000 338 36205.42 5211.96 10230.05 32695.81 2009-12-04 21:33:58.000 338 36206.25 5212.80 10230.85 32695.79 2009-12-04 21:33:59.000 338 36204.94 5211.44 10229.54 32695.72 2009-12-04 21:34:00.000 338 36206.46 5213.02 10231.08 32695.76 2009-12-04 21:34:01.000 338 36206.19 5212.75 10230.81 32695.63 2009-12-04 21:34:02.000 338 36206.06 5212.62 10230.68 32695.76 2009-12-04 21:34:03.000 338 36205.46 5212.00 10230.08 32695.77 2009-12-04 21:34:04.000 338 36206.07 5212.61 10230.68 32695.92 2009-12-04 21:34:05.000 338 36206.40 5212.97 10231.01 32695.67 2009-12-04 21:34:06.000 338 36205.95 5212.50 10230.56 32695.81 2009-12-04 21:34:07.000 338 36206.01 5212.56 10230.64 32695.69 2009-12-04 21:34:08.000 338 36206.15 5212.72 10230.77 32695.85 2009-12-04 21:34:09.000 338 36205.82 5212.37 10230.45 32695.82 2009-12-04 21:34:10.000 338 36206.23 5212.79 10230.85 32695.73 2009-12-04 21:34:11.000 338 36206.21 5212.76 10230.82 32695.88 2009-12-04 21:34:12.000 338 36206.28 5212.84 10230.91 32695.91 2009-12-04 21:34:13.000 338 36206.81 5213.39 10231.45 32695.81 2009-12-04 21:34:14.000 338 36206.60 5213.19 10231.25 32695.70 2009-12-04 21:34:15.000 338 36206.03 5212.60 10230.68 32695.86 2009-12-04 21:34:16.000 338 36206.43 5213.02 10231.07 32695.88 2009-12-04 21:34:17.000 338 36205.56 5212.11 10230.19 32695.92 2009-12-04 21:34:18.000 338 36206.14 5212.68 10230.75 32695.81 2009-12-04 21:34:19.000 338 36206.05 5212.61 10230.67 32695.75 2009-12-04 21:34:20.000 338 36206.06 5212.62 10230.69 32695.80 2009-12-04 21:34:21.000 338 36205.24 5211.78 10229.89 32695.88 2009-12-04 21:34:22.000 338 36205.69 5212.25 10230.31 32695.78 2009-12-04 21:34:23.000 338 36205.18 5211.73 10229.82 32695.63 2009-12-04 21:34:24.000 338 36205.67 5212.22 10230.29 32695.85 2009-12-04 21:34:25.000 338 36205.15 5211.70 10229.78 32695.89 2009-12-04 21:34:26.000 338 36205.47 5212.03 10230.10 32695.78 2009-12-04 21:34:27.000 338 36205.14 5211.68 10229.78 32695.71 2009-12-04 21:34:28.000 338 36205.06 5211.60 10229.69 32695.65 2009-12-04 21:34:29.000 338 36204.32 5210.82 10228.95 32695.83 2009-12-04 21:34:30.000 338 36206.14 5212.68 10230.75 32695.78 2009-12-04 21:34:31.000 338 36207.52 5214.13 10232.14 32695.68 2009-12-04 21:34:32.000 338 36206.85 5213.45 10231.49 32695.60 2009-12-04 21:34:33.000 338 36205.77 5212.33 10230.41 32695.78 2009-12-04 21:34:34.000 338 36205.74 5212.28 10230.39 32695.94 2009-12-04 21:34:35.000 338 36205.64 5212.17 10230.29 32695.79 2009-12-04 21:34:36.000 338 36205.74 5212.27 10230.37 32695.97 2009-12-04 21:34:37.000 338 36205.49 5212.03 10230.13 32695.66 2009-12-04 21:34:38.000 338 36205.25 5211.79 10229.89 32695.92 2009-12-04 21:34:39.000 338 36204.22 5210.73 10228.85 32695.80 2009-12-04 21:34:40.000 338 36206.42 5213.02 10231.05 32695.69 2009-12-04 21:34:41.000 338 36205.11 5211.66 10229.76 32695.77 2009-12-04 21:34:42.000 338 36204.78 5211.31 10229.42 32695.84 2009-12-04 21:34:43.000 338 36205.48 5212.03 10230.12 32695.89 2009-12-04 21:34:44.000 338 36205.72 5212.28 10230.35 32695.86 2009-12-04 21:34:45.000 338 36205.24 5211.78 10229.87 32695.82 2009-12-04 21:34:46.000 338 36205.59 5212.15 10230.23 32695.86 2009-12-04 21:34:47.000 338 36204.97 5211.50 10229.61 32695.95 2009-12-04 21:34:48.000 338 36204.80 5211.33 10229.43 32695.88 2009-12-04 21:34:49.000 338 36205.27 5211.83 10229.92 32696.09 2009-12-04 21:34:50.000 338 36205.85 5212.43 10230.49 32695.73 2009-12-04 21:34:51.000 338 36205.07 5211.62 10229.72 32695.83 2009-12-04 21:34:52.000 338 36205.51 5212.07 10230.16 32695.91 2009-12-04 21:34:53.000 338 36205.13 5211.67 10229.78 32695.96 2009-12-04 21:34:54.000 338 36205.04 5211.56 10229.67 32695.67 2009-12-04 21:34:55.000 338 36204.94 5211.47 10229.59 32695.93 2009-12-04 21:34:56.000 338 36204.96 5211.48 10229.60 32695.82 2009-12-04 21:34:57.000 338 36204.72 5211.24 10229.34 32695.90 2009-12-04 21:34:58.000 338 36204.89 5211.42 10229.52 32695.81 2009-12-04 21:34:59.000 338 36204.73 5211.25 10229.37 32695.86 2009-12-04 21:35:00.000 338 36205.26 5211.80 10229.89 32695.87 2009-12-04 21:35:01.000 338 36205.02 5211.56 10229.66 32695.95 2009-12-04 21:35:02.000 338 36204.95 5211.49 10229.59 32695.80 2009-12-04 21:35:03.000 338 36205.12 5211.66 10229.75 32695.99 2009-12-04 21:35:04.000 338 36204.12 5210.60 10228.74 32695.76 2009-12-04 21:35:05.000 338 36204.88 5211.38 10229.48 32695.94 2009-12-04 21:35:06.000 338 36204.95 5211.48 10229.56 32695.66 2009-12-04 21:35:07.000 338 36204.60 5211.12 10229.23 32695.82 2009-12-04 21:35:08.000 338 36204.80 5211.31 10229.44 32695.78 2009-12-04 21:35:09.000 338 36204.39 5210.89 10229.03 32695.83 2009-12-04 21:35:10.000 338 36205.13 5211.66 10229.75 32695.89 2009-12-04 21:35:11.000 338 36204.40 5210.92 10229.03 32695.90 2009-12-04 21:35:12.000 338 36204.74 5211.25 10229.36 32695.92 2009-12-04 21:35:13.000 338 36204.57 5211.07 10229.18 32695.95 2009-12-04 21:35:14.000 338 36204.76 5211.28 10229.39 32695.86 2009-12-04 21:35:15.000 338 36204.57 5211.08 10229.19 32695.81 2009-12-04 21:35:16.000 338 36204.70 5211.22 10229.32 32696.05 2009-12-04 21:35:17.000 338 36204.36 5210.86 10228.98 32695.84 2009-12-04 21:35:18.000 338 36203.98 5210.47 10228.59 32695.91 2009-12-04 21:35:19.000 338 36204.79 5211.31 10229.41 32695.99 2009-12-04 21:35:20.000 338 36204.40 5210.92 10229.03 32695.93 2009-12-04 21:35:21.000 338 36204.14 5210.64 10228.75 32695.75 2009-12-04 21:35:22.000 338 36204.17 5210.66 10228.79 32695.77 2009-12-04 21:35:23.000 338 36203.67 5210.14 10228.27 32695.91 2009-12-04 21:35:24.000 338 36203.45 5209.93 10228.05 32695.94 2009-12-04 21:35:25.000 338 36203.47 5209.92 10228.06 32695.86 2009-12-04 21:35:26.000 338 36203.65 5210.12 10228.24 32695.79 2009-12-04 21:35:27.000 338 36203.08 5209.53 10227.68 32695.88 2009-12-04 21:35:28.000 338 36204.57 5211.07 10229.16 32695.89 2009-12-04 21:35:29.000 338 36203.72 5210.20 10228.32 32695.70 2009-12-04 21:35:30.000 338 36203.82 5210.29 10228.41 32695.93 2009-12-04 21:35:31.000 338 36203.00 5209.45 10227.61 32695.94 2009-12-04 21:35:32.000 338 36202.90 5209.34 10227.50 32695.86 2009-12-04 21:35:33.000 338 36204.17 5210.66 10228.76 32695.88 2009-12-04 21:35:34.000 338 36203.49 5209.97 10228.11 32695.81 2009-12-04 21:35:35.000 338 36203.56 5210.05 10228.18 32695.74 2009-12-04 21:35:36.000 338 36203.02 5209.50 10227.63 32695.86 2009-12-04 21:35:37.000 338 36202.93 5209.39 10227.52 32695.94 2009-12-04 21:35:38.000 338 36202.88 5209.35 10227.48 32695.83 2009-12-04 21:35:39.000 338 36202.36 5208.81 10226.97 32695.91 2009-12-04 21:35:40.000 338 36202.96 5209.41 10227.56 32695.92 2009-12-04 21:35:41.000 338 36202.57 5209.03 10227.17 32695.86 2009-12-04 21:35:42.000 338 36202.63 5209.08 10227.22 32695.84 2009-12-04 21:35:43.000 338 36202.95 5209.40 10227.54 32695.83 2009-12-04 21:35:44.000 338 36201.96 5208.38 10226.57 32695.81 2009-12-04 21:35:45.000 338 36202.81 5209.25 10227.38 32695.94 2009-12-04 21:35:46.000 338 36202.64 5209.09 10227.22 32695.78 2009-12-04 21:35:47.000 338 36202.33 5208.75 10226.91 32695.80 2009-12-04 21:35:48.000 338 36202.62 5209.05 10227.20 32695.81 2009-12-04 21:35:49.000 338 36202.34 5208.76 10226.93 32695.75 2009-12-04 21:35:50.000 338 36202.43 5208.86 10227.02 32695.71 2009-12-04 21:35:51.000 338 36202.51 5208.92 10227.09 32695.86 2009-12-04 21:35:52.000 338 36203.73 5210.19 10228.31 32695.86 2009-12-04 21:35:53.000 338 36203.05 5209.48 10227.65 32695.81 2009-12-04 21:35:54.000 338 36202.85 5209.30 10227.46 32695.78 2009-12-04 21:35:55.000 338 36202.27 5208.70 10226.88 32695.90 2009-12-04 21:35:56.000 338 36203.45 5209.90 10228.04 32695.82 2009-12-04 21:35:57.000 338 36202.44 5208.86 10227.03 32695.78 2009-12-04 21:35:58.000 338 36203.09 5209.52 10227.68 32695.94 2009-12-04 21:35:59.000 338 36201.71 5208.11 10226.30 32695.84 2009-12-04 21:36:00.000 338 36202.41 5208.85 10226.98 32695.93 2009-12-04 21:36:01.000 338 36201.77 5208.18 10226.35 32695.91 2009-12-04 21:36:02.000 338 36202.12 5208.54 10226.67 32695.84 2009-12-04 21:36:03.000 338 36201.85 5208.25 10226.41 32695.94 2009-12-04 21:36:04.000 338 36201.93 5208.33 10226.50 32695.94 2009-12-04 21:36:05.000 338 36201.94 5208.34 10226.50 32695.98 2009-12-04 21:36:06.000 338 36202.14 5208.56 10226.71 32695.96 2009-12-04 21:36:07.000 338 36201.91 5208.31 10226.46 32695.78 2009-12-04 21:36:08.000 338 36201.99 5208.39 10226.54 32695.89 2009-12-04 21:36:09.000 338 36201.69 5208.07 10226.25 32695.85 2009-12-04 21:36:10.000 338 36201.62 5207.99 10226.17 32695.95 2009-12-04 21:36:11.000 338 36201.16 5207.54 10225.69 32695.80 2009-12-04 21:36:12.000 338 36200.89 5207.24 10225.42 32695.95 2009-12-04 21:36:13.000 338 36200.60 5206.94 10225.13 32695.90 2009-12-04 21:36:14.000 338 36202.03 5208.41 10226.57 32695.92 2009-12-04 21:36:15.000 338 36202.21 5208.63 10226.79 32695.81 2009-12-04 21:36:16.000 338 36201.89 5208.29 10226.47 32695.85 2009-12-04 21:36:17.000 338 36201.63 5208.01 10226.19 32696.00 2009-12-04 21:36:18.000 338 36202.18 5208.56 10226.73 32696.02 2009-12-04 21:36:19.000 338 36201.75 5208.12 10226.30 32695.90 2009-12-04 21:36:20.000 338 36201.28 5207.64 10225.83 32695.82 2009-12-04 21:36:21.000 338 36200.77 5207.12 10225.31 32695.95 2009-12-04 21:36:22.000 338 36201.70 5208.06 10226.23 32695.86 2009-12-04 21:36:23.000 338 36201.64 5208.01 10226.20 32695.94 2009-12-04 21:36:24.000 338 36201.12 5207.48 10225.67 32695.85 2009-12-04 21:36:25.000 338 36199.91 5206.23 10224.46 32696.02 2009-12-04 21:36:26.000 338 36200.35 5206.66 10224.86 32695.84 2009-12-04 21:36:27.000 338 36200.37 5206.70 10224.89 32695.64 2009-12-04 21:36:28.000 338 36200.39 5206.72 10224.90 32695.95 2009-12-04 21:36:29.000 338 36199.93 5206.24 10224.44 32696.02 2009-12-04 21:36:30.000 338 36200.57 5206.88 10225.07 32695.95 2009-12-04 21:36:31.000 338 36200.21 5206.51 10224.73 32696.07 2009-12-04 21:36:32.000 338 36200.71 5207.02 10225.24 32695.78 2009-12-04 21:36:33.000 338 36200.43 5206.74 10224.94 32695.98 2009-12-04 21:36:34.000 338 36200.81 5207.13 10225.31 32695.95 2009-12-04 21:36:35.000 338 36201.35 5207.69 10225.86 32695.97 2009-12-04 21:36:36.000 338 36201.25 5207.59 10225.76 32695.91 2009-12-04 21:36:37.000 338 36200.86 5207.18 10225.39 32695.75 2009-12-04 21:36:38.000 338 36201.83 5208.20 10226.36 32695.87 2009-12-04 21:36:39.000 338 36200.64 5206.97 10225.18 32696.00 2009-12-04 21:36:40.000 338 36201.37 5207.74 10225.90 32696.00 2009-12-04 21:36:41.000 338 36199.96 5206.27 10224.50 32695.86 2009-12-04 21:36:42.000 338 36199.84 5206.14 10224.36 32696.00 2009-12-04 21:36:43.000 338 36200.27 5206.57 10224.78 32695.98 2009-12-04 21:36:44.000 338 36200.33 5206.64 10224.84 32695.84 2009-12-04 21:36:45.000 338 36200.48 5206.79 10225.00 32696.00 2009-12-04 21:36:46.000 338 36200.85 5207.17 10225.37 32696.03 2009-12-04 21:36:47.000 338 36200.70 5207.00 10225.22 32695.94 2009-12-04 21:36:48.000 338 36201.18 5207.51 10225.70 32695.85 2009-12-04 21:36:49.000 338 36200.55 5206.88 10225.08 32695.89 2009-12-04 21:36:50.000 338 36200.79 5207.11 10225.32 32696.07 2009-12-04 21:36:51.000 338 36200.46 5206.77 10224.99 32695.98 2009-12-04 21:36:52.000 338 36200.58 5206.90 10225.11 32695.95 2009-12-04 21:36:53.000 338 36200.26 5206.56 10224.79 32695.98 2009-12-04 21:36:54.000 338 36200.11 5206.42 10224.63 32695.84 2009-12-04 21:36:55.000 338 36200.07 5206.36 10224.56 32695.99 2009-12-04 21:36:56.000 338 36199.85 5206.12 10224.34 32695.84 2009-12-04 21:36:57.000 338 36199.19 5205.45 10223.67 32695.86 2009-12-04 21:36:58.000 338 36197.01 5203.21 10221.45 32696.02 2009-12-04 21:36:59.000 338 36198.19 5204.42 10222.62 32695.89 2009-12-04 21:37:00.000 338 36196.80 5203.04 10221.21 32696.05 2009-12-04 21:37:01.000 338 36192.73 5198.82 10217.16 32695.92 2009-12-04 21:37:02.000 338 36192.26 5198.33 10216.70 32695.94 2009-12-04 21:37:03.000 338 36192.25 5198.31 10216.67 32695.91 2009-12-04 21:37:04.000 338 36192.52 5198.57 10216.93 32695.95 2009-12-04 21:37:05.000 338 36193.18 5199.26 10217.62 32696.14 2009-12-04 21:37:06.000 338 36193.46 5199.55 10217.90 32695.92 2009-12-04 21:37:07.000 338 36192.34 5198.42 10216.78 32695.99 2009-12-04 21:37:08.000 338 36193.08 5199.15 10217.52 32695.93 2009-12-04 21:37:09.000 338 36193.70 5199.79 10218.11 32695.89 2009-12-04 21:37:10.000 338 36193.17 5199.25 10217.58 32695.67 2009-12-04 21:37:11.000 338 36192.08 5198.11 10216.47 32695.93 2009-12-04 21:37:12.000 338 36193.23 5199.30 10217.61 32695.83 2009-12-04 21:37:13.000 338 36191.31 5197.36 10215.66 32695.98 2009-12-04 21:37:14.000 338 36187.75 5193.68 10212.08 32696.14 2009-12-04 21:37:15.000 338 36185.28 5191.13 10209.62 32696.16 2009-12-04 21:37:16.000 338 36185.47 5191.32 10209.81 32695.73 2009-12-04 21:37:17.000 338 36185.91 5191.79 10210.26 32696.01 2009-12-04 21:37:18.000 338 36185.93 5191.80 10210.26 32695.99 2009-12-04 21:37:19.000 338 36185.07 5190.90 10209.42 32696.19 2009-12-04 21:37:20.000 338 36186.12 5191.98 10210.46 32695.95 2009-12-04 21:37:21.000 338 36185.66 5191.52 10209.99 32695.98 2009-12-04 21:37:22.000 338 36185.57 5191.40 10209.90 32695.99 2009-12-04 21:37:23.000 338 36186.49 5192.35 10210.83 32695.77 2009-12-04 21:37:24.000 338 36187.89 5193.82 10212.27 32695.80 2009-12-04 21:37:25.000 338 36187.03 5192.94 10211.41 32696.08 2009-12-04 21:37:26.000 338 36187.04 5192.94 10211.42 32695.59 2009-12-04 21:37:27.000 338 36187.33 5193.23 10211.69 32695.83 2009-12-04 21:37:28.000 338 36187.29 5193.19 10211.64 32695.89 2009-12-04 21:37:29.000 338 36187.82 5193.76 10212.19 32695.85 2009-12-04 21:37:30.000 338 36188.04 5193.97 10212.41 32696.05 2009-12-04 21:37:31.000 338 36187.34 5193.26 10211.72 32695.75 2009-12-04 21:37:32.000 338 36187.85 5193.76 10212.21 32695.89 2009-12-04 21:37:33.000 338 36187.50 5193.40 10211.88 32695.97 2009-12-04 21:37:34.000 338 36187.60 5193.52 10212.00 32695.83 2009-12-04 21:37:35.000 338 36187.73 5193.64 10212.11 32696.11 2009-12-04 21:37:36.000 338 36187.24 5193.15 10211.61 32695.85 2009-12-04 21:37:37.000 338 36186.66 5192.54 10211.03 32695.92 2009-12-04 21:37:38.000 338 36187.41 5193.30 10211.78 32696.02 2009-12-04 21:37:39.000 338 36186.82 5192.71 10211.19 32695.89 2009-12-04 21:37:40.000 338 36185.92 5191.79 10210.28 32696.03 2009-12-04 21:37:41.000 338 36186.98 5192.89 10211.34 32695.94 2009-12-04 21:37:42.000 338 36186.72 5192.61 10211.10 32695.92 2009-12-04 21:37:43.000 338 36186.86 5192.75 10211.25 32696.00 2009-12-04 21:37:44.000 338 36186.65 5192.54 10211.04 32695.96 2009-12-04 21:37:45.000 338 36186.53 5192.44 10210.93 32695.80 2009-12-04 21:37:46.000 338 36186.71 5192.61 10211.09 32696.16 2009-12-04 21:37:47.000 338 36186.67 5192.56 10211.05 32696.04 2009-12-04 21:37:48.000 338 36186.66 5192.56 10211.05 32695.71 2009-12-04 21:37:49.000 338 36185.32 5191.19 10209.72 32695.89 2009-12-04 21:37:50.000 338 36186.59 5192.48 10210.98 32695.95 2009-12-04 21:37:51.000 338 36186.07 5191.95 10210.47 32696.08 2009-12-04 21:37:52.000 338 36186.82 5192.75 10211.23 32695.98 2009-12-04 21:37:53.000 338 36186.01 5191.93 10210.43 32695.87 2009-12-04 21:37:54.000 338 36186.27 5192.19 10210.67 32695.89 2009-12-04 21:37:55.000 338 36184.21 5190.04 10208.63 32695.89 2009-12-04 21:37:56.000 338 36183.84 5189.66 10208.23 32695.97 2009-12-04 21:37:57.000 338 36184.67 5190.48 10209.05 32696.10 2009-12-04 21:37:58.000 338 36186.35 5192.25 10210.77 32696.01 2009-12-04 21:37:59.000 338 36184.27 5190.11 10208.70 32695.95 2009-12-04 21:38:00.000 338 36184.74 5190.58 10209.14 32695.92 2009-12-04 21:38:01.000 338 36185.35 5191.22 10209.76 32696.05 2009-12-04 21:38:02.000 338 36184.36 5190.19 10208.77 32695.77 2009-12-04 21:38:03.000 338 36184.34 5190.17 10208.76 32696.00 2009-12-04 21:38:04.000 338 36185.12 5190.98 10209.53 32696.13 2009-12-04 21:38:05.000 338 36184.74 5190.59 10209.15 32695.83 2009-12-04 21:38:06.000 338 36185.52 5191.42 10209.94 32695.94 2009-12-04 21:38:07.000 338 36184.96 5190.83 10209.40 32696.04 2009-12-04 21:38:08.000 338 36185.64 5191.51 10210.06 32696.05 2009-12-04 21:38:09.000 338 36184.89 5190.73 10209.33 32695.93 2009-12-04 21:38:10.000 338 36185.43 5191.30 10209.85 32696.02 2009-12-04 21:38:11.000 338 36185.40 5191.29 10209.86 32695.88 2009-12-04 21:38:12.000 338 36185.64 5191.53 10210.10 32695.92 2009-12-04 21:38:13.000 338 36183.72 5189.54 10208.17 32696.05 2009-12-04 21:38:14.000 338 36186.61 5192.55 10211.05 32696.14 2009-12-04 21:38:15.000 338 36185.84 5191.75 10210.30 32696.12 2009-12-04 21:38:16.000 338 36185.95 5191.86 10210.43 32696.10 2009-12-04 21:38:17.000 338 36186.24 5192.16 10210.74 32696.05 2009-12-04 21:38:18.000 338 36186.64 5192.57 10211.13 32695.94 2009-12-04 21:38:19.000 338 36186.68 5192.63 10211.20 32695.95 2009-12-04 21:38:20.000 338 36186.64 5192.58 10211.17 32696.26 2009-12-04 21:38:21.000 338 36187.43 5193.40 10211.95 32696.05 2009-12-04 21:38:22.000 338 36187.93 5193.92 10212.48 32696.13 2009-12-04 21:38:23.000 338 36188.67 5194.68 10213.23 32696.09 2009-12-04 21:38:24.000 338 36190.35 5196.37 10214.91 32696.13 2009-12-04 21:38:25.000 338 99999.00 99999.00 99999.00 32695.91 2009-12-04 21:38:26.000 338 99999.00 99999.00 99999.00 32696.18 2009-12-04 21:38:27.000 338 99999.00 99999.00 99999.00 32696.22 2009-12-04 21:38:28.000 338 99999.00 99999.00 99999.00 32696.06 2009-12-04 21:38:29.000 338 99999.00 99999.00 99999.00 32695.83 2009-12-04 21:38:30.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:38:31.000 338 99999.00 99999.00 99999.00 32695.97 2009-12-04 21:38:32.000 338 99999.00 99999.00 99999.00 32696.00 2009-12-04 21:38:33.000 338 99999.00 99999.00 99999.00 32674.32 2009-12-04 21:38:34.000 338 99999.00 99999.00 99999.00 32689.96 2009-12-04 21:38:35.000 338 99999.00 99999.00 99999.00 32673.74 2009-12-04 21:38:36.000 338 99999.00 99999.00 99999.00 32690.19 2009-12-04 21:38:37.000 338 99999.00 99999.00 99999.00 32695.72 2009-12-04 21:38:38.000 338 99999.00 99999.00 99999.00 32696.04 2009-12-04 21:38:39.000 338 99999.00 99999.00 99999.00 32696.18 2009-12-04 21:38:40.000 338 99999.00 99999.00 99999.00 32696.30 2009-12-04 21:38:41.000 338 99999.00 99999.00 99999.00 32695.86 2009-12-04 21:38:42.000 338 99999.00 99999.00 99999.00 32673.75 2009-12-04 21:38:43.000 338 99999.00 99999.00 99999.00 32646.69 2009-12-04 21:38:44.000 338 99999.00 99999.00 99999.00 32684.88 2009-12-04 21:38:45.000 338 99999.00 99999.00 99999.00 32695.32 2009-12-04 21:38:46.000 338 99999.00 99999.00 99999.00 32696.08 2009-12-04 21:38:47.000 338 99999.00 99999.00 99999.00 32696.35 2009-12-04 21:38:48.000 338 99999.00 99999.00 99999.00 32696.09 2009-12-04 21:38:49.000 338 99999.00 99999.00 99999.00 32695.89 2009-12-04 21:38:50.000 338 99999.00 99999.00 99999.00 32609.62 2009-12-04 21:38:51.000 338 99999.00 99999.00 99999.00 32564.03 2009-12-04 21:38:52.000 338 99999.00 99999.00 99999.00 32664.84 2009-12-04 21:38:53.000 338 99999.00 99999.00 99999.00 32607.89 2009-12-04 21:38:54.000 338 99999.00 99999.00 99999.00 32679.64 2009-12-04 21:38:55.000 338 99999.00 99999.00 99999.00 32587.39 2009-12-04 21:38:56.000 338 99999.00 99999.00 99999.00 32669.27 2009-12-04 21:38:57.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 21:38:58.000 338 99999.00 99999.00 99999.00 32696.00 2009-12-04 21:38:59.000 338 99999.00 99999.00 99999.00 32696.36 2009-12-04 21:39:00.000 338 99999.00 99999.00 99999.00 32674.39 2009-12-04 21:39:01.000 338 99999.00 99999.00 99999.00 32689.83 2009-12-04 21:39:02.000 338 99999.00 99999.00 99999.00 32695.80 2009-12-04 21:39:03.000 338 99999.00 99999.00 99999.00 32653.23 2009-12-04 21:39:04.000 338 99999.00 99999.00 99999.00 32683.31 2009-12-04 21:39:05.000 338 99999.00 99999.00 99999.00 32694.97 2009-12-04 21:39:06.000 338 99999.00 99999.00 99999.00 32652.16 2009-12-04 21:39:07.000 338 99999.00 99999.00 99999.00 32684.18 2009-12-04 21:39:08.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 21:39:09.000 338 99999.00 99999.00 99999.00 32545.15 2009-12-04 21:39:10.000 338 99999.00 99999.00 99999.00 32636.69 2009-12-04 21:39:11.000 338 99999.00 99999.00 99999.00 32559.17 2009-12-04 21:39:12.000 338 99999.00 99999.00 99999.00 32662.08 2009-12-04 21:39:13.000 338 99999.00 99999.00 99999.00 32693.31 2009-12-04 21:39:14.000 338 99999.00 99999.00 99999.00 32695.74 2009-12-04 21:39:15.000 338 99999.00 99999.00 99999.00 32695.81 2009-12-04 21:39:16.000 338 99999.00 99999.00 99999.00 32695.87 2009-12-04 21:39:17.000 338 99999.00 99999.00 99999.00 32696.37 2009-12-04 21:39:18.000 338 99999.00 99999.00 99999.00 32545.37 2009-12-04 21:39:19.000 338 99999.00 99999.00 99999.00 32661.27 2009-12-04 21:39:20.000 338 99999.00 99999.00 99999.00 32693.32 2009-12-04 21:39:21.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:39:22.000 338 99999.00 99999.00 99999.00 32674.75 2009-12-04 21:39:23.000 338 99999.00 99999.00 99999.00 32689.54 2009-12-04 21:39:24.000 338 99999.00 99999.00 99999.00 32695.29 2009-12-04 21:39:25.000 338 99999.00 99999.00 99999.00 32696.11 2009-12-04 21:39:26.000 338 99999.00 99999.00 99999.00 32695.94 2009-12-04 21:39:27.000 338 99999.00 99999.00 99999.00 32696.14 2009-12-04 21:39:28.000 338 99999.00 99999.00 99999.00 32696.11 2009-12-04 21:39:29.000 338 99999.00 99999.00 99999.00 32652.88 2009-12-04 21:39:30.000 338 99999.00 99999.00 99999.00 32687.35 2009-12-04 21:39:31.000 338 99999.00 99999.00 99999.00 32679.87 2009-12-04 21:39:32.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 21:39:33.000 338 99999.00 99999.00 99999.00 32696.12 2009-12-04 21:39:34.000 338 99999.00 99999.00 99999.00 32588.51 2009-12-04 21:39:35.000 338 99999.00 99999.00 99999.00 32653.25 2009-12-04 21:39:36.000 338 99999.00 99999.00 99999.00 32691.72 2009-12-04 21:39:37.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:39:38.000 338 99999.00 99999.00 99999.00 32676.88 2009-12-04 21:39:39.000 338 99999.00 99999.00 99999.00 32693.24 2009-12-04 21:39:40.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:39:41.000 338 99999.00 99999.00 99999.00 32695.76 2009-12-04 21:39:42.000 338 99999.00 99999.00 99999.00 32695.84 2009-12-04 21:39:43.000 338 99999.00 99999.00 99999.00 32523.85 2009-12-04 21:39:44.000 338 99999.00 99999.00 99999.00 32655.93 2009-12-04 21:39:45.000 338 99999.00 99999.00 99999.00 32626.19 2009-12-04 21:39:46.000 338 99999.00 99999.00 99999.00 32591.55 2009-12-04 21:39:47.000 338 99999.00 99999.00 99999.00 32562.97 2009-12-04 21:39:48.000 338 99999.00 99999.00 99999.00 32664.97 2009-12-04 21:39:49.000 338 99999.00 99999.00 99999.00 32693.14 2009-12-04 21:39:50.000 338 99999.00 99999.00 99999.00 32696.17 2009-12-04 21:39:51.000 338 99999.00 99999.00 99999.00 32695.88 2009-12-04 21:39:52.000 338 99999.00 99999.00 99999.00 32680.44 2009-12-04 21:39:53.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 21:39:54.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 21:39:55.000 338 99999.00 99999.00 99999.00 32522.87 2009-12-04 21:39:56.000 338 99999.00 99999.00 99999.00 32528.05 2009-12-04 21:39:57.000 338 99999.00 99999.00 99999.00 32536.04 2009-12-04 21:39:58.000 338 99999.00 99999.00 99999.00 32662.60 2009-12-04 21:39:59.000 338 99999.00 99999.00 99999.00 32693.13 2009-12-04 21:40:00.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:40:01.000 338 99999.00 99999.00 99999.00 32695.86 2009-12-04 21:40:02.000 338 99999.00 99999.00 99999.00 32695.79 2009-12-04 21:40:03.000 338 99999.00 99999.00 99999.00 32696.08 2009-12-04 21:40:04.000 338 99999.00 99999.00 99999.00 32678.29 2009-12-04 21:40:05.000 338 99999.00 99999.00 99999.00 32693.68 2009-12-04 21:40:06.000 338 99999.00 99999.00 99999.00 32673.97 2009-12-04 21:40:07.000 338 99999.00 99999.00 99999.00 32561.87 2009-12-04 21:40:08.000 338 99999.00 99999.00 99999.00 32644.13 2009-12-04 21:40:09.000 338 99999.00 99999.00 99999.00 32688.58 2009-12-04 21:40:10.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 21:40:11.000 338 99999.00 99999.00 99999.00 32696.01 2009-12-04 21:40:12.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 21:40:13.000 338 99999.00 99999.00 99999.00 32696.04 2009-12-04 21:40:14.000 338 99999.00 99999.00 99999.00 32695.78 2009-12-04 21:40:15.000 338 99999.00 99999.00 99999.00 32696.08 2009-12-04 21:40:16.000 338 99999.00 99999.00 99999.00 32587.47 2009-12-04 21:40:17.000 338 99999.00 99999.00 99999.00 32582.80 2009-12-04 21:40:18.000 338 99999.00 99999.00 99999.00 32582.90 2009-12-04 21:40:19.000 338 99999.00 99999.00 99999.00 32670.76 2009-12-04 21:40:20.000 338 99999.00 99999.00 99999.00 32693.53 2009-12-04 21:40:21.000 338 99999.00 99999.00 99999.00 32674.12 2009-12-04 21:40:22.000 338 99999.00 99999.00 99999.00 32691.60 2009-12-04 21:40:23.000 338 99999.00 99999.00 99999.00 32695.84 2009-12-04 21:40:24.000 338 99999.00 99999.00 99999.00 32695.76 2009-12-04 21:40:25.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:40:26.000 338 99999.00 99999.00 99999.00 32674.20 2009-12-04 21:40:27.000 338 99999.00 99999.00 99999.00 32538.90 2009-12-04 21:40:28.000 338 99999.00 99999.00 99999.00 32577.80 2009-12-04 21:40:29.000 338 99999.00 99999.00 99999.00 32677.29 2009-12-04 21:40:30.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 21:40:31.000 338 99999.00 99999.00 99999.00 32676.24 2009-12-04 21:40:32.000 338 99999.00 99999.00 99999.00 32520.68 2009-12-04 21:40:33.000 338 99999.00 99999.00 99999.00 32657.37 2009-12-04 21:40:34.000 338 99999.00 99999.00 99999.00 32692.89 2009-12-04 21:40:35.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 21:40:36.000 338 99999.00 99999.00 99999.00 32651.97 2009-12-04 21:40:37.000 338 99999.00 99999.00 99999.00 32686.16 2009-12-04 21:40:38.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 21:40:39.000 338 99999.00 99999.00 99999.00 32675.56 2009-12-04 21:40:40.000 338 99999.00 99999.00 99999.00 32692.35 2009-12-04 21:40:41.000 338 99999.00 99999.00 99999.00 32695.99 2009-12-04 21:40:42.000 338 99999.00 99999.00 99999.00 32695.77 2009-12-04 21:40:43.000 338 99999.00 99999.00 99999.00 32546.49 2009-12-04 21:40:44.000 338 99999.00 99999.00 99999.00 32620.87 2009-12-04 21:40:45.000 338 99999.00 99999.00 99999.00 32596.99 2009-12-04 21:40:46.000 338 99999.00 99999.00 99999.00 32673.07 2009-12-04 21:40:47.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 21:40:48.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 21:40:49.000 338 99999.00 99999.00 99999.00 32695.85 2009-12-04 21:40:50.000 338 99999.00 99999.00 99999.00 32696.18 2009-12-04 21:40:51.000 338 99999.00 99999.00 99999.00 32567.87 2009-12-04 21:40:52.000 338 99999.00 99999.00 99999.00 32666.81 2009-12-04 21:40:53.000 338 99999.00 99999.00 99999.00 32628.74 2009-12-04 21:40:54.000 338 99999.00 99999.00 99999.00 32633.67 2009-12-04 21:40:55.000 338 99999.00 99999.00 99999.00 32685.35 2009-12-04 21:40:56.000 338 99999.00 99999.00 99999.00 32673.90 2009-12-04 21:40:57.000 338 99999.00 99999.00 99999.00 32692.18 2009-12-04 21:40:58.000 338 99999.00 99999.00 99999.00 32695.82 2009-12-04 21:40:59.000 338 99999.00 99999.00 99999.00 32696.00 2009-12-04 21:41:00.000 338 99999.00 99999.00 99999.00 32695.80 2009-12-04 21:41:01.000 338 99999.00 99999.00 99999.00 32566.40 2009-12-04 21:41:02.000 338 99999.00 99999.00 99999.00 32474.63 2009-12-04 21:41:03.000 338 99999.00 99999.00 99999.00 32609.02 2009-12-04 21:41:04.000 338 99999.00 99999.00 99999.00 32660.03 2009-12-04 21:41:05.000 338 99999.00 99999.00 99999.00 32667.95 2009-12-04 21:41:06.000 338 99999.00 99999.00 99999.00 32561.06 2009-12-04 21:41:07.000 338 99999.00 99999.00 99999.00 32600.19 2009-12-04 21:41:08.000 338 99999.00 99999.00 99999.00 32676.35 2009-12-04 21:41:09.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 21:41:10.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:41:11.000 338 99999.00 99999.00 99999.00 32695.85 2009-12-04 21:41:12.000 338 99999.00 99999.00 99999.00 32696.27 2009-12-04 21:41:13.000 338 99999.00 99999.00 99999.00 32696.17 2009-12-04 21:41:14.000 338 99999.00 99999.00 99999.00 32695.83 2009-12-04 21:41:15.000 338 99999.00 99999.00 99999.00 32695.82 2009-12-04 21:41:16.000 338 99999.00 99999.00 99999.00 32695.74 2009-12-04 21:41:17.000 338 99999.00 99999.00 99999.00 32695.73 2009-12-04 21:41:18.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:41:19.000 338 99999.00 99999.00 99999.00 32695.74 2009-12-04 21:41:20.000 338 99999.00 99999.00 99999.00 32695.72 2009-12-04 21:41:21.000 338 99999.00 99999.00 99999.00 32695.75 2009-12-04 21:41:22.000 338 99999.00 99999.00 99999.00 32695.75 2009-12-04 21:41:23.000 338 99999.00 99999.00 99999.00 32695.79 2009-12-04 21:41:24.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:41:25.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:41:26.000 338 99999.00 99999.00 99999.00 32695.75 2009-12-04 21:41:27.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:41:28.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 21:41:29.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 21:41:30.000 338 99999.00 99999.00 99999.00 32695.79 2009-12-04 21:41:31.000 338 99999.00 99999.00 99999.00 32695.80 2009-12-04 21:41:32.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:41:33.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:41:34.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 21:41:35.000 338 99999.00 99999.00 99999.00 32695.80 2009-12-04 21:41:36.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:41:37.000 338 99999.00 99999.00 99999.00 32695.78 2009-12-04 21:41:38.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:41:39.000 338 99999.00 99999.00 99999.00 32695.74 2009-12-04 21:41:40.000 338 99999.00 99999.00 99999.00 32695.72 2009-12-04 21:41:41.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 21:41:42.000 338 99999.00 99999.00 99999.00 32695.75 2009-12-04 21:41:43.000 338 99999.00 99999.00 99999.00 32695.73 2009-12-04 21:41:44.000 338 99999.00 99999.00 99999.00 32695.76 2009-12-04 21:41:45.000 338 99999.00 99999.00 99999.00 32695.78 2009-12-04 21:41:46.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:41:47.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:41:48.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:41:49.000 338 99999.00 99999.00 99999.00 32695.81 2009-12-04 21:41:50.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:41:51.000 338 99999.00 99999.00 99999.00 32695.81 2009-12-04 21:41:52.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 21:41:53.000 338 99999.00 99999.00 99999.00 32695.72 2009-12-04 21:41:54.000 338 99999.00 99999.00 99999.00 32695.77 2009-12-04 21:41:55.000 338 99999.00 99999.00 99999.00 32695.75 2009-12-04 21:41:56.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:41:57.000 338 99999.00 99999.00 99999.00 32695.73 2009-12-04 21:41:58.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:41:59.000 338 99999.00 99999.00 99999.00 32695.79 2009-12-04 21:42:00.000 338 99999.00 99999.00 99999.00 32695.72 2009-12-04 21:42:01.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:42:02.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:42:03.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:42:04.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:42:05.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 21:42:06.000 338 99999.00 99999.00 99999.00 32695.76 2009-12-04 21:42:07.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 21:42:08.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 21:42:09.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 21:42:10.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:42:11.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:42:12.000 338 99999.00 99999.00 99999.00 32695.72 2009-12-04 21:42:13.000 338 99999.00 99999.00 99999.00 32695.74 2009-12-04 21:42:14.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:42:15.000 338 99999.00 99999.00 99999.00 32695.72 2009-12-04 21:42:16.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 21:42:17.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:42:18.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:42:19.000 338 99999.00 99999.00 99999.00 32695.79 2009-12-04 21:42:20.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:42:21.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 21:42:22.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:42:23.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 21:42:24.000 338 99999.00 99999.00 99999.00 32695.76 2009-12-04 21:42:25.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:42:26.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:42:27.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 21:42:28.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:42:29.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:42:30.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:42:31.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:42:32.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:42:33.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 21:42:34.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:42:35.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:42:36.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:42:37.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:42:38.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:42:39.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 21:42:40.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:42:41.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:42:42.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:42:43.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:42:44.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:42:45.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:42:46.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:42:47.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:42:48.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:42:49.000 338 99999.00 99999.00 99999.00 32675.63 2009-12-04 21:42:50.000 338 99999.00 99999.00 99999.00 32692.44 2009-12-04 21:42:51.000 338 99999.00 99999.00 99999.00 32652.34 2009-12-04 21:42:52.000 338 99999.00 99999.00 99999.00 32663.46 2009-12-04 21:42:53.000 338 99999.00 99999.00 99999.00 32580.47 2009-12-04 21:42:54.000 338 99999.00 99999.00 99999.00 32644.44 2009-12-04 21:42:55.000 338 99999.00 99999.00 99999.00 32624.85 2009-12-04 21:42:56.000 338 99999.00 99999.00 99999.00 32680.27 2009-12-04 21:42:57.000 338 99999.00 99999.00 99999.00 32673.12 2009-12-04 21:42:58.000 338 99999.00 99999.00 99999.00 32689.50 2009-12-04 21:42:59.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:43:00.000 338 99999.00 99999.00 99999.00 32696.16 2009-12-04 21:43:01.000 338 99999.00 99999.00 99999.00 32674.06 2009-12-04 21:43:02.000 338 99999.00 99999.00 99999.00 32690.18 2009-12-04 21:43:03.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:43:04.000 338 99999.00 99999.00 99999.00 32673.41 2009-12-04 21:43:05.000 338 99999.00 99999.00 99999.00 32690.68 2009-12-04 21:43:06.000 338 99999.00 99999.00 99999.00 32499.35 2009-12-04 21:43:07.000 338 99999.00 99999.00 99999.00 32648.12 2009-12-04 21:43:08.000 338 99999.00 99999.00 99999.00 32691.95 2009-12-04 21:43:09.000 338 99999.00 99999.00 99999.00 32676.30 2009-12-04 21:43:10.000 338 99999.00 99999.00 99999.00 32604.92 2009-12-04 21:43:11.000 338 99999.00 99999.00 99999.00 32673.58 2009-12-04 21:43:12.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 21:43:13.000 338 99999.00 99999.00 99999.00 32652.30 2009-12-04 21:43:14.000 338 99999.00 99999.00 99999.00 32683.43 2009-12-04 21:43:15.000 338 99999.00 99999.00 99999.00 32694.83 2009-12-04 21:43:16.000 338 99999.00 99999.00 99999.00 32695.87 2009-12-04 21:43:17.000 338 99999.00 99999.00 99999.00 32586.44 2009-12-04 21:43:18.000 338 99999.00 99999.00 99999.00 32494.78 2009-12-04 21:43:19.000 338 99999.00 99999.00 99999.00 32652.96 2009-12-04 21:43:20.000 338 99999.00 99999.00 99999.00 32671.01 2009-12-04 21:43:21.000 338 99999.00 99999.00 99999.00 32429.89 2009-12-04 21:43:22.000 338 99999.00 99999.00 99999.00 32637.51 2009-12-04 21:43:23.000 338 99999.00 99999.00 99999.00 32691.32 2009-12-04 21:43:24.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 21:43:25.000 338 99999.00 99999.00 99999.00 32586.79 2009-12-04 21:43:26.000 338 99999.00 99999.00 99999.00 32667.35 2009-12-04 21:43:27.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 21:43:28.000 338 99999.00 99999.00 99999.00 32629.92 2009-12-04 21:43:29.000 338 99999.00 99999.00 99999.00 32592.39 2009-12-04 21:43:30.000 338 99999.00 99999.00 99999.00 32670.68 2009-12-04 21:43:31.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 21:43:32.000 338 99999.00 99999.00 99999.00 32695.76 2009-12-04 21:43:33.000 338 99999.00 99999.00 99999.00 32695.87 2009-12-04 21:43:34.000 338 99999.00 99999.00 99999.00 32696.24 2009-12-04 21:43:35.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 21:43:36.000 338 99999.00 99999.00 99999.00 32696.03 2009-12-04 21:43:37.000 338 99999.00 99999.00 99999.00 32696.08 2009-12-04 21:43:38.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:43:39.000 338 99999.00 99999.00 99999.00 32564.77 2009-12-04 21:43:40.000 338 99999.00 99999.00 99999.00 32661.32 2009-12-04 21:43:41.000 338 99999.00 99999.00 99999.00 32693.04 2009-12-04 21:43:42.000 338 99999.00 99999.00 99999.00 32695.49 2009-12-04 21:43:43.000 338 99999.00 99999.00 99999.00 32457.92 2009-12-04 21:43:44.000 338 99999.00 99999.00 99999.00 32642.45 2009-12-04 21:43:45.000 338 99999.00 99999.00 99999.00 32691.50 2009-12-04 21:43:46.000 338 99999.00 99999.00 99999.00 32521.17 2009-12-04 21:43:47.000 338 99999.00 99999.00 99999.00 32524.19 2009-12-04 21:43:48.000 338 99999.00 99999.00 99999.00 32660.72 2009-12-04 21:43:49.000 338 99999.00 99999.00 99999.00 32692.57 2009-12-04 21:43:50.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 21:43:51.000 338 99999.00 99999.00 99999.00 32542.98 2009-12-04 21:43:52.000 338 99999.00 99999.00 99999.00 32547.06 2009-12-04 21:43:53.000 338 99999.00 99999.00 99999.00 32664.13 2009-12-04 21:43:54.000 338 99999.00 99999.00 99999.00 32693.20 2009-12-04 21:43:55.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 21:43:56.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:43:57.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:43:58.000 338 99999.00 99999.00 99999.00 32696.02 2009-12-04 21:43:59.000 338 99999.00 99999.00 99999.00 32543.47 2009-12-04 21:44:00.000 338 99999.00 99999.00 99999.00 32638.53 2009-12-04 21:44:01.000 338 99999.00 99999.00 99999.00 32686.45 2009-12-04 21:44:02.000 338 99999.00 99999.00 99999.00 32695.13 2009-12-04 21:44:03.000 338 99999.00 99999.00 99999.00 32695.88 2009-12-04 21:44:04.000 338 99999.00 99999.00 99999.00 32673.48 2009-12-04 21:44:05.000 338 99999.00 99999.00 99999.00 32650.70 2009-12-04 21:44:06.000 338 99999.00 99999.00 99999.00 32559.14 2009-12-04 21:44:07.000 338 99999.00 99999.00 99999.00 32663.93 2009-12-04 21:44:08.000 338 99999.00 99999.00 99999.00 32693.05 2009-12-04 21:44:09.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 21:44:10.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:44:11.000 338 99999.00 99999.00 99999.00 32593.18 2009-12-04 21:44:12.000 338 99999.00 99999.00 99999.00 32568.86 2009-12-04 21:44:13.000 338 99999.00 99999.00 99999.00 32643.44 2009-12-04 21:44:14.000 338 99999.00 99999.00 99999.00 32689.44 2009-12-04 21:44:15.000 338 99999.00 99999.00 99999.00 32695.32 2009-12-04 21:44:16.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:44:17.000 338 99999.00 99999.00 99999.00 32696.10 2009-12-04 21:44:18.000 338 99999.00 99999.00 99999.00 32695.86 2009-12-04 21:44:19.000 338 99999.00 99999.00 99999.00 32695.37 2009-12-04 21:44:20.000 338 99999.00 99999.00 99999.00 32610.14 2009-12-04 21:44:21.000 338 99999.00 99999.00 99999.00 32570.22 2009-12-04 21:44:22.000 338 99999.00 99999.00 99999.00 32667.56 2009-12-04 21:44:23.000 338 99999.00 99999.00 99999.00 32693.40 2009-12-04 21:44:24.000 338 99999.00 99999.00 99999.00 32674.13 2009-12-04 21:44:25.000 338 99999.00 99999.00 99999.00 32691.54 2009-12-04 21:44:26.000 338 99999.00 99999.00 99999.00 32651.92 2009-12-04 21:44:27.000 338 99999.00 99999.00 99999.00 32685.10 2009-12-04 21:44:28.000 338 99999.00 99999.00 99999.00 32586.15 2009-12-04 21:44:29.000 338 99999.00 99999.00 99999.00 32666.74 2009-12-04 21:44:30.000 338 99999.00 99999.00 99999.00 32693.01 2009-12-04 21:44:31.000 338 99999.00 99999.00 99999.00 32695.99 2009-12-04 21:44:32.000 338 99999.00 99999.00 99999.00 32695.81 2009-12-04 21:44:33.000 338 99999.00 99999.00 99999.00 32674.44 2009-12-04 21:44:34.000 338 99999.00 99999.00 99999.00 32691.72 2009-12-04 21:44:35.000 338 99999.00 99999.00 99999.00 32695.72 2009-12-04 21:44:36.000 338 99999.00 99999.00 99999.00 32673.96 2009-12-04 21:44:37.000 338 99999.00 99999.00 99999.00 32689.98 2009-12-04 21:44:38.000 338 99999.00 99999.00 99999.00 32545.88 2009-12-04 21:44:39.000 338 99999.00 99999.00 99999.00 32661.15 2009-12-04 21:44:40.000 338 99999.00 99999.00 99999.00 32693.03 2009-12-04 21:44:41.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 21:44:42.000 338 99999.00 99999.00 99999.00 32695.74 2009-12-04 21:44:43.000 338 99999.00 99999.00 99999.00 32542.37 2009-12-04 21:44:44.000 338 99999.00 99999.00 99999.00 32637.33 2009-12-04 21:44:45.000 338 99999.00 99999.00 99999.00 32687.59 2009-12-04 21:44:46.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 21:44:47.000 338 99999.00 99999.00 99999.00 32696.06 2009-12-04 21:44:48.000 338 99999.00 99999.00 99999.00 32695.82 2009-12-04 21:44:49.000 338 99999.00 99999.00 99999.00 32673.30 2009-12-04 21:44:50.000 338 99999.00 99999.00 99999.00 32690.85 2009-12-04 21:44:51.000 338 99999.00 99999.00 99999.00 32629.60 2009-12-04 21:44:52.000 338 99999.00 99999.00 99999.00 32657.65 2009-12-04 21:44:53.000 338 99999.00 99999.00 99999.00 32666.02 2009-12-04 21:44:54.000 338 99999.00 99999.00 99999.00 32689.21 2009-12-04 21:44:55.000 338 99999.00 99999.00 99999.00 32694.98 2009-12-04 21:44:56.000 338 99999.00 99999.00 99999.00 32695.73 2009-12-04 21:44:57.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:44:58.000 338 99999.00 99999.00 99999.00 32695.86 2009-12-04 21:44:59.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 21:45:00.000 338 99999.00 99999.00 99999.00 32630.32 2009-12-04 21:45:01.000 338 99999.00 99999.00 99999.00 32679.33 2009-12-04 21:45:02.000 338 99999.00 99999.00 99999.00 32606.77 2009-12-04 21:45:03.000 338 99999.00 99999.00 99999.00 32674.63 2009-12-04 21:45:04.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 21:45:05.000 338 99999.00 99999.00 99999.00 32696.01 2009-12-04 21:45:06.000 338 99999.00 99999.00 99999.00 32696.18 2009-12-04 21:45:07.000 338 99999.00 99999.00 99999.00 32673.89 2009-12-04 21:45:08.000 338 99999.00 99999.00 99999.00 32691.48 2009-12-04 21:45:09.000 338 99999.00 99999.00 99999.00 32482.83 2009-12-04 21:45:10.000 338 99999.00 99999.00 99999.00 32649.53 2009-12-04 21:45:11.000 338 99999.00 99999.00 99999.00 32627.34 2009-12-04 21:45:12.000 338 99999.00 99999.00 99999.00 32677.26 2009-12-04 21:45:13.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 21:45:14.000 338 99999.00 99999.00 99999.00 32696.04 2009-12-04 21:45:15.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 21:45:16.000 338 99999.00 99999.00 99999.00 32696.37 2009-12-04 21:45:17.000 338 99999.00 99999.00 99999.00 32696.06 2009-12-04 21:45:18.000 338 99999.00 99999.00 99999.00 32674.60 2009-12-04 21:45:19.000 338 99999.00 99999.00 99999.00 32623.77 2009-12-04 21:45:20.000 338 99999.00 99999.00 99999.00 32658.95 2009-12-04 21:45:21.000 338 99999.00 99999.00 99999.00 32687.77 2009-12-04 21:45:22.000 338 99999.00 99999.00 99999.00 32695.18 2009-12-04 21:45:23.000 338 99999.00 99999.00 99999.00 32673.88 2009-12-04 21:45:24.000 338 99999.00 99999.00 99999.00 32646.66 2009-12-04 21:45:25.000 338 99999.00 99999.00 99999.00 32683.94 2009-12-04 21:45:26.000 338 99999.00 99999.00 99999.00 32694.84 2009-12-04 21:45:27.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:45:28.000 338 99999.00 99999.00 99999.00 32695.76 2009-12-04 21:45:29.000 338 99999.00 99999.00 99999.00 32695.75 2009-12-04 21:45:30.000 338 99999.00 99999.00 99999.00 32695.75 2009-12-04 21:45:31.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 21:45:32.000 338 99999.00 99999.00 99999.00 32695.78 2009-12-04 21:45:33.000 338 99999.00 99999.00 99999.00 32695.73 2009-12-04 21:45:34.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:45:35.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:45:36.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 21:45:37.000 338 99999.00 99999.00 99999.00 32695.74 2009-12-04 21:45:38.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:45:39.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:45:40.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:45:41.000 338 99999.00 99999.00 99999.00 32695.74 2009-12-04 21:45:42.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:45:43.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 21:45:44.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 21:45:45.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:45:46.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:45:47.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:45:48.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:45:49.000 338 99999.00 99999.00 99999.00 32695.74 2009-12-04 21:45:50.000 338 99999.00 99999.00 99999.00 32695.73 2009-12-04 21:45:51.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:45:52.000 338 99999.00 99999.00 99999.00 32695.73 2009-12-04 21:45:53.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:45:54.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:45:55.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:45:56.000 338 99999.00 99999.00 99999.00 32695.72 2009-12-04 21:45:57.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:45:58.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:45:59.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:46:00.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:46:01.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:46:02.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:46:03.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:46:04.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:46:05.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:46:06.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:46:07.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:46:08.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:46:09.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:46:10.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:46:11.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:46:12.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:46:13.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:46:14.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:46:15.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:46:16.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:46:17.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 21:46:18.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:46:19.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:46:20.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:46:21.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:46:22.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:46:23.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:46:24.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:46:25.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:46:26.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:46:27.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:46:28.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:46:29.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:46:30.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 21:46:31.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:46:32.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:46:33.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:46:34.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:46:35.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:46:36.000 338 99999.00 99999.00 99999.00 32695.73 2009-12-04 21:46:37.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:46:38.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:46:39.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:46:40.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:46:41.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:46:42.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:46:43.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:46:44.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:46:45.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:46:46.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:46:47.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:46:48.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 21:46:49.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:46:50.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:46:51.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:46:52.000 338 99999.00 99999.00 99999.00 32695.72 2009-12-04 21:46:53.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:46:54.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:46:55.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:46:56.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:46:57.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:46:58.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:46:59.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:47:00.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:47:01.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:47:02.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:47:03.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:47:04.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:47:05.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:47:06.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:47:07.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:47:08.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:47:09.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:47:10.000 338 99999.00 99999.00 99999.00 32695.38 2009-12-04 21:47:11.000 338 99999.00 99999.00 99999.00 32695.78 2009-12-04 21:47:12.000 338 99999.00 99999.00 99999.00 32696.24 2009-12-04 21:47:13.000 338 99999.00 99999.00 99999.00 32287.98 2009-12-04 21:47:14.000 338 99999.00 99999.00 99999.00 32238.90 2009-12-04 21:47:15.000 338 99999.00 99999.00 99999.00 32605.61 2009-12-04 21:47:16.000 338 99999.00 99999.00 99999.00 32492.24 2009-12-04 21:47:17.000 338 99999.00 99999.00 99999.00 32626.43 2009-12-04 21:47:18.000 338 99999.00 99999.00 99999.00 32471.16 2009-12-04 21:47:19.000 338 99999.00 99999.00 99999.00 32621.88 2009-12-04 21:47:20.000 338 99999.00 99999.00 99999.00 32684.61 2009-12-04 21:47:21.000 338 99999.00 99999.00 99999.00 32675.75 2009-12-04 21:47:22.000 338 99999.00 99999.00 99999.00 32693.22 2009-12-04 21:47:23.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 21:47:24.000 338 99999.00 99999.00 99999.00 32695.85 2009-12-04 21:47:25.000 338 99999.00 99999.00 99999.00 32696.04 2009-12-04 21:47:26.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 21:47:27.000 338 99999.00 99999.00 99999.00 32651.49 2009-12-04 21:47:28.000 338 99999.00 99999.00 99999.00 32685.16 2009-12-04 21:47:29.000 338 99999.00 99999.00 99999.00 32694.79 2009-12-04 21:47:30.000 338 99999.00 99999.00 99999.00 32695.99 2009-12-04 21:47:31.000 338 99999.00 99999.00 99999.00 32695.96 2009-12-04 21:47:32.000 338 99999.00 99999.00 99999.00 32696.07 2009-12-04 21:47:33.000 338 99999.00 99999.00 99999.00 32696.03 2009-12-04 21:47:34.000 338 99999.00 99999.00 99999.00 32695.88 2009-12-04 21:47:35.000 338 99999.00 99999.00 99999.00 32673.32 2009-12-04 21:47:36.000 338 99999.00 99999.00 99999.00 32626.14 2009-12-04 21:47:37.000 338 99999.00 99999.00 99999.00 32398.03 2009-12-04 21:47:38.000 338 99999.00 99999.00 99999.00 32634.81 2009-12-04 21:47:39.000 338 99999.00 99999.00 99999.00 32690.66 2009-12-04 21:47:40.000 338 99999.00 99999.00 99999.00 32695.34 2009-12-04 21:47:41.000 338 99999.00 99999.00 99999.00 32695.87 2009-12-04 21:47:42.000 338 99999.00 99999.00 99999.00 32695.84 2009-12-04 21:47:43.000 338 99999.00 99999.00 99999.00 32418.10 2009-12-04 21:47:44.000 338 99999.00 99999.00 99999.00 32526.21 2009-12-04 21:47:45.000 338 99999.00 99999.00 99999.00 32642.19 2009-12-04 21:47:46.000 338 99999.00 99999.00 99999.00 32535.73 2009-12-04 21:47:47.000 338 99999.00 99999.00 99999.00 32654.88 2009-12-04 21:47:48.000 338 99999.00 99999.00 99999.00 32692.27 2009-12-04 21:47:49.000 338 99999.00 99999.00 99999.00 32585.27 2009-12-04 21:47:50.000 338 99999.00 99999.00 99999.00 32668.82 2009-12-04 21:47:51.000 338 99999.00 99999.00 99999.00 32693.23 2009-12-04 21:47:52.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 21:47:53.000 338 99999.00 99999.00 99999.00 32695.90 2009-12-04 21:47:54.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:47:55.000 338 99999.00 99999.00 99999.00 32695.76 2009-12-04 21:47:56.000 338 99999.00 99999.00 99999.00 32652.09 2009-12-04 21:47:57.000 338 99999.00 99999.00 99999.00 32684.09 2009-12-04 21:47:58.000 338 99999.00 99999.00 99999.00 32694.84 2009-12-04 21:47:59.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:48:00.000 338 99999.00 99999.00 99999.00 32695.80 2009-12-04 21:48:01.000 338 99999.00 99999.00 99999.00 32695.81 2009-12-04 21:48:02.000 338 99999.00 99999.00 99999.00 32542.42 2009-12-04 21:48:03.000 338 99999.00 99999.00 99999.00 32503.92 2009-12-04 21:48:04.000 338 99999.00 99999.00 99999.00 32504.13 2009-12-04 21:48:05.000 338 99999.00 99999.00 99999.00 32655.88 2009-12-04 21:48:06.000 338 99999.00 99999.00 99999.00 32692.53 2009-12-04 21:48:07.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:48:08.000 338 99999.00 99999.00 99999.00 32695.87 2009-12-04 21:48:09.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 21:48:10.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:48:11.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:48:12.000 338 99999.00 99999.00 99999.00 32674.39 2009-12-04 21:48:13.000 338 99999.00 99999.00 99999.00 32689.05 2009-12-04 21:48:14.000 338 99999.00 99999.00 99999.00 32480.95 2009-12-04 21:48:15.000 338 99999.00 99999.00 99999.00 32581.64 2009-12-04 21:48:16.000 338 99999.00 99999.00 99999.00 32676.00 2009-12-04 21:48:17.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 21:48:18.000 338 99999.00 99999.00 99999.00 32695.37 2009-12-04 21:48:19.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:48:20.000 338 99999.00 99999.00 99999.00 32674.01 2009-12-04 21:48:21.000 338 99999.00 99999.00 99999.00 32689.45 2009-12-04 21:48:22.000 338 99999.00 99999.00 99999.00 32694.81 2009-12-04 21:48:23.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 21:48:24.000 338 99999.00 99999.00 99999.00 32696.05 2009-12-04 21:48:25.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:48:26.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 21:48:27.000 338 99999.00 99999.00 99999.00 32464.49 2009-12-04 21:48:28.000 338 99999.00 99999.00 99999.00 32647.25 2009-12-04 21:48:29.000 338 99999.00 99999.00 99999.00 32605.67 2009-12-04 21:48:30.000 338 99999.00 99999.00 99999.00 32606.59 2009-12-04 21:48:31.000 338 99999.00 99999.00 99999.00 32675.41 2009-12-04 21:48:32.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 21:48:33.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 21:48:34.000 338 99999.00 99999.00 99999.00 32695.92 2009-12-04 21:48:35.000 338 99999.00 99999.00 99999.00 32695.33 2009-12-04 21:48:36.000 338 99999.00 99999.00 99999.00 32674.19 2009-12-04 21:48:37.000 338 99999.00 99999.00 99999.00 32674.20 2009-12-04 21:48:38.000 338 99999.00 99999.00 99999.00 32692.52 2009-12-04 21:48:39.000 338 99999.00 99999.00 99999.00 32673.72 2009-12-04 21:48:40.000 338 99999.00 99999.00 99999.00 32691.40 2009-12-04 21:48:41.000 338 99999.00 99999.00 99999.00 32651.83 2009-12-04 21:48:42.000 338 99999.00 99999.00 99999.00 32683.33 2009-12-04 21:48:43.000 338 99999.00 99999.00 99999.00 32672.79 2009-12-04 21:48:44.000 338 99999.00 99999.00 99999.00 32690.39 2009-12-04 21:48:45.000 338 99999.00 99999.00 99999.00 32674.54 2009-12-04 21:48:46.000 338 99999.00 99999.00 99999.00 32669.56 2009-12-04 21:48:47.000 338 99999.00 99999.00 99999.00 32690.72 2009-12-04 21:48:48.000 338 99999.00 99999.00 99999.00 32695.27 2009-12-04 21:48:49.000 338 99999.00 99999.00 99999.00 32586.31 2009-12-04 21:48:50.000 338 99999.00 99999.00 99999.00 32666.33 2009-12-04 21:48:51.000 338 99999.00 99999.00 99999.00 32693.20 2009-12-04 21:48:52.000 338 99999.00 99999.00 99999.00 32522.41 2009-12-04 21:48:53.000 338 99999.00 99999.00 99999.00 32632.05 2009-12-04 21:48:54.000 338 99999.00 99999.00 99999.00 32686.93 2009-12-04 21:48:55.000 338 99999.00 99999.00 99999.00 32673.22 2009-12-04 21:48:56.000 338 99999.00 99999.00 99999.00 32691.95 2009-12-04 21:48:57.000 338 99999.00 99999.00 99999.00 32695.12 2009-12-04 21:48:58.000 338 99999.00 99999.00 99999.00 32695.85 2009-12-04 21:48:59.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:49:00.000 338 99999.00 99999.00 99999.00 32674.64 2009-12-04 21:49:01.000 338 99999.00 99999.00 99999.00 32689.20 2009-12-04 21:49:02.000 338 99999.00 99999.00 99999.00 32482.70 2009-12-04 21:49:03.000 338 99999.00 99999.00 99999.00 32584.43 2009-12-04 21:49:04.000 338 99999.00 99999.00 99999.00 32651.64 2009-12-04 21:49:05.000 338 99999.00 99999.00 99999.00 32687.78 2009-12-04 21:49:06.000 338 99999.00 99999.00 99999.00 32672.60 2009-12-04 21:49:07.000 338 99999.00 99999.00 99999.00 32646.96 2009-12-04 21:49:08.000 338 99999.00 99999.00 99999.00 32663.58 2009-12-04 21:49:09.000 338 99999.00 99999.00 99999.00 32689.78 2009-12-04 21:49:10.000 338 99999.00 99999.00 99999.00 32652.53 2009-12-04 21:49:11.000 338 99999.00 99999.00 99999.00 32682.56 2009-12-04 21:49:12.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 21:49:13.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:49:14.000 338 99999.00 99999.00 99999.00 32653.10 2009-12-04 21:49:15.000 338 99999.00 99999.00 99999.00 32667.54 2009-12-04 21:49:16.000 338 99999.00 99999.00 99999.00 32692.95 2009-12-04 21:49:17.000 338 99999.00 99999.00 99999.00 32679.84 2009-12-04 21:49:18.000 338 99999.00 99999.00 99999.00 32457.36 2009-12-04 21:49:19.000 338 99999.00 99999.00 99999.00 32596.14 2009-12-04 21:49:20.000 338 99999.00 99999.00 99999.00 32681.94 2009-12-04 21:49:21.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 21:49:22.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:49:23.000 338 99999.00 99999.00 99999.00 32695.78 2009-12-04 21:49:24.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:49:25.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:49:26.000 338 99999.00 99999.00 99999.00 32695.84 2009-12-04 21:49:27.000 338 99999.00 99999.00 99999.00 32696.16 2009-12-04 21:49:28.000 338 99999.00 99999.00 99999.00 32674.33 2009-12-04 21:49:29.000 338 99999.00 99999.00 99999.00 32584.22 2009-12-04 21:49:30.000 338 99999.00 99999.00 99999.00 32669.25 2009-12-04 21:49:31.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 21:49:32.000 338 99999.00 99999.00 99999.00 32695.72 2009-12-04 21:49:33.000 338 99999.00 99999.00 99999.00 32674.28 2009-12-04 21:49:34.000 338 99999.00 99999.00 99999.00 32689.25 2009-12-04 21:49:35.000 338 99999.00 99999.00 99999.00 32673.53 2009-12-04 21:49:36.000 338 99999.00 99999.00 99999.00 32496.95 2009-12-04 21:49:37.000 338 99999.00 99999.00 99999.00 32652.73 2009-12-04 21:49:38.000 338 99999.00 99999.00 99999.00 32692.53 2009-12-04 21:49:39.000 338 99999.00 99999.00 99999.00 32679.84 2009-12-04 21:49:40.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 21:49:41.000 338 99999.00 99999.00 99999.00 32695.79 2009-12-04 21:49:42.000 338 99999.00 99999.00 99999.00 32695.94 2009-12-04 21:49:43.000 338 99999.00 99999.00 99999.00 32696.17 2009-12-04 21:49:44.000 338 99999.00 99999.00 99999.00 32695.98 2009-12-04 21:49:45.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 21:49:46.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:49:47.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:49:48.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:49:49.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:49:50.000 338 99999.00 99999.00 99999.00 32695.73 2009-12-04 21:49:51.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:49:52.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:49:53.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:49:54.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:49:55.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 21:49:56.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:49:57.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:49:58.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:49:59.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:50:00.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:50:01.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:50:02.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:50:03.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:50:04.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:50:05.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:50:06.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:50:07.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:50:08.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:50:09.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:50:10.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:50:11.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:50:12.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:50:13.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:50:14.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:50:15.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:50:16.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:50:17.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:50:18.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:50:19.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:50:20.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:50:21.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:50:22.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 21:50:23.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:50:24.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:50:25.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:50:26.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:50:27.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:50:28.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:50:29.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:50:30.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:50:31.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:50:32.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:50:33.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 21:50:34.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:50:35.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:50:36.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:50:37.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:50:38.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:50:39.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:50:40.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:50:41.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:50:42.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:50:43.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:50:44.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:50:45.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:50:46.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:50:47.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:50:48.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:50:49.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:50:50.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:50:51.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:50:52.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:50:53.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:50:54.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:50:55.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:50:56.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:50:57.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:50:58.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:50:59.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:51:00.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:51:01.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:51:02.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:51:03.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 21:51:04.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:51:05.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:51:06.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:51:07.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:51:08.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:51:09.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:51:10.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:51:11.000 338 99999.00 99999.00 99999.00 32695.51 2009-12-04 21:51:12.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:51:13.000 338 99999.00 99999.00 99999.00 32695.51 2009-12-04 21:51:14.000 338 99999.00 99999.00 99999.00 32695.51 2009-12-04 21:51:15.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:51:16.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:51:17.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:51:18.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:51:19.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:51:20.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 21:51:21.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:51:22.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:51:23.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:51:24.000 338 99999.00 99999.00 99999.00 32695.51 2009-12-04 21:51:25.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:51:26.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:51:27.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:51:28.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:51:29.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 21:51:30.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:51:31.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 21:51:32.000 338 99999.00 99999.00 99999.00 32695.36 2009-12-04 21:51:33.000 338 99999.00 99999.00 99999.00 32695.92 2009-12-04 21:51:34.000 338 99999.00 99999.00 99999.00 32631.97 2009-12-04 21:51:35.000 338 99999.00 99999.00 99999.00 32445.29 2009-12-04 21:51:36.000 338 99999.00 99999.00 99999.00 32507.01 2009-12-04 21:51:37.000 338 99999.00 99999.00 99999.00 32634.10 2009-12-04 21:51:38.000 338 99999.00 99999.00 99999.00 32688.63 2009-12-04 21:51:39.000 338 99999.00 99999.00 99999.00 32674.29 2009-12-04 21:51:40.000 338 99999.00 99999.00 99999.00 32605.80 2009-12-04 21:51:41.000 338 99999.00 99999.00 99999.00 32674.59 2009-12-04 21:51:42.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 21:51:43.000 338 99999.00 99999.00 99999.00 32696.09 2009-12-04 21:51:44.000 338 99999.00 99999.00 99999.00 32673.26 2009-12-04 21:51:45.000 338 99999.00 99999.00 99999.00 32690.78 2009-12-04 21:51:46.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 21:51:47.000 338 99999.00 99999.00 99999.00 32674.76 2009-12-04 21:51:48.000 338 99999.00 99999.00 99999.00 32689.25 2009-12-04 21:51:49.000 338 99999.00 99999.00 99999.00 32609.09 2009-12-04 21:51:50.000 338 99999.00 99999.00 99999.00 32678.98 2009-12-04 21:51:51.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 21:51:52.000 338 99999.00 99999.00 99999.00 32695.51 2009-12-04 21:51:53.000 338 99999.00 99999.00 99999.00 32695.74 2009-12-04 21:51:54.000 338 99999.00 99999.00 99999.00 32522.41 2009-12-04 21:51:55.000 338 99999.00 99999.00 99999.00 32630.80 2009-12-04 21:51:56.000 338 99999.00 99999.00 99999.00 32687.54 2009-12-04 21:51:57.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 21:51:58.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 21:51:59.000 338 99999.00 99999.00 99999.00 32695.78 2009-12-04 21:52:00.000 338 99999.00 99999.00 99999.00 32695.73 2009-12-04 21:52:01.000 338 99999.00 99999.00 99999.00 32695.87 2009-12-04 21:52:02.000 338 99999.00 99999.00 99999.00 32695.85 2009-12-04 21:52:03.000 338 99999.00 99999.00 99999.00 32695.91 2009-12-04 21:52:04.000 338 99999.00 99999.00 99999.00 32673.27 2009-12-04 21:52:05.000 338 99999.00 99999.00 99999.00 32690.27 2009-12-04 21:52:06.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:52:07.000 338 99999.00 99999.00 99999.00 32630.20 2009-12-04 21:52:08.000 338 99999.00 99999.00 99999.00 32656.79 2009-12-04 21:52:09.000 338 99999.00 99999.00 99999.00 32665.46 2009-12-04 21:52:10.000 338 99999.00 99999.00 99999.00 32689.53 2009-12-04 21:52:11.000 338 99999.00 99999.00 99999.00 32695.00 2009-12-04 21:52:12.000 338 99999.00 99999.00 99999.00 32695.75 2009-12-04 21:52:13.000 338 99999.00 99999.00 99999.00 32456.98 2009-12-04 21:52:14.000 338 99999.00 99999.00 99999.00 32619.43 2009-12-04 21:52:15.000 338 99999.00 99999.00 99999.00 32685.58 2009-12-04 21:52:16.000 338 99999.00 99999.00 99999.00 32695.06 2009-12-04 21:52:17.000 338 99999.00 99999.00 99999.00 32696.08 2009-12-04 21:52:18.000 338 99999.00 99999.00 99999.00 32696.01 2009-12-04 21:52:19.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:52:20.000 338 99999.00 99999.00 99999.00 32675.09 2009-12-04 21:52:21.000 338 99999.00 99999.00 99999.00 32580.53 2009-12-04 21:52:22.000 338 99999.00 99999.00 99999.00 32557.37 2009-12-04 21:52:23.000 338 99999.00 99999.00 99999.00 32665.01 2009-12-04 21:52:24.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 21:52:25.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:52:26.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:52:27.000 338 99999.00 99999.00 99999.00 32695.81 2009-12-04 21:52:28.000 338 99999.00 99999.00 99999.00 32530.30 2009-12-04 21:52:29.000 338 99999.00 99999.00 99999.00 32644.20 2009-12-04 21:52:30.000 338 99999.00 99999.00 99999.00 32688.72 2009-12-04 21:52:31.000 338 99999.00 99999.00 99999.00 32565.54 2009-12-04 21:52:32.000 338 99999.00 99999.00 99999.00 32659.37 2009-12-04 21:52:33.000 338 99999.00 99999.00 99999.00 32692.96 2009-12-04 21:52:34.000 338 99999.00 99999.00 99999.00 32695.79 2009-12-04 21:52:35.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:52:36.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 21:52:37.000 338 99999.00 99999.00 99999.00 32585.97 2009-12-04 21:52:38.000 338 99999.00 99999.00 99999.00 32667.79 2009-12-04 21:52:39.000 338 99999.00 99999.00 99999.00 32693.51 2009-12-04 21:52:40.000 338 99999.00 99999.00 99999.00 32695.89 2009-12-04 21:52:41.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:52:42.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 21:52:43.000 338 99999.00 99999.00 99999.00 32674.01 2009-12-04 21:52:44.000 338 99999.00 99999.00 99999.00 32691.75 2009-12-04 21:52:45.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 21:52:46.000 338 99999.00 99999.00 99999.00 32653.11 2009-12-04 21:52:47.000 338 99999.00 99999.00 99999.00 32682.70 2009-12-04 21:52:48.000 338 99999.00 99999.00 99999.00 32608.59 2009-12-04 21:52:49.000 338 99999.00 99999.00 99999.00 32593.10 2009-12-04 21:52:50.000 338 99999.00 99999.00 99999.00 32678.33 2009-12-04 21:52:51.000 338 99999.00 99999.00 99999.00 32694.80 2009-12-04 21:52:52.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:52:53.000 338 99999.00 99999.00 99999.00 32544.81 2009-12-04 21:52:54.000 338 99999.00 99999.00 99999.00 32657.84 2009-12-04 21:52:55.000 338 99999.00 99999.00 99999.00 32455.92 2009-12-04 21:52:56.000 338 99999.00 99999.00 99999.00 32645.78 2009-12-04 21:52:57.000 338 99999.00 99999.00 99999.00 32691.75 2009-12-04 21:52:58.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:52:59.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:53:00.000 338 99999.00 99999.00 99999.00 32695.96 2009-12-04 21:53:01.000 338 99999.00 99999.00 99999.00 32680.10 2009-12-04 21:53:02.000 338 99999.00 99999.00 99999.00 32584.67 2009-12-04 21:53:03.000 338 99999.00 99999.00 99999.00 32667.42 2009-12-04 21:53:04.000 338 99999.00 99999.00 99999.00 32606.59 2009-12-04 21:53:05.000 338 99999.00 99999.00 99999.00 32649.61 2009-12-04 21:53:06.000 338 99999.00 99999.00 99999.00 32689.32 2009-12-04 21:53:07.000 338 99999.00 99999.00 99999.00 32589.36 2009-12-04 21:53:08.000 338 99999.00 99999.00 99999.00 32670.84 2009-12-04 21:53:09.000 338 99999.00 99999.00 99999.00 32673.67 2009-12-04 21:53:10.000 338 99999.00 99999.00 99999.00 32649.07 2009-12-04 21:53:11.000 338 99999.00 99999.00 99999.00 32686.20 2009-12-04 21:53:12.000 338 99999.00 99999.00 99999.00 32695.07 2009-12-04 21:53:13.000 338 99999.00 99999.00 99999.00 32695.79 2009-12-04 21:53:14.000 338 99999.00 99999.00 99999.00 32696.09 2009-12-04 21:53:15.000 338 99999.00 99999.00 99999.00 32695.51 2009-12-04 21:53:16.000 338 99999.00 99999.00 99999.00 32696.21 2009-12-04 21:53:17.000 338 99999.00 99999.00 99999.00 32695.87 2009-12-04 21:53:18.000 338 99999.00 99999.00 99999.00 32675.13 2009-12-04 21:53:19.000 338 99999.00 99999.00 99999.00 32688.98 2009-12-04 21:53:20.000 338 99999.00 99999.00 99999.00 32524.59 2009-12-04 21:53:21.000 338 99999.00 99999.00 99999.00 32659.90 2009-12-04 21:53:22.000 338 99999.00 99999.00 99999.00 32670.74 2009-12-04 21:53:23.000 338 99999.00 99999.00 99999.00 32689.61 2009-12-04 21:53:24.000 338 99999.00 99999.00 99999.00 32695.25 2009-12-04 21:53:25.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:53:26.000 338 99999.00 99999.00 99999.00 32427.42 2009-12-04 21:53:27.000 338 99999.00 99999.00 99999.00 32507.66 2009-12-04 21:53:28.000 338 99999.00 99999.00 99999.00 32658.90 2009-12-04 21:53:29.000 338 99999.00 99999.00 99999.00 32693.10 2009-12-04 21:53:30.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:53:31.000 338 99999.00 99999.00 99999.00 32695.72 2009-12-04 21:53:32.000 338 99999.00 99999.00 99999.00 32696.09 2009-12-04 21:53:33.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:53:34.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 21:53:35.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:53:36.000 338 99999.00 99999.00 99999.00 32523.14 2009-12-04 21:53:37.000 338 99999.00 99999.00 99999.00 32401.00 2009-12-04 21:53:38.000 338 99999.00 99999.00 99999.00 32383.64 2009-12-04 21:53:39.000 338 99999.00 99999.00 99999.00 32551.34 2009-12-04 21:53:40.000 338 99999.00 99999.00 99999.00 32668.40 2009-12-04 21:53:41.000 338 99999.00 99999.00 99999.00 32693.49 2009-12-04 21:53:42.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:53:43.000 338 99999.00 99999.00 99999.00 32695.80 2009-12-04 21:53:44.000 338 99999.00 99999.00 99999.00 32695.74 2009-12-04 21:53:45.000 338 99999.00 99999.00 99999.00 32653.61 2009-12-04 21:53:46.000 338 99999.00 99999.00 99999.00 32682.61 2009-12-04 21:53:47.000 338 99999.00 99999.00 99999.00 32672.17 2009-12-04 21:53:48.000 338 99999.00 99999.00 99999.00 32627.61 2009-12-04 21:53:49.000 338 99999.00 99999.00 99999.00 32528.55 2009-12-04 21:53:50.000 338 99999.00 99999.00 99999.00 32547.81 2009-12-04 21:53:51.000 338 99999.00 99999.00 99999.00 32533.60 2009-12-04 21:53:52.000 338 99999.00 99999.00 99999.00 32660.97 2009-12-04 21:53:53.000 338 99999.00 99999.00 99999.00 32692.93 2009-12-04 21:53:54.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:53:55.000 338 99999.00 99999.00 99999.00 32696.03 2009-12-04 21:53:56.000 338 99999.00 99999.00 99999.00 32695.87 2009-12-04 21:53:57.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 21:53:58.000 338 99999.00 99999.00 99999.00 32696.20 2009-12-04 21:53:59.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 21:54:00.000 338 99999.00 99999.00 99999.00 32695.76 2009-12-04 21:54:01.000 338 99999.00 99999.00 99999.00 32589.25 2009-12-04 21:54:02.000 338 99999.00 99999.00 99999.00 32633.00 2009-12-04 21:54:03.000 338 99999.00 99999.00 99999.00 32486.62 2009-12-04 21:54:04.000 338 99999.00 99999.00 99999.00 32651.52 2009-12-04 21:54:05.000 338 99999.00 99999.00 99999.00 32647.84 2009-12-04 21:54:06.000 338 99999.00 99999.00 99999.00 32684.78 2009-12-04 21:54:07.000 338 99999.00 99999.00 99999.00 32694.99 2009-12-04 21:54:08.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:54:09.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 21:54:10.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:54:11.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:54:12.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:54:13.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:54:14.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:54:15.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:54:16.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:54:17.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:54:18.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:54:19.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:54:20.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:54:21.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 21:54:22.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:54:23.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 21:54:24.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:54:25.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:54:26.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:54:27.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:54:28.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:54:29.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:54:30.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:54:31.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 21:54:32.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:54:33.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:54:34.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 21:54:35.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:54:36.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:54:37.000 338 99999.00 99999.00 99999.00 32695.49 2009-12-04 21:54:38.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 21:54:39.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:54:40.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:54:41.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:54:42.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:54:43.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:54:44.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:54:45.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 21:54:46.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:54:47.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 21:54:48.000 338 99999.00 99999.00 99999.00 32695.49 2009-12-04 21:54:49.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:54:50.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:54:51.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:54:52.000 338 99999.00 99999.00 99999.00 32695.49 2009-12-04 21:54:53.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:54:54.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:54:55.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 21:54:56.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 21:54:57.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:54:58.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:54:59.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:55:00.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:55:01.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:55:02.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:55:03.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:55:04.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 21:55:05.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:55:06.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:55:07.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:55:08.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:55:09.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:55:10.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:55:11.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 21:55:12.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 21:55:13.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:55:14.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:55:15.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:55:16.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 21:55:17.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:55:18.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:55:19.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:55:20.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:55:21.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:55:22.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:55:23.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:55:24.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:55:25.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:55:26.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:55:27.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:55:28.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:55:29.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:55:30.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:55:31.000 338 99999.00 99999.00 99999.00 32695.51 2009-12-04 21:55:32.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:55:33.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:55:34.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:55:35.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:55:36.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:55:37.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:55:38.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:55:39.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:55:40.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:55:41.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:55:42.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:55:43.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:55:44.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:55:45.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:55:46.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:55:47.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:55:48.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:55:49.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 21:55:50.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:55:51.000 338 99999.00 99999.00 99999.00 32695.49 2009-12-04 21:55:52.000 338 99999.00 99999.00 99999.00 32695.51 2009-12-04 21:55:53.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:55:54.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 21:55:55.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:55:56.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:55:57.000 338 99999.00 99999.00 99999.00 32695.35 2009-12-04 21:55:58.000 338 99999.00 99999.00 99999.00 32631.70 2009-12-04 21:55:59.000 338 99999.00 99999.00 99999.00 32574.10 2009-12-04 21:56:00.000 338 99999.00 99999.00 99999.00 32622.73 2009-12-04 21:56:01.000 338 99999.00 99999.00 99999.00 32682.75 2009-12-04 21:56:02.000 338 99999.00 99999.00 99999.00 32694.84 2009-12-04 21:56:03.000 338 99999.00 99999.00 99999.00 32674.43 2009-12-04 21:56:04.000 338 99999.00 99999.00 99999.00 32482.00 2009-12-04 21:56:05.000 338 99999.00 99999.00 99999.00 32658.59 2009-12-04 21:56:06.000 338 99999.00 99999.00 99999.00 32693.04 2009-12-04 21:56:07.000 338 99999.00 99999.00 99999.00 32673.32 2009-12-04 21:56:08.000 338 99999.00 99999.00 99999.00 32690.97 2009-12-04 21:56:09.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 21:56:10.000 338 99999.00 99999.00 99999.00 32696.19 2009-12-04 21:56:11.000 338 99999.00 99999.00 99999.00 32696.02 2009-12-04 21:56:12.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:56:13.000 338 99999.00 99999.00 99999.00 32696.07 2009-12-04 21:56:14.000 338 99999.00 99999.00 99999.00 32652.99 2009-12-04 21:56:15.000 338 99999.00 99999.00 99999.00 32577.45 2009-12-04 21:56:16.000 338 99999.00 99999.00 99999.00 32667.34 2009-12-04 21:56:17.000 338 99999.00 99999.00 99999.00 32673.26 2009-12-04 21:56:18.000 338 99999.00 99999.00 99999.00 32692.64 2009-12-04 21:56:19.000 338 99999.00 99999.00 99999.00 32479.55 2009-12-04 21:56:20.000 338 99999.00 99999.00 99999.00 32644.12 2009-12-04 21:56:21.000 338 99999.00 99999.00 99999.00 32604.32 2009-12-04 21:56:22.000 338 99999.00 99999.00 99999.00 32674.89 2009-12-04 21:56:23.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 21:56:24.000 338 99999.00 99999.00 99999.00 32696.00 2009-12-04 21:56:25.000 338 99999.00 99999.00 99999.00 32674.66 2009-12-04 21:56:26.000 338 99999.00 99999.00 99999.00 32691.88 2009-12-04 21:56:27.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 21:56:28.000 338 99999.00 99999.00 99999.00 32695.93 2009-12-04 21:56:29.000 338 99999.00 99999.00 99999.00 32695.79 2009-12-04 21:56:30.000 338 99999.00 99999.00 99999.00 32695.75 2009-12-04 21:56:31.000 338 99999.00 99999.00 99999.00 32695.83 2009-12-04 21:56:32.000 338 99999.00 99999.00 99999.00 32695.86 2009-12-04 21:56:33.000 338 99999.00 99999.00 99999.00 32696.30 2009-12-04 21:56:34.000 338 99999.00 99999.00 99999.00 32696.02 2009-12-04 21:56:35.000 338 99999.00 99999.00 99999.00 32521.73 2009-12-04 21:56:36.000 338 99999.00 99999.00 99999.00 32521.18 2009-12-04 21:56:37.000 338 99999.00 99999.00 99999.00 32592.51 2009-12-04 21:56:38.000 338 99999.00 99999.00 99999.00 32680.33 2009-12-04 21:56:39.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 21:56:40.000 338 99999.00 99999.00 99999.00 32695.84 2009-12-04 21:56:41.000 338 99999.00 99999.00 99999.00 32695.29 2009-12-04 21:56:42.000 338 99999.00 99999.00 99999.00 32695.87 2009-12-04 21:56:43.000 338 99999.00 99999.00 99999.00 32696.05 2009-12-04 21:56:44.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:56:45.000 338 99999.00 99999.00 99999.00 32696.02 2009-12-04 21:56:46.000 338 99999.00 99999.00 99999.00 32695.89 2009-12-04 21:56:47.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:56:48.000 338 99999.00 99999.00 99999.00 32652.40 2009-12-04 21:56:49.000 338 99999.00 99999.00 99999.00 32684.13 2009-12-04 21:56:50.000 338 99999.00 99999.00 99999.00 32563.99 2009-12-04 21:56:51.000 338 99999.00 99999.00 99999.00 32511.94 2009-12-04 21:56:52.000 338 99999.00 99999.00 99999.00 32631.96 2009-12-04 21:56:53.000 338 99999.00 99999.00 99999.00 32533.77 2009-12-04 21:56:54.000 338 99999.00 99999.00 99999.00 32658.95 2009-12-04 21:56:55.000 338 99999.00 99999.00 99999.00 32692.81 2009-12-04 21:56:56.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:56:57.000 338 99999.00 99999.00 99999.00 32695.88 2009-12-04 21:56:58.000 338 99999.00 99999.00 99999.00 32695.97 2009-12-04 21:56:59.000 338 99999.00 99999.00 99999.00 32608.58 2009-12-04 21:57:00.000 338 99999.00 99999.00 99999.00 32673.41 2009-12-04 21:57:01.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 21:57:02.000 338 99999.00 99999.00 99999.00 32570.33 2009-12-04 21:57:03.000 338 99999.00 99999.00 99999.00 32673.57 2009-12-04 21:57:04.000 338 99999.00 99999.00 99999.00 32693.67 2009-12-04 21:57:05.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:57:06.000 338 99999.00 99999.00 99999.00 32521.10 2009-12-04 21:57:07.000 338 99999.00 99999.00 99999.00 32566.49 2009-12-04 21:57:08.000 338 99999.00 99999.00 99999.00 32670.92 2009-12-04 21:57:09.000 338 99999.00 99999.00 99999.00 32693.70 2009-12-04 21:57:10.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:57:11.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:57:12.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:57:13.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 21:57:14.000 338 99999.00 99999.00 99999.00 32673.42 2009-12-04 21:57:15.000 338 99999.00 99999.00 99999.00 32690.43 2009-12-04 21:57:16.000 338 99999.00 99999.00 99999.00 32695.09 2009-12-04 21:57:17.000 338 99999.00 99999.00 99999.00 32696.28 2009-12-04 21:57:18.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:57:19.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:57:20.000 338 99999.00 99999.00 99999.00 32673.99 2009-12-04 21:57:21.000 338 99999.00 99999.00 99999.00 32647.19 2009-12-04 21:57:22.000 338 99999.00 99999.00 99999.00 32686.22 2009-12-04 21:57:23.000 338 99999.00 99999.00 99999.00 32694.99 2009-12-04 21:57:24.000 338 99999.00 99999.00 99999.00 32695.94 2009-12-04 21:57:25.000 338 99999.00 99999.00 99999.00 32695.85 2009-12-04 21:57:26.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 21:57:27.000 338 99999.00 99999.00 99999.00 32695.89 2009-12-04 21:57:28.000 338 99999.00 99999.00 99999.00 32543.41 2009-12-04 21:57:29.000 338 99999.00 99999.00 99999.00 32572.78 2009-12-04 21:57:30.000 338 99999.00 99999.00 99999.00 32392.13 2009-12-04 21:57:31.000 338 99999.00 99999.00 99999.00 32544.89 2009-12-04 21:57:32.000 338 99999.00 99999.00 99999.00 32645.81 2009-12-04 21:57:33.000 338 99999.00 99999.00 99999.00 32688.26 2009-12-04 21:57:34.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 21:57:35.000 338 99999.00 99999.00 99999.00 32695.75 2009-12-04 21:57:36.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:57:37.000 338 99999.00 99999.00 99999.00 32695.93 2009-12-04 21:57:38.000 338 99999.00 99999.00 99999.00 32680.21 2009-12-04 21:57:39.000 338 99999.00 99999.00 99999.00 32694.04 2009-12-04 21:57:40.000 338 99999.00 99999.00 99999.00 32673.95 2009-12-04 21:57:41.000 338 99999.00 99999.00 99999.00 32494.38 2009-12-04 21:57:42.000 338 99999.00 99999.00 99999.00 32625.77 2009-12-04 21:57:43.000 338 99999.00 99999.00 99999.00 32666.18 2009-12-04 21:57:44.000 338 99999.00 99999.00 99999.00 32540.08 2009-12-04 21:57:45.000 338 99999.00 99999.00 99999.00 32528.12 2009-12-04 21:57:46.000 338 99999.00 99999.00 99999.00 32660.11 2009-12-04 21:57:47.000 338 99999.00 99999.00 99999.00 32692.83 2009-12-04 21:57:48.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 21:57:49.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 21:57:50.000 338 99999.00 99999.00 99999.00 32695.51 2009-12-04 21:57:51.000 338 99999.00 99999.00 99999.00 32654.96 2009-12-04 21:57:52.000 338 99999.00 99999.00 99999.00 32688.80 2009-12-04 21:57:53.000 338 99999.00 99999.00 99999.00 32675.05 2009-12-04 21:57:54.000 338 99999.00 99999.00 99999.00 32692.40 2009-12-04 21:57:55.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:57:56.000 338 99999.00 99999.00 99999.00 32523.35 2009-12-04 21:57:57.000 338 99999.00 99999.00 99999.00 32657.67 2009-12-04 21:57:58.000 338 99999.00 99999.00 99999.00 32670.93 2009-12-04 21:57:59.000 338 99999.00 99999.00 99999.00 32667.32 2009-12-04 21:58:00.000 338 99999.00 99999.00 99999.00 32689.73 2009-12-04 21:58:01.000 338 99999.00 99999.00 99999.00 32673.55 2009-12-04 21:58:02.000 338 99999.00 99999.00 99999.00 32583.67 2009-12-04 21:58:03.000 338 99999.00 99999.00 99999.00 32665.49 2009-12-04 21:58:04.000 338 99999.00 99999.00 99999.00 32671.24 2009-12-04 21:58:05.000 338 99999.00 99999.00 99999.00 32689.71 2009-12-04 21:58:06.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 21:58:07.000 338 99999.00 99999.00 99999.00 32695.86 2009-12-04 21:58:08.000 338 99999.00 99999.00 99999.00 32695.69 2009-12-04 21:58:09.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 21:58:10.000 338 99999.00 99999.00 99999.00 32696.08 2009-12-04 21:58:11.000 338 99999.00 99999.00 99999.00 32632.05 2009-12-04 21:58:12.000 338 99999.00 99999.00 99999.00 32658.88 2009-12-04 21:58:13.000 338 99999.00 99999.00 99999.00 32687.42 2009-12-04 21:58:14.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 21:58:15.000 338 99999.00 99999.00 99999.00 32653.67 2009-12-04 21:58:16.000 338 99999.00 99999.00 99999.00 32617.23 2009-12-04 21:58:17.000 338 99999.00 99999.00 99999.00 32503.46 2009-12-04 21:58:18.000 338 99999.00 99999.00 99999.00 32590.60 2009-12-04 21:58:19.000 338 99999.00 99999.00 99999.00 32674.45 2009-12-04 21:58:20.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 21:58:21.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 21:58:22.000 338 99999.00 99999.00 99999.00 32695.73 2009-12-04 21:58:23.000 338 99999.00 99999.00 99999.00 32673.44 2009-12-04 21:58:24.000 338 99999.00 99999.00 99999.00 32689.88 2009-12-04 21:58:25.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 21:58:26.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:58:27.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 21:58:28.000 338 99999.00 99999.00 99999.00 32695.90 2009-12-04 21:58:29.000 338 99999.00 99999.00 99999.00 32696.09 2009-12-04 21:58:30.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 21:58:31.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 21:58:32.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:58:33.000 338 99999.00 99999.00 99999.00 32695.51 2009-12-04 21:58:34.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 21:58:35.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 21:58:36.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:58:37.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 21:58:38.000 338 99999.00 99999.00 99999.00 32695.44 2009-12-04 21:58:39.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 21:58:40.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 21:58:41.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 21:58:42.000 338 99999.00 99999.00 99999.00 32695.49 2009-12-04 21:58:43.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 21:58:44.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 21:58:45.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 21:58:46.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 21:58:47.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 21:58:48.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 21:58:49.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 21:58:50.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 21:58:51.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 21:58:52.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 21:58:53.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 21:58:54.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 21:58:55.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 21:58:56.000 338 99999.00 99999.00 99999.00 32695.35 2009-12-04 21:58:57.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 21:58:58.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 21:58:59.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 21:59:00.000 338 99999.00 99999.00 99999.00 32695.34 2009-12-04 21:59:01.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:59:02.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 21:59:03.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 21:59:04.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 21:59:05.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 21:59:06.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 21:59:07.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 21:59:08.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 21:59:09.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 21:59:10.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 21:59:11.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 21:59:12.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 21:59:13.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 21:59:14.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 21:59:15.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 21:59:16.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 21:59:17.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 21:59:18.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 21:59:19.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 21:59:20.000 338 99999.00 99999.00 99999.00 32695.49 2009-12-04 21:59:21.000 338 99999.00 99999.00 99999.00 32695.51 2009-12-04 21:59:22.000 338 99999.00 99999.00 99999.00 32695.49 2009-12-04 21:59:23.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 21:59:24.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 21:59:25.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 21:59:26.000 338 99999.00 99999.00 99999.00 32695.49 2009-12-04 21:59:27.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 21:59:28.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:59:29.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:59:30.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 21:59:31.000 338 99999.00 99999.00 99999.00 32695.49 2009-12-04 21:59:32.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:59:33.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 21:59:34.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 21:59:35.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:59:36.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:59:37.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:59:38.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:59:39.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:59:40.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:59:41.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:59:42.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:59:43.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:59:44.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:59:45.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:59:46.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 21:59:47.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 21:59:48.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 21:59:49.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 21:59:50.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 21:59:51.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 21:59:52.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:59:53.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 21:59:54.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 21:59:55.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 21:59:56.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 21:59:57.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 21:59:58.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 21:59:59.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 22:00:00.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 22:00:01.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 22:00:02.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 22:00:03.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 22:00:04.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 22:00:05.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 22:00:06.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 22:00:07.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 22:00:08.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 22:00:09.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 22:00:10.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 22:00:11.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 22:00:12.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 22:00:13.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 22:00:14.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 22:00:15.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 22:00:16.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 22:00:17.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 22:00:18.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 22:00:19.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 22:00:20.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:00:21.000 338 99999.00 99999.00 99999.00 32653.36 2009-12-04 22:00:22.000 338 99999.00 99999.00 99999.00 32494.21 2009-12-04 22:00:23.000 338 99999.00 99999.00 99999.00 32194.37 2009-12-04 22:00:24.000 338 99999.00 99999.00 99999.00 32548.65 2009-12-04 22:00:25.000 338 99999.00 99999.00 99999.00 32482.01 2009-12-04 22:00:26.000 338 99999.00 99999.00 99999.00 32646.27 2009-12-04 22:00:27.000 338 99999.00 99999.00 99999.00 32691.81 2009-12-04 22:00:28.000 338 99999.00 99999.00 99999.00 32673.66 2009-12-04 22:00:29.000 338 99999.00 99999.00 99999.00 32691.40 2009-12-04 22:00:30.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:00:31.000 338 99999.00 99999.00 99999.00 32696.03 2009-12-04 22:00:32.000 338 99999.00 99999.00 99999.00 32652.98 2009-12-04 22:00:33.000 338 99999.00 99999.00 99999.00 32662.55 2009-12-04 22:00:34.000 338 99999.00 99999.00 99999.00 32689.30 2009-12-04 22:00:35.000 338 99999.00 99999.00 99999.00 32673.60 2009-12-04 22:00:36.000 338 99999.00 99999.00 99999.00 32646.70 2009-12-04 22:00:37.000 338 99999.00 99999.00 99999.00 32683.05 2009-12-04 22:00:38.000 338 99999.00 99999.00 99999.00 32437.41 2009-12-04 22:00:39.000 338 99999.00 99999.00 99999.00 32633.72 2009-12-04 22:00:40.000 338 99999.00 99999.00 99999.00 32691.08 2009-12-04 22:00:41.000 338 99999.00 99999.00 99999.00 32695.81 2009-12-04 22:00:42.000 338 99999.00 99999.00 99999.00 32695.81 2009-12-04 22:00:43.000 338 99999.00 99999.00 99999.00 32695.87 2009-12-04 22:00:44.000 338 99999.00 99999.00 99999.00 32696.07 2009-12-04 22:00:45.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 22:00:46.000 338 99999.00 99999.00 99999.00 32695.92 2009-12-04 22:00:47.000 338 99999.00 99999.00 99999.00 32696.57 2009-12-04 22:00:48.000 338 99999.00 99999.00 99999.00 32675.16 2009-12-04 22:00:49.000 338 99999.00 99999.00 99999.00 32627.21 2009-12-04 22:00:50.000 338 99999.00 99999.00 99999.00 32682.27 2009-12-04 22:00:51.000 338 99999.00 99999.00 99999.00 32695.14 2009-12-04 22:00:52.000 338 99999.00 99999.00 99999.00 32696.00 2009-12-04 22:00:53.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 22:00:54.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 22:00:55.000 338 99999.00 99999.00 99999.00 32695.81 2009-12-04 22:00:56.000 338 99999.00 99999.00 99999.00 32696.02 2009-12-04 22:00:57.000 338 99999.00 99999.00 99999.00 32695.68 2009-12-04 22:00:58.000 338 99999.00 99999.00 99999.00 32587.23 2009-12-04 22:00:59.000 338 99999.00 99999.00 99999.00 32624.37 2009-12-04 22:01:00.000 338 99999.00 99999.00 99999.00 32681.03 2009-12-04 22:01:01.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:01:02.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 22:01:03.000 338 99999.00 99999.00 99999.00 32695.76 2009-12-04 22:01:04.000 338 99999.00 99999.00 99999.00 32395.10 2009-12-04 22:01:05.000 338 99999.00 99999.00 99999.00 32521.07 2009-12-04 22:01:06.000 338 99999.00 99999.00 99999.00 32661.60 2009-12-04 22:01:07.000 338 99999.00 99999.00 99999.00 32693.01 2009-12-04 22:01:08.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 22:01:09.000 338 99999.00 99999.00 99999.00 32696.09 2009-12-04 22:01:10.000 338 99999.00 99999.00 99999.00 32695.74 2009-12-04 22:01:11.000 338 99999.00 99999.00 99999.00 32674.41 2009-12-04 22:01:12.000 338 99999.00 99999.00 99999.00 32690.76 2009-12-04 22:01:13.000 338 99999.00 99999.00 99999.00 32695.77 2009-12-04 22:01:14.000 338 99999.00 99999.00 99999.00 32673.54 2009-12-04 22:01:15.000 338 99999.00 99999.00 99999.00 32689.86 2009-12-04 22:01:16.000 338 99999.00 99999.00 99999.00 32673.76 2009-12-04 22:01:17.000 338 99999.00 99999.00 99999.00 32689.33 2009-12-04 22:01:18.000 338 99999.00 99999.00 99999.00 32565.01 2009-12-04 22:01:19.000 338 99999.00 99999.00 99999.00 32383.00 2009-12-04 22:01:20.000 338 99999.00 99999.00 99999.00 32632.93 2009-12-04 22:01:21.000 338 99999.00 99999.00 99999.00 32690.58 2009-12-04 22:01:22.000 338 99999.00 99999.00 99999.00 32695.37 2009-12-04 22:01:23.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 22:01:24.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 22:01:25.000 338 99999.00 99999.00 99999.00 32439.27 2009-12-04 22:01:26.000 338 99999.00 99999.00 99999.00 32620.08 2009-12-04 22:01:27.000 338 99999.00 99999.00 99999.00 32688.52 2009-12-04 22:01:28.000 338 99999.00 99999.00 99999.00 32672.97 2009-12-04 22:01:29.000 338 99999.00 99999.00 99999.00 32690.05 2009-12-04 22:01:30.000 338 99999.00 99999.00 99999.00 32674.58 2009-12-04 22:01:31.000 338 99999.00 99999.00 99999.00 32493.15 2009-12-04 22:01:32.000 338 99999.00 99999.00 99999.00 32650.04 2009-12-04 22:01:33.000 338 99999.00 99999.00 99999.00 32691.48 2009-12-04 22:01:34.000 338 99999.00 99999.00 99999.00 32680.76 2009-12-04 22:01:35.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 22:01:36.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 22:01:37.000 338 99999.00 99999.00 99999.00 32521.39 2009-12-04 22:01:38.000 338 99999.00 99999.00 99999.00 32650.83 2009-12-04 22:01:39.000 338 99999.00 99999.00 99999.00 32691.90 2009-12-04 22:01:40.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 22:01:41.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 22:01:42.000 338 99999.00 99999.00 99999.00 32695.67 2009-12-04 22:01:43.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 22:01:44.000 338 99999.00 99999.00 99999.00 32653.25 2009-12-04 22:01:45.000 338 99999.00 99999.00 99999.00 32683.04 2009-12-04 22:01:46.000 338 99999.00 99999.00 99999.00 32651.25 2009-12-04 22:01:47.000 338 99999.00 99999.00 99999.00 32683.33 2009-12-04 22:01:48.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:01:49.000 338 99999.00 99999.00 99999.00 32608.52 2009-12-04 22:01:50.000 338 99999.00 99999.00 99999.00 32671.85 2009-12-04 22:01:51.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 22:01:52.000 338 99999.00 99999.00 99999.00 32695.65 2009-12-04 22:01:53.000 338 99999.00 99999.00 99999.00 32674.23 2009-12-04 22:01:54.000 338 99999.00 99999.00 99999.00 32689.51 2009-12-04 22:01:55.000 338 99999.00 99999.00 99999.00 32695.05 2009-12-04 22:01:56.000 338 99999.00 99999.00 99999.00 32695.83 2009-12-04 22:01:57.000 338 99999.00 99999.00 99999.00 32695.99 2009-12-04 22:01:58.000 338 99999.00 99999.00 99999.00 32695.73 2009-12-04 22:01:59.000 338 99999.00 99999.00 99999.00 32563.57 2009-12-04 22:02:00.000 338 99999.00 99999.00 99999.00 32661.97 2009-12-04 22:02:01.000 338 99999.00 99999.00 99999.00 32692.95 2009-12-04 22:02:02.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 22:02:03.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 22:02:04.000 338 99999.00 99999.00 99999.00 32630.17 2009-12-04 22:02:05.000 338 99999.00 99999.00 99999.00 32677.76 2009-12-04 22:02:06.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:02:07.000 338 99999.00 99999.00 99999.00 32695.28 2009-12-04 22:02:08.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 22:02:09.000 338 99999.00 99999.00 99999.00 32608.85 2009-12-04 22:02:10.000 338 99999.00 99999.00 99999.00 32671.82 2009-12-04 22:02:11.000 338 99999.00 99999.00 99999.00 32693.52 2009-12-04 22:02:12.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 22:02:13.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 22:02:14.000 338 99999.00 99999.00 99999.00 32695.70 2009-12-04 22:02:15.000 338 99999.00 99999.00 99999.00 32695.97 2009-12-04 22:02:16.000 338 99999.00 99999.00 99999.00 32521.95 2009-12-04 22:02:17.000 338 99999.00 99999.00 99999.00 32632.14 2009-12-04 22:02:18.000 338 99999.00 99999.00 99999.00 32664.88 2009-12-04 22:02:19.000 338 99999.00 99999.00 99999.00 32691.16 2009-12-04 22:02:20.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 22:02:21.000 338 99999.00 99999.00 99999.00 32652.44 2009-12-04 22:02:22.000 338 99999.00 99999.00 99999.00 32687.01 2009-12-04 22:02:23.000 338 99999.00 99999.00 99999.00 32437.97 2009-12-04 22:02:24.000 338 99999.00 99999.00 99999.00 32640.38 2009-12-04 22:02:25.000 338 99999.00 99999.00 99999.00 32604.99 2009-12-04 22:02:26.000 338 99999.00 99999.00 99999.00 32648.43 2009-12-04 22:02:27.000 338 99999.00 99999.00 99999.00 32688.77 2009-12-04 22:02:28.000 338 99999.00 99999.00 99999.00 32695.14 2009-12-04 22:02:29.000 338 99999.00 99999.00 99999.00 32695.77 2009-12-04 22:02:30.000 338 99999.00 99999.00 99999.00 32566.74 2009-12-04 22:02:31.000 338 99999.00 99999.00 99999.00 32664.37 2009-12-04 22:02:32.000 338 99999.00 99999.00 99999.00 32692.78 2009-12-04 22:02:33.000 338 99999.00 99999.00 99999.00 32674.76 2009-12-04 22:02:34.000 338 99999.00 99999.00 99999.00 32688.71 2009-12-04 22:02:35.000 338 99999.00 99999.00 99999.00 32459.34 2009-12-04 22:02:36.000 338 99999.00 99999.00 99999.00 32621.34 2009-12-04 22:02:37.000 338 99999.00 99999.00 99999.00 32555.38 2009-12-04 22:02:38.000 338 99999.00 99999.00 99999.00 32622.22 2009-12-04 22:02:39.000 338 99999.00 99999.00 99999.00 32683.25 2009-12-04 22:02:40.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:02:41.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 22:02:42.000 338 99999.00 99999.00 99999.00 32501.56 2009-12-04 22:02:43.000 338 99999.00 99999.00 99999.00 32651.20 2009-12-04 22:02:44.000 338 99999.00 99999.00 99999.00 32671.11 2009-12-04 22:02:45.000 338 99999.00 99999.00 99999.00 32691.98 2009-12-04 22:02:46.000 338 99999.00 99999.00 99999.00 32695.28 2009-12-04 22:02:47.000 338 99999.00 99999.00 99999.00 32696.06 2009-12-04 22:02:48.000 338 99999.00 99999.00 99999.00 32695.71 2009-12-04 22:02:49.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 22:02:50.000 338 99999.00 99999.00 99999.00 32695.99 2009-12-04 22:02:51.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:02:52.000 338 99999.00 99999.00 99999.00 32673.89 2009-12-04 22:02:53.000 338 99999.00 99999.00 99999.00 32690.78 2009-12-04 22:02:54.000 338 99999.00 99999.00 99999.00 32608.84 2009-12-04 22:02:55.000 338 99999.00 99999.00 99999.00 32607.36 2009-12-04 22:02:56.000 338 99999.00 99999.00 99999.00 32681.64 2009-12-04 22:02:57.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:02:58.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 22:02:59.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 22:03:00.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:03:01.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:03:02.000 338 99999.00 99999.00 99999.00 32695.44 2009-12-04 22:03:03.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:03:04.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 22:03:05.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 22:03:06.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 22:03:07.000 338 99999.00 99999.00 99999.00 32695.38 2009-12-04 22:03:08.000 338 99999.00 99999.00 99999.00 32695.44 2009-12-04 22:03:09.000 338 99999.00 99999.00 99999.00 32695.38 2009-12-04 22:03:10.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 22:03:11.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 22:03:12.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 22:03:13.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 22:03:14.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 22:03:15.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 22:03:16.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 22:03:17.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:03:18.000 338 99999.00 99999.00 99999.00 32695.44 2009-12-04 22:03:19.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:03:20.000 338 99999.00 99999.00 99999.00 32695.37 2009-12-04 22:03:21.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:03:22.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 22:03:23.000 338 99999.00 99999.00 99999.00 32695.36 2009-12-04 22:03:24.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:03:25.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 22:03:26.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:03:27.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 22:03:28.000 338 99999.00 99999.00 99999.00 32695.38 2009-12-04 22:03:29.000 338 99999.00 99999.00 99999.00 32695.35 2009-12-04 22:03:30.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 22:03:31.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 22:03:32.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 22:03:33.000 338 99999.00 99999.00 99999.00 32695.37 2009-12-04 22:03:34.000 338 99999.00 99999.00 99999.00 32695.34 2009-12-04 22:03:35.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:03:36.000 338 99999.00 99999.00 99999.00 32695.49 2009-12-04 22:03:37.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:03:38.000 338 99999.00 99999.00 99999.00 32695.37 2009-12-04 22:03:39.000 338 99999.00 99999.00 99999.00 32695.37 2009-12-04 22:03:40.000 338 99999.00 99999.00 99999.00 32695.44 2009-12-04 22:03:41.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:03:42.000 338 99999.00 99999.00 99999.00 32695.37 2009-12-04 22:03:43.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 22:03:44.000 338 99999.00 99999.00 99999.00 32695.35 2009-12-04 22:03:45.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 22:03:46.000 338 99999.00 99999.00 99999.00 32695.35 2009-12-04 22:03:47.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 22:03:48.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 22:03:49.000 338 99999.00 99999.00 99999.00 32695.38 2009-12-04 22:03:50.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 22:03:51.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 22:03:52.000 338 99999.00 99999.00 99999.00 32695.36 2009-12-04 22:03:53.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 22:03:54.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 22:03:55.000 338 99999.00 99999.00 99999.00 32695.32 2009-12-04 22:03:56.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 22:03:57.000 338 99999.00 99999.00 99999.00 32695.38 2009-12-04 22:03:58.000 338 99999.00 99999.00 99999.00 32695.44 2009-12-04 22:03:59.000 338 99999.00 99999.00 99999.00 32695.37 2009-12-04 22:04:00.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 22:04:01.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 22:04:02.000 338 99999.00 99999.00 99999.00 32695.36 2009-12-04 22:04:03.000 338 99999.00 99999.00 99999.00 32695.38 2009-12-04 22:04:04.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:04:05.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 22:04:06.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 22:04:07.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 22:04:08.000 338 99999.00 99999.00 99999.00 32695.49 2009-12-04 22:04:09.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 22:04:10.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 22:04:11.000 338 99999.00 99999.00 99999.00 32695.49 2009-12-04 22:04:12.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:04:13.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 22:04:14.000 338 99999.00 99999.00 99999.00 32695.36 2009-12-04 22:04:15.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 22:04:16.000 338 99999.00 99999.00 99999.00 32695.36 2009-12-04 22:04:17.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 22:04:18.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:04:19.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 22:04:20.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:04:21.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 22:04:22.000 338 99999.00 99999.00 99999.00 32695.38 2009-12-04 22:04:23.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:04:24.000 338 99999.00 99999.00 99999.00 32695.38 2009-12-04 22:04:25.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:04:26.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:04:27.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 22:04:28.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 22:04:29.000 338 99999.00 99999.00 99999.00 32695.38 2009-12-04 22:04:30.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 22:04:31.000 338 99999.00 99999.00 99999.00 32695.44 2009-12-04 22:04:32.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:04:33.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 22:04:34.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:04:35.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 22:04:36.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 22:04:37.000 338 99999.00 99999.00 99999.00 32695.35 2009-12-04 22:04:38.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 22:04:39.000 338 99999.00 99999.00 99999.00 32695.37 2009-12-04 22:04:40.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 22:04:41.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:04:42.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:04:43.000 338 99999.00 99999.00 99999.00 32695.34 2009-12-04 22:04:44.000 338 99999.00 99999.00 99999.00 32695.44 2009-12-04 22:04:45.000 338 99999.00 99999.00 99999.00 32695.35 2009-12-04 22:04:46.000 338 99999.00 99999.00 99999.00 32695.38 2009-12-04 22:04:47.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 22:04:48.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:04:49.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 22:04:50.000 338 99999.00 99999.00 99999.00 32695.46 2009-12-04 22:04:51.000 338 99999.00 99999.00 99999.00 32695.33 2009-12-04 22:04:52.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 22:04:53.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 22:04:54.000 338 99999.00 99999.00 99999.00 32565.20 2009-12-04 22:04:55.000 338 99999.00 99999.00 99999.00 32662.43 2009-12-04 22:04:56.000 338 99999.00 99999.00 99999.00 32476.04 2009-12-04 22:04:57.000 338 99999.00 99999.00 99999.00 32599.12 2009-12-04 22:04:58.000 338 99999.00 99999.00 99999.00 32681.49 2009-12-04 22:04:59.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:05:00.000 338 99999.00 99999.00 99999.00 32695.84 2009-12-04 22:05:01.000 338 99999.00 99999.00 99999.00 32696.17 2009-12-04 22:05:02.000 338 99999.00 99999.00 99999.00 32695.79 2009-12-04 22:05:03.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 22:05:04.000 338 99999.00 99999.00 99999.00 32653.25 2009-12-04 22:05:05.000 338 99999.00 99999.00 99999.00 32359.70 2009-12-04 22:05:06.000 338 99999.00 99999.00 99999.00 32619.73 2009-12-04 22:05:07.000 338 99999.00 99999.00 99999.00 32689.59 2009-12-04 22:05:08.000 338 99999.00 99999.00 99999.00 32695.73 2009-12-04 22:05:09.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 22:05:10.000 338 99999.00 99999.00 99999.00 32695.91 2009-12-04 22:05:11.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 22:05:12.000 338 99999.00 99999.00 99999.00 32695.82 2009-12-04 22:05:13.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 22:05:14.000 338 99999.00 99999.00 99999.00 32695.82 2009-12-04 22:05:15.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 22:05:16.000 338 99999.00 99999.00 99999.00 32695.79 2009-12-04 22:05:17.000 338 99999.00 99999.00 99999.00 32608.57 2009-12-04 22:05:18.000 338 99999.00 99999.00 99999.00 32610.31 2009-12-04 22:05:19.000 338 99999.00 99999.00 99999.00 32677.32 2009-12-04 22:05:20.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:05:21.000 338 99999.00 99999.00 99999.00 32673.48 2009-12-04 22:05:22.000 338 99999.00 99999.00 99999.00 32645.52 2009-12-04 22:05:23.000 338 99999.00 99999.00 99999.00 32684.55 2009-12-04 22:05:24.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:05:25.000 338 99999.00 99999.00 99999.00 32546.68 2009-12-04 22:05:26.000 338 99999.00 99999.00 99999.00 32635.58 2009-12-04 22:05:27.000 338 99999.00 99999.00 99999.00 32685.79 2009-12-04 22:05:28.000 338 99999.00 99999.00 99999.00 32694.82 2009-12-04 22:05:29.000 338 99999.00 99999.00 99999.00 32609.29 2009-12-04 22:05:30.000 338 99999.00 99999.00 99999.00 32609.00 2009-12-04 22:05:31.000 338 99999.00 99999.00 99999.00 32680.96 2009-12-04 22:05:32.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:05:33.000 338 99999.00 99999.00 99999.00 32695.36 2009-12-04 22:05:34.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 22:05:35.000 338 99999.00 99999.00 99999.00 32695.81 2009-12-04 22:05:36.000 338 99999.00 99999.00 99999.00 32695.37 2009-12-04 22:05:37.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 22:05:38.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 22:05:39.000 338 99999.00 99999.00 99999.00 32652.55 2009-12-04 22:05:40.000 338 99999.00 99999.00 99999.00 32664.00 2009-12-04 22:05:41.000 338 99999.00 99999.00 99999.00 32691.47 2009-12-04 22:05:42.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 22:05:43.000 338 99999.00 99999.00 99999.00 32695.40 2009-12-04 22:05:44.000 338 99999.00 99999.00 99999.00 32695.52 2009-12-04 22:05:45.000 338 99999.00 99999.00 99999.00 32695.85 2009-12-04 22:05:46.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 22:05:47.000 338 99999.00 99999.00 99999.00 32695.98 2009-12-04 22:05:48.000 338 99999.00 99999.00 99999.00 32695.36 2009-12-04 22:05:49.000 338 99999.00 99999.00 99999.00 32525.21 2009-12-04 22:05:50.000 338 99999.00 99999.00 99999.00 32462.05 2009-12-04 22:05:51.000 338 99999.00 99999.00 99999.00 32559.42 2009-12-04 22:05:52.000 338 99999.00 99999.00 99999.00 32626.11 2009-12-04 22:05:53.000 338 99999.00 99999.00 99999.00 32685.99 2009-12-04 22:05:54.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:05:55.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 22:05:56.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 22:05:57.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 22:05:58.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 22:05:59.000 338 99999.00 99999.00 99999.00 32677.45 2009-12-04 22:06:00.000 338 99999.00 99999.00 99999.00 32692.94 2009-12-04 22:06:01.000 338 99999.00 99999.00 99999.00 32695.33 2009-12-04 22:06:02.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 22:06:03.000 338 99999.00 99999.00 99999.00 32481.97 2009-12-04 22:06:04.000 338 99999.00 99999.00 99999.00 32647.08 2009-12-04 22:06:05.000 338 99999.00 99999.00 99999.00 32516.69 2009-12-04 22:06:06.000 338 99999.00 99999.00 99999.00 32544.40 2009-12-04 22:06:07.000 338 99999.00 99999.00 99999.00 32661.78 2009-12-04 22:06:08.000 338 99999.00 99999.00 99999.00 32692.66 2009-12-04 22:06:09.000 338 99999.00 99999.00 99999.00 32673.29 2009-12-04 22:06:10.000 338 99999.00 99999.00 99999.00 32691.46 2009-12-04 22:06:11.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:06:12.000 338 99999.00 99999.00 99999.00 32586.54 2009-12-04 22:06:13.000 338 99999.00 99999.00 99999.00 32665.76 2009-12-04 22:06:14.000 338 99999.00 99999.00 99999.00 32671.33 2009-12-04 22:06:15.000 338 99999.00 99999.00 99999.00 32689.40 2009-12-04 22:06:16.000 338 99999.00 99999.00 99999.00 32695.00 2009-12-04 22:06:17.000 338 99999.00 99999.00 99999.00 32695.61 2009-12-04 22:06:18.000 338 99999.00 99999.00 99999.00 32695.84 2009-12-04 22:06:19.000 338 99999.00 99999.00 99999.00 32650.85 2009-12-04 22:06:20.000 338 99999.00 99999.00 99999.00 32685.54 2009-12-04 22:06:21.000 338 99999.00 99999.00 99999.00 32542.16 2009-12-04 22:06:22.000 338 99999.00 99999.00 99999.00 32420.80 2009-12-04 22:06:23.000 338 99999.00 99999.00 99999.00 32597.74 2009-12-04 22:06:24.000 338 99999.00 99999.00 99999.00 32679.63 2009-12-04 22:06:25.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:06:26.000 338 99999.00 99999.00 99999.00 32653.55 2009-12-04 22:06:27.000 338 99999.00 99999.00 99999.00 32637.55 2009-12-04 22:06:28.000 338 99999.00 99999.00 99999.00 32575.31 2009-12-04 22:06:29.000 338 99999.00 99999.00 99999.00 32667.58 2009-12-04 22:06:30.000 338 99999.00 99999.00 99999.00 32693.64 2009-12-04 22:06:31.000 338 99999.00 99999.00 99999.00 32695.16 2009-12-04 22:06:32.000 338 99999.00 99999.00 99999.00 32695.51 2009-12-04 22:06:33.000 338 99999.00 99999.00 99999.00 32630.63 2009-12-04 22:06:34.000 338 99999.00 99999.00 99999.00 32659.00 2009-12-04 22:06:35.000 338 99999.00 99999.00 99999.00 32691.16 2009-12-04 22:06:36.000 338 99999.00 99999.00 99999.00 32695.63 2009-12-04 22:06:37.000 338 99999.00 99999.00 99999.00 32695.80 2009-12-04 22:06:38.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:06:39.000 338 99999.00 99999.00 99999.00 32673.92 2009-12-04 22:06:40.000 338 99999.00 99999.00 99999.00 32605.92 2009-12-04 22:06:41.000 338 99999.00 99999.00 99999.00 32636.80 2009-12-04 22:06:42.000 338 99999.00 99999.00 99999.00 32680.57 2009-12-04 22:06:43.000 338 99999.00 99999.00 99999.00 32650.92 2009-12-04 22:06:44.000 338 99999.00 99999.00 99999.00 32663.61 2009-12-04 22:06:45.000 338 99999.00 99999.00 99999.00 32688.62 2009-12-04 22:06:46.000 338 99999.00 99999.00 99999.00 32674.25 2009-12-04 22:06:47.000 338 99999.00 99999.00 99999.00 32627.95 2009-12-04 22:06:48.000 338 99999.00 99999.00 99999.00 32653.84 2009-12-04 22:06:49.000 338 99999.00 99999.00 99999.00 32687.97 2009-12-04 22:06:50.000 338 99999.00 99999.00 99999.00 32653.07 2009-12-04 22:06:51.000 338 99999.00 99999.00 99999.00 32659.76 2009-12-04 22:06:52.000 338 99999.00 99999.00 99999.00 32689.71 2009-12-04 22:06:53.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:06:54.000 338 99999.00 99999.00 99999.00 32695.25 2009-12-04 22:06:55.000 338 99999.00 99999.00 99999.00 32675.60 2009-12-04 22:06:56.000 338 99999.00 99999.00 99999.00 32670.34 2009-12-04 22:06:57.000 338 99999.00 99999.00 99999.00 32689.70 2009-12-04 22:06:58.000 338 99999.00 99999.00 99999.00 32694.79 2009-12-04 22:06:59.000 338 99999.00 99999.00 99999.00 32608.54 2009-12-04 22:07:00.000 338 99999.00 99999.00 99999.00 32563.46 2009-12-04 22:07:01.000 338 99999.00 99999.00 99999.00 32560.44 2009-12-04 22:07:02.000 338 99999.00 99999.00 99999.00 32673.16 2009-12-04 22:07:03.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 22:07:04.000 338 99999.00 99999.00 99999.00 32695.10 2009-12-04 22:07:05.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 22:07:06.000 338 99999.00 99999.00 99999.00 32695.62 2009-12-04 22:07:07.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 22:07:08.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 22:07:09.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 22:07:10.000 338 99999.00 99999.00 99999.00 32695.49 2009-12-04 22:07:11.000 338 99999.00 99999.00 99999.00 32695.80 2009-12-04 22:07:12.000 338 99999.00 99999.00 99999.00 32542.63 2009-12-04 22:07:13.000 338 99999.00 99999.00 99999.00 32659.91 2009-12-04 22:07:14.000 338 99999.00 99999.00 99999.00 32692.12 2009-12-04 22:07:15.000 338 99999.00 99999.00 99999.00 32674.43 2009-12-04 22:07:16.000 338 99999.00 99999.00 99999.00 32666.83 2009-12-04 22:07:17.000 338 99999.00 99999.00 99999.00 32691.04 2009-12-04 22:07:18.000 338 99999.00 99999.00 99999.00 32695.20 2009-12-04 22:07:19.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 22:07:20.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 22:07:21.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:07:22.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 22:07:23.000 338 99999.00 99999.00 99999.00 32673.34 2009-12-04 22:07:24.000 338 99999.00 99999.00 99999.00 32690.34 2009-12-04 22:07:25.000 338 99999.00 99999.00 99999.00 32695.08 2009-12-04 22:07:26.000 338 99999.00 99999.00 99999.00 32695.36 2009-12-04 22:07:27.000 338 99999.00 99999.00 99999.00 32695.37 2009-12-04 22:07:28.000 338 99999.00 99999.00 99999.00 32695.28 2009-12-04 22:07:29.000 338 99999.00 99999.00 99999.00 32695.30 2009-12-04 22:07:30.000 338 99999.00 99999.00 99999.00 32695.30 2009-12-04 22:07:31.000 338 99999.00 99999.00 99999.00 32695.36 2009-12-04 22:07:32.000 338 99999.00 99999.00 99999.00 32695.35 2009-12-04 22:07:33.000 338 99999.00 99999.00 99999.00 32695.28 2009-12-04 22:07:34.000 338 99999.00 99999.00 99999.00 32695.31 2009-12-04 22:07:35.000 338 99999.00 99999.00 99999.00 32695.20 2009-12-04 22:07:36.000 338 99999.00 99999.00 99999.00 32695.38 2009-12-04 22:07:37.000 338 99999.00 99999.00 99999.00 32695.31 2009-12-04 22:07:38.000 338 99999.00 99999.00 99999.00 32695.32 2009-12-04 22:07:39.000 338 99999.00 99999.00 99999.00 32695.30 2009-12-04 22:07:40.000 338 99999.00 99999.00 99999.00 32695.30 2009-12-04 22:07:41.000 338 99999.00 99999.00 99999.00 32695.34 2009-12-04 22:07:42.000 338 99999.00 99999.00 99999.00 32695.38 2009-12-04 22:07:43.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 22:07:44.000 338 99999.00 99999.00 99999.00 32695.34 2009-12-04 22:07:45.000 338 99999.00 99999.00 99999.00 32695.31 2009-12-04 22:07:46.000 338 99999.00 99999.00 99999.00 32695.28 2009-12-04 22:07:47.000 338 99999.00 99999.00 99999.00 32695.34 2009-12-04 22:07:48.000 338 99999.00 99999.00 99999.00 32695.27 2009-12-04 22:07:49.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 22:07:50.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 22:07:51.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 22:07:52.000 338 99999.00 99999.00 99999.00 32695.29 2009-12-04 22:07:53.000 338 99999.00 99999.00 99999.00 32695.30 2009-12-04 22:07:54.000 338 99999.00 99999.00 99999.00 32695.36 2009-12-04 22:07:55.000 338 99999.00 99999.00 99999.00 32695.26 2009-12-04 22:07:56.000 338 99999.00 99999.00 99999.00 32695.32 2009-12-04 22:07:57.000 338 99999.00 99999.00 99999.00 32695.25 2009-12-04 22:07:58.000 338 99999.00 99999.00 99999.00 32695.34 2009-12-04 22:07:59.000 338 99999.00 99999.00 99999.00 32695.29 2009-12-04 22:08:00.000 338 99999.00 99999.00 99999.00 32695.33 2009-12-04 22:08:01.000 338 99999.00 99999.00 99999.00 32695.30 2009-12-04 22:08:02.000 338 99999.00 99999.00 99999.00 32695.30 2009-12-04 22:08:03.000 338 99999.00 99999.00 99999.00 32695.27 2009-12-04 22:08:04.000 338 99999.00 99999.00 99999.00 32695.32 2009-12-04 22:08:05.000 338 99999.00 99999.00 99999.00 32695.33 2009-12-04 22:08:06.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 22:08:07.000 338 99999.00 99999.00 99999.00 32695.32 2009-12-04 22:08:08.000 338 99999.00 99999.00 99999.00 32695.28 2009-12-04 22:08:09.000 338 99999.00 99999.00 99999.00 32695.29 2009-12-04 22:08:10.000 338 99999.00 99999.00 99999.00 32695.31 2009-12-04 22:08:11.000 338 99999.00 99999.00 99999.00 32695.34 2009-12-04 22:08:12.000 338 99999.00 99999.00 99999.00 32695.29 2009-12-04 22:08:13.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 22:08:14.000 338 99999.00 99999.00 99999.00 32695.32 2009-12-04 22:08:15.000 338 99999.00 99999.00 99999.00 32695.27 2009-12-04 22:08:16.000 338 99999.00 99999.00 99999.00 32695.26 2009-12-04 22:08:17.000 338 99999.00 99999.00 99999.00 32695.31 2009-12-04 22:08:18.000 338 99999.00 99999.00 99999.00 32695.28 2009-12-04 22:08:19.000 338 99999.00 99999.00 99999.00 32695.30 2009-12-04 22:08:20.000 338 99999.00 99999.00 99999.00 32695.33 2009-12-04 22:08:21.000 338 99999.00 99999.00 99999.00 32695.31 2009-12-04 22:08:22.000 338 99999.00 99999.00 99999.00 32695.25 2009-12-04 22:08:23.000 338 99999.00 99999.00 99999.00 32695.29 2009-12-04 22:08:24.000 338 99999.00 99999.00 99999.00 32695.31 2009-12-04 22:08:25.000 338 99999.00 99999.00 99999.00 32695.23 2009-12-04 22:08:26.000 338 99999.00 99999.00 99999.00 32695.28 2009-12-04 22:08:27.000 338 99999.00 99999.00 99999.00 32695.33 2009-12-04 22:08:28.000 338 99999.00 99999.00 99999.00 32695.26 2009-12-04 22:08:29.000 338 99999.00 99999.00 99999.00 32695.21 2009-12-04 22:08:30.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 22:08:31.000 338 99999.00 99999.00 99999.00 32695.35 2009-12-04 22:08:32.000 338 99999.00 99999.00 99999.00 32695.28 2009-12-04 22:08:33.000 338 99999.00 99999.00 99999.00 32695.26 2009-12-04 22:08:34.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 22:08:35.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 22:08:36.000 338 99999.00 99999.00 99999.00 32695.19 2009-12-04 22:08:37.000 338 99999.00 99999.00 99999.00 32695.23 2009-12-04 22:08:38.000 338 99999.00 99999.00 99999.00 32695.32 2009-12-04 22:08:39.000 338 99999.00 99999.00 99999.00 32695.14 2009-12-04 22:08:40.000 338 99999.00 99999.00 99999.00 32695.19 2009-12-04 22:08:41.000 338 99999.00 99999.00 99999.00 32695.31 2009-12-04 22:08:42.000 338 99999.00 99999.00 99999.00 32695.26 2009-12-04 22:08:43.000 338 99999.00 99999.00 99999.00 32695.35 2009-12-04 22:08:44.000 338 99999.00 99999.00 99999.00 32695.23 2009-12-04 22:08:45.000 338 99999.00 99999.00 99999.00 32695.25 2009-12-04 22:08:46.000 338 99999.00 99999.00 99999.00 32695.31 2009-12-04 22:08:47.000 338 99999.00 99999.00 99999.00 32695.25 2009-12-04 22:08:48.000 338 99999.00 99999.00 99999.00 32695.23 2009-12-04 22:08:49.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 22:08:50.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 22:08:51.000 338 99999.00 99999.00 99999.00 32695.15 2009-12-04 22:08:52.000 338 99999.00 99999.00 99999.00 32695.31 2009-12-04 22:08:53.000 338 99999.00 99999.00 99999.00 32695.26 2009-12-04 22:08:54.000 338 99999.00 99999.00 99999.00 32695.30 2009-12-04 22:08:55.000 338 99999.00 99999.00 99999.00 32695.12 2009-12-04 22:08:56.000 338 99999.00 99999.00 99999.00 32695.21 2009-12-04 22:08:57.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 22:08:58.000 338 99999.00 99999.00 99999.00 32695.18 2009-12-04 22:08:59.000 338 99999.00 99999.00 99999.00 32695.18 2009-12-04 22:09:00.000 338 99999.00 99999.00 99999.00 32695.19 2009-12-04 22:09:01.000 338 99999.00 99999.00 99999.00 32695.25 2009-12-04 22:09:02.000 338 99999.00 99999.00 99999.00 32695.17 2009-12-04 22:09:03.000 338 99999.00 99999.00 99999.00 32695.17 2009-12-04 22:09:04.000 338 99999.00 99999.00 99999.00 32695.27 2009-12-04 22:09:05.000 338 99999.00 99999.00 99999.00 32695.16 2009-12-04 22:09:06.000 338 99999.00 99999.00 99999.00 32695.13 2009-12-04 22:09:07.000 338 99999.00 99999.00 99999.00 32695.28 2009-12-04 22:09:08.000 338 99999.00 99999.00 99999.00 32695.20 2009-12-04 22:09:09.000 338 99999.00 99999.00 99999.00 32695.21 2009-12-04 22:09:10.000 338 99999.00 99999.00 99999.00 32695.19 2009-12-04 22:09:11.000 338 99999.00 99999.00 99999.00 32695.19 2009-12-04 22:09:12.000 338 99999.00 99999.00 99999.00 32695.18 2009-12-04 22:09:13.000 338 99999.00 99999.00 99999.00 32695.17 2009-12-04 22:09:14.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 22:09:15.000 338 99999.00 99999.00 99999.00 32695.14 2009-12-04 22:09:16.000 338 99999.00 99999.00 99999.00 32695.16 2009-12-04 22:09:17.000 338 99999.00 99999.00 99999.00 32694.96 2009-12-04 22:09:18.000 338 99999.00 99999.00 99999.00 32695.20 2009-12-04 22:09:19.000 338 99999.00 99999.00 99999.00 32654.58 2009-12-04 22:09:20.000 338 99999.00 99999.00 99999.00 32667.17 2009-12-04 22:09:21.000 338 99999.00 99999.00 99999.00 32647.02 2009-12-04 22:09:22.000 338 99999.00 99999.00 99999.00 32683.86 2009-12-04 22:09:23.000 338 99999.00 99999.00 99999.00 32675.80 2009-12-04 22:09:24.000 338 99999.00 99999.00 99999.00 32692.94 2009-12-04 22:09:25.000 338 99999.00 99999.00 99999.00 32695.02 2009-12-04 22:09:26.000 338 99999.00 99999.00 99999.00 32674.82 2009-12-04 22:09:27.000 338 99999.00 99999.00 99999.00 32691.80 2009-12-04 22:09:28.000 338 99999.00 99999.00 99999.00 32651.23 2009-12-04 22:09:29.000 338 99999.00 99999.00 99999.00 32686.50 2009-12-04 22:09:30.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:09:31.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 22:09:32.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 22:09:33.000 338 99999.00 99999.00 99999.00 32673.76 2009-12-04 22:09:34.000 338 99999.00 99999.00 99999.00 32689.17 2009-12-04 22:09:35.000 338 99999.00 99999.00 99999.00 32630.51 2009-12-04 22:09:36.000 338 99999.00 99999.00 99999.00 32679.24 2009-12-04 22:09:37.000 338 99999.00 99999.00 99999.00 32694.05 2009-12-04 22:09:38.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 22:09:39.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:09:40.000 338 99999.00 99999.00 99999.00 32695.34 2009-12-04 22:09:41.000 338 99999.00 99999.00 99999.00 32695.64 2009-12-04 22:09:42.000 338 99999.00 99999.00 99999.00 32565.70 2009-12-04 22:09:43.000 338 99999.00 99999.00 99999.00 32661.15 2009-12-04 22:09:44.000 338 99999.00 99999.00 99999.00 32692.37 2009-12-04 22:09:45.000 338 99999.00 99999.00 99999.00 32373.66 2009-12-04 22:09:46.000 338 99999.00 99999.00 99999.00 32409.38 2009-12-04 22:09:47.000 338 99999.00 99999.00 99999.00 32637.17 2009-12-04 22:09:48.000 338 99999.00 99999.00 99999.00 32690.96 2009-12-04 22:09:49.000 338 99999.00 99999.00 99999.00 32674.52 2009-12-04 22:09:50.000 338 99999.00 99999.00 99999.00 32670.24 2009-12-04 22:09:51.000 338 99999.00 99999.00 99999.00 32690.57 2009-12-04 22:09:52.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:09:53.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 22:09:54.000 338 99999.00 99999.00 99999.00 32695.23 2009-12-04 22:09:55.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 22:09:56.000 338 99999.00 99999.00 99999.00 32563.44 2009-12-04 22:09:57.000 338 99999.00 99999.00 99999.00 32663.28 2009-12-04 22:09:58.000 338 99999.00 99999.00 99999.00 32561.28 2009-12-04 22:09:59.000 338 99999.00 99999.00 99999.00 32620.97 2009-12-04 22:10:00.000 338 99999.00 99999.00 99999.00 32683.63 2009-12-04 22:10:01.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:10:02.000 338 99999.00 99999.00 99999.00 32695.57 2009-12-04 22:10:03.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 22:10:04.000 338 99999.00 99999.00 99999.00 32674.23 2009-12-04 22:10:05.000 338 99999.00 99999.00 99999.00 32688.72 2009-12-04 22:10:06.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:10:07.000 338 99999.00 99999.00 99999.00 32695.97 2009-12-04 22:10:08.000 338 99999.00 99999.00 99999.00 32695.17 2009-12-04 22:10:09.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 22:10:10.000 338 99999.00 99999.00 99999.00 32695.43 2009-12-04 22:10:11.000 338 99999.00 99999.00 99999.00 32695.19 2009-12-04 22:10:12.000 338 99999.00 99999.00 99999.00 32695.30 2009-12-04 22:10:13.000 338 99999.00 99999.00 99999.00 32674.22 2009-12-04 22:10:14.000 338 99999.00 99999.00 99999.00 32670.28 2009-12-04 22:10:15.000 338 99999.00 99999.00 99999.00 32690.64 2009-12-04 22:10:16.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 22:10:17.000 338 99999.00 99999.00 99999.00 32652.17 2009-12-04 22:10:18.000 338 99999.00 99999.00 99999.00 32663.53 2009-12-04 22:10:19.000 338 99999.00 99999.00 99999.00 32538.44 2009-12-04 22:10:20.000 338 99999.00 99999.00 99999.00 32658.41 2009-12-04 22:10:21.000 338 99999.00 99999.00 99999.00 32437.54 2009-12-04 22:10:22.000 338 99999.00 99999.00 99999.00 32424.26 2009-12-04 22:10:23.000 338 99999.00 99999.00 99999.00 32621.29 2009-12-04 22:10:24.000 338 99999.00 99999.00 99999.00 32686.56 2009-12-04 22:10:25.000 338 99999.00 99999.00 99999.00 32695.08 2009-12-04 22:10:26.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 22:10:27.000 338 99999.00 99999.00 99999.00 32673.27 2009-12-04 22:10:28.000 338 99999.00 99999.00 99999.00 32691.35 2009-12-04 22:10:29.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 22:10:30.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:10:31.000 338 99999.00 99999.00 99999.00 32695.58 2009-12-04 22:10:32.000 338 99999.00 99999.00 99999.00 32586.52 2009-12-04 22:10:33.000 338 99999.00 99999.00 99999.00 32668.49 2009-12-04 22:10:34.000 338 99999.00 99999.00 99999.00 32539.76 2009-12-04 22:10:35.000 338 99999.00 99999.00 99999.00 32418.64 2009-12-04 22:10:36.000 338 99999.00 99999.00 99999.00 32616.32 2009-12-04 22:10:37.000 338 99999.00 99999.00 99999.00 32686.51 2009-12-04 22:10:38.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:10:39.000 338 99999.00 99999.00 99999.00 32543.38 2009-12-04 22:10:40.000 338 99999.00 99999.00 99999.00 32656.69 2009-12-04 22:10:41.000 338 99999.00 99999.00 99999.00 32626.91 2009-12-04 22:10:42.000 338 99999.00 99999.00 99999.00 32485.72 2009-12-04 22:10:43.000 338 99999.00 99999.00 99999.00 32648.77 2009-12-04 22:10:44.000 338 99999.00 99999.00 99999.00 32691.84 2009-12-04 22:10:45.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 22:10:46.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 22:10:47.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:10:48.000 338 99999.00 99999.00 99999.00 32695.56 2009-12-04 22:10:49.000 338 99999.00 99999.00 99999.00 32695.51 2009-12-04 22:10:50.000 338 99999.00 99999.00 99999.00 32630.99 2009-12-04 22:10:51.000 338 99999.00 99999.00 99999.00 32405.99 2009-12-04 22:10:52.000 338 99999.00 99999.00 99999.00 32615.72 2009-12-04 22:10:53.000 338 99999.00 99999.00 99999.00 32684.71 2009-12-04 22:10:54.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 22:10:55.000 338 99999.00 99999.00 99999.00 32652.34 2009-12-04 22:10:56.000 338 99999.00 99999.00 99999.00 32683.21 2009-12-04 22:10:57.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 22:10:58.000 338 99999.00 99999.00 99999.00 32695.66 2009-12-04 22:10:59.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 22:11:00.000 338 99999.00 99999.00 99999.00 32609.79 2009-12-04 22:11:01.000 338 99999.00 99999.00 99999.00 32636.13 2009-12-04 22:11:02.000 338 99999.00 99999.00 99999.00 32681.39 2009-12-04 22:11:03.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 22:11:04.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:11:05.000 338 99999.00 99999.00 99999.00 32695.29 2009-12-04 22:11:06.000 338 99999.00 99999.00 99999.00 32674.00 2009-12-04 22:11:07.000 338 99999.00 99999.00 99999.00 32558.13 2009-12-04 22:11:08.000 338 99999.00 99999.00 99999.00 32470.02 2009-12-04 22:11:09.000 338 99999.00 99999.00 99999.00 32544.77 2009-12-04 22:11:10.000 338 99999.00 99999.00 99999.00 32557.52 2009-12-04 22:11:11.000 338 99999.00 99999.00 99999.00 32489.51 2009-12-04 22:11:12.000 338 99999.00 99999.00 99999.00 32544.54 2009-12-04 22:11:13.000 338 99999.00 99999.00 99999.00 32578.14 2009-12-04 22:11:14.000 338 99999.00 99999.00 99999.00 32671.69 2009-12-04 22:11:15.000 338 99999.00 99999.00 99999.00 32693.57 2009-12-04 22:11:16.000 338 99999.00 99999.00 99999.00 32695.34 2009-12-04 22:11:17.000 338 99999.00 99999.00 99999.00 32521.97 2009-12-04 22:11:18.000 338 99999.00 99999.00 99999.00 32653.55 2009-12-04 22:11:19.000 338 99999.00 99999.00 99999.00 32669.64 2009-12-04 22:11:20.000 338 99999.00 99999.00 99999.00 32666.96 2009-12-04 22:11:21.000 338 99999.00 99999.00 99999.00 32671.07 2009-12-04 22:11:22.000 338 99999.00 99999.00 99999.00 32692.03 2009-12-04 22:11:23.000 338 99999.00 99999.00 99999.00 32695.07 2009-12-04 22:11:24.000 338 99999.00 99999.00 99999.00 32608.11 2009-12-04 22:11:25.000 338 99999.00 99999.00 99999.00 32673.85 2009-12-04 22:11:26.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 22:11:27.000 338 99999.00 99999.00 99999.00 32695.21 2009-12-04 22:11:28.000 338 99999.00 99999.00 99999.00 32542.59 2009-12-04 22:11:29.000 338 99999.00 99999.00 99999.00 32658.91 2009-12-04 22:11:30.000 338 99999.00 99999.00 99999.00 32541.23 2009-12-04 22:11:31.000 338 99999.00 99999.00 99999.00 32526.49 2009-12-04 22:11:32.000 338 99999.00 99999.00 99999.00 32658.52 2009-12-04 22:11:33.000 338 99999.00 99999.00 99999.00 32669.71 2009-12-04 22:11:34.000 338 99999.00 99999.00 99999.00 32690.31 2009-12-04 22:11:35.000 338 99999.00 99999.00 99999.00 32694.79 2009-12-04 22:11:36.000 338 99999.00 99999.00 99999.00 32695.20 2009-12-04 22:11:37.000 338 99999.00 99999.00 99999.00 32695.47 2009-12-04 22:11:38.000 338 99999.00 99999.00 99999.00 32608.71 2009-12-04 22:11:39.000 338 99999.00 99999.00 99999.00 32415.06 2009-12-04 22:11:40.000 338 99999.00 99999.00 99999.00 32550.32 2009-12-04 22:11:41.000 338 99999.00 99999.00 99999.00 32674.64 2009-12-04 22:11:42.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 22:11:43.000 338 99999.00 99999.00 99999.00 32543.39 2009-12-04 22:11:44.000 338 99999.00 99999.00 99999.00 32656.93 2009-12-04 22:11:45.000 338 99999.00 99999.00 99999.00 32692.58 2009-12-04 22:11:46.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:11:47.000 338 99999.00 99999.00 99999.00 32695.25 2009-12-04 22:11:48.000 338 99999.00 99999.00 99999.00 32695.23 2009-12-04 22:11:49.000 338 99999.00 99999.00 99999.00 32695.17 2009-12-04 22:11:50.000 338 99999.00 99999.00 99999.00 32695.26 2009-12-04 22:11:51.000 338 99999.00 99999.00 99999.00 32695.25 2009-12-04 22:11:52.000 338 99999.00 99999.00 99999.00 32695.18 2009-12-04 22:11:53.000 338 99999.00 99999.00 99999.00 32695.14 2009-12-04 22:11:54.000 338 99999.00 99999.00 99999.00 32695.16 2009-12-04 22:11:55.000 338 99999.00 99999.00 99999.00 32695.19 2009-12-04 22:11:56.000 338 99999.00 99999.00 99999.00 32695.19 2009-12-04 22:11:57.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 22:11:58.000 338 99999.00 99999.00 99999.00 32695.25 2009-12-04 22:11:59.000 338 99999.00 99999.00 99999.00 32695.19 2009-12-04 22:12:00.000 338 99999.00 99999.00 99999.00 32695.18 2009-12-04 22:12:01.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:12:02.000 338 99999.00 99999.00 99999.00 32695.21 2009-12-04 22:12:03.000 338 99999.00 99999.00 99999.00 32695.18 2009-12-04 22:12:04.000 338 99999.00 99999.00 99999.00 32695.16 2009-12-04 22:12:05.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 22:12:06.000 338 99999.00 99999.00 99999.00 32695.15 2009-12-04 22:12:07.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 22:12:08.000 338 99999.00 99999.00 99999.00 32695.10 2009-12-04 22:12:09.000 338 99999.00 99999.00 99999.00 32695.19 2009-12-04 22:12:10.000 338 99999.00 99999.00 99999.00 32695.13 2009-12-04 22:12:11.000 338 99999.00 99999.00 99999.00 32695.20 2009-12-04 22:12:12.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:12:13.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 22:12:14.000 338 99999.00 99999.00 99999.00 32695.12 2009-12-04 22:12:15.000 338 99999.00 99999.00 99999.00 32695.21 2009-12-04 22:12:16.000 338 99999.00 99999.00 99999.00 32695.15 2009-12-04 22:12:17.000 338 99999.00 99999.00 99999.00 32695.18 2009-12-04 22:12:18.000 338 99999.00 99999.00 99999.00 32695.12 2009-12-04 22:12:19.000 338 99999.00 99999.00 99999.00 32695.20 2009-12-04 22:12:20.000 338 99999.00 99999.00 99999.00 32695.15 2009-12-04 22:12:21.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:12:22.000 338 99999.00 99999.00 99999.00 32695.21 2009-12-04 22:12:23.000 338 99999.00 99999.00 99999.00 32695.14 2009-12-04 22:12:24.000 338 99999.00 99999.00 99999.00 32695.16 2009-12-04 22:12:25.000 338 99999.00 99999.00 99999.00 32695.07 2009-12-04 22:12:26.000 338 99999.00 99999.00 99999.00 32695.20 2009-12-04 22:12:27.000 338 99999.00 99999.00 99999.00 32695.14 2009-12-04 22:12:28.000 338 99999.00 99999.00 99999.00 32695.05 2009-12-04 22:12:29.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 22:12:30.000 338 99999.00 99999.00 99999.00 32695.21 2009-12-04 22:12:31.000 338 99999.00 99999.00 99999.00 32695.10 2009-12-04 22:12:32.000 338 99999.00 99999.00 99999.00 32695.17 2009-12-04 22:12:33.000 338 99999.00 99999.00 99999.00 32695.09 2009-12-04 22:12:34.000 338 99999.00 99999.00 99999.00 32695.09 2009-12-04 22:12:35.000 338 99999.00 99999.00 99999.00 32695.26 2009-12-04 22:12:36.000 338 99999.00 99999.00 99999.00 32695.18 2009-12-04 22:12:37.000 338 99999.00 99999.00 99999.00 32695.10 2009-12-04 22:12:38.000 338 99999.00 99999.00 99999.00 32695.13 2009-12-04 22:12:39.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:12:40.000 338 99999.00 99999.00 99999.00 32695.12 2009-12-04 22:12:41.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:12:42.000 338 99999.00 99999.00 99999.00 32695.14 2009-12-04 22:12:43.000 338 99999.00 99999.00 99999.00 32695.06 2009-12-04 22:12:44.000 338 99999.00 99999.00 99999.00 32695.26 2009-12-04 22:12:45.000 338 99999.00 99999.00 99999.00 32695.02 2009-12-04 22:12:46.000 338 99999.00 99999.00 99999.00 32695.08 2009-12-04 22:12:47.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:12:48.000 338 99999.00 99999.00 99999.00 32695.07 2009-12-04 22:12:49.000 338 99999.00 99999.00 99999.00 32695.06 2009-12-04 22:12:50.000 338 99999.00 99999.00 99999.00 32695.14 2009-12-04 22:12:51.000 338 99999.00 99999.00 99999.00 32695.10 2009-12-04 22:12:52.000 338 99999.00 99999.00 99999.00 32695.05 2009-12-04 22:12:53.000 338 99999.00 99999.00 99999.00 32695.12 2009-12-04 22:12:54.000 338 99999.00 99999.00 99999.00 32695.15 2009-12-04 22:12:55.000 338 99999.00 99999.00 99999.00 32695.13 2009-12-04 22:12:56.000 338 99999.00 99999.00 99999.00 32695.02 2009-12-04 22:12:57.000 338 99999.00 99999.00 99999.00 32695.13 2009-12-04 22:12:58.000 338 99999.00 99999.00 99999.00 32695.04 2009-12-04 22:12:59.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:13:00.000 338 99999.00 99999.00 99999.00 32695.14 2009-12-04 22:13:01.000 338 99999.00 99999.00 99999.00 32695.13 2009-12-04 22:13:02.000 338 99999.00 99999.00 99999.00 32695.16 2009-12-04 22:13:03.000 338 99999.00 99999.00 99999.00 32695.04 2009-12-04 22:13:04.000 338 99999.00 99999.00 99999.00 32695.10 2009-12-04 22:13:05.000 338 99999.00 99999.00 99999.00 32695.08 2009-12-04 22:13:06.000 338 99999.00 99999.00 99999.00 32695.04 2009-12-04 22:13:07.000 338 99999.00 99999.00 99999.00 32695.05 2009-12-04 22:13:08.000 338 99999.00 99999.00 99999.00 32695.03 2009-12-04 22:13:09.000 338 99999.00 99999.00 99999.00 32695.13 2009-12-04 22:13:10.000 338 99999.00 99999.00 99999.00 32695.03 2009-12-04 22:13:11.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:13:12.000 338 99999.00 99999.00 99999.00 32695.08 2009-12-04 22:13:13.000 338 99999.00 99999.00 99999.00 32695.02 2009-12-04 22:13:14.000 338 99999.00 99999.00 99999.00 32695.16 2009-12-04 22:13:15.000 338 99999.00 99999.00 99999.00 32694.98 2009-12-04 22:13:16.000 338 99999.00 99999.00 99999.00 32695.06 2009-12-04 22:13:17.000 338 99999.00 99999.00 99999.00 32695.04 2009-12-04 22:13:18.000 338 99999.00 99999.00 99999.00 32695.06 2009-12-04 22:13:19.000 338 99999.00 99999.00 99999.00 32695.03 2009-12-04 22:13:20.000 338 99999.00 99999.00 99999.00 32695.10 2009-12-04 22:13:21.000 338 99999.00 99999.00 99999.00 32694.96 2009-12-04 22:13:22.000 338 99999.00 99999.00 99999.00 32695.08 2009-12-04 22:13:23.000 338 99999.00 99999.00 99999.00 32695.03 2009-12-04 22:13:24.000 338 99999.00 99999.00 99999.00 32695.10 2009-12-04 22:13:25.000 338 99999.00 99999.00 99999.00 32695.02 2009-12-04 22:13:26.000 338 99999.00 99999.00 99999.00 32695.05 2009-12-04 22:13:27.000 338 99999.00 99999.00 99999.00 32695.09 2009-12-04 22:13:28.000 338 99999.00 99999.00 99999.00 32695.06 2009-12-04 22:13:29.000 338 99999.00 99999.00 99999.00 32695.08 2009-12-04 22:13:30.000 338 99999.00 99999.00 99999.00 32695.02 2009-12-04 22:13:31.000 338 99999.00 99999.00 99999.00 32695.06 2009-12-04 22:13:32.000 338 99999.00 99999.00 99999.00 32695.02 2009-12-04 22:13:33.000 338 99999.00 99999.00 99999.00 32695.04 2009-12-04 22:13:34.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:13:35.000 338 99999.00 99999.00 99999.00 32695.06 2009-12-04 22:13:36.000 338 99999.00 99999.00 99999.00 32695.01 2009-12-04 22:13:37.000 338 99999.00 99999.00 99999.00 32695.02 2009-12-04 22:13:38.000 338 99999.00 99999.00 99999.00 32695.00 2009-12-04 22:13:39.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:13:40.000 338 99999.00 99999.00 99999.00 32695.01 2009-12-04 22:13:41.000 338 99999.00 99999.00 99999.00 32695.14 2009-12-04 22:13:42.000 338 99999.00 99999.00 99999.00 32651.33 2009-12-04 22:13:43.000 338 99999.00 99999.00 99999.00 32488.96 2009-12-04 22:13:44.000 338 99999.00 99999.00 99999.00 32643.79 2009-12-04 22:13:45.000 338 99999.00 99999.00 99999.00 32626.30 2009-12-04 22:13:46.000 338 99999.00 99999.00 99999.00 32676.85 2009-12-04 22:13:47.000 338 99999.00 99999.00 99999.00 32650.45 2009-12-04 22:13:48.000 338 99999.00 99999.00 99999.00 32686.30 2009-12-04 22:13:49.000 338 99999.00 99999.00 99999.00 32650.44 2009-12-04 22:13:50.000 338 99999.00 99999.00 99999.00 32686.62 2009-12-04 22:13:51.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:13:52.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 22:13:53.000 338 99999.00 99999.00 99999.00 32543.54 2009-12-04 22:13:54.000 338 99999.00 99999.00 99999.00 32633.55 2009-12-04 22:13:55.000 338 99999.00 99999.00 99999.00 32667.63 2009-12-04 22:13:56.000 338 99999.00 99999.00 99999.00 32692.13 2009-12-04 22:13:57.000 338 99999.00 99999.00 99999.00 32695.15 2009-12-04 22:13:58.000 338 99999.00 99999.00 99999.00 32695.15 2009-12-04 22:13:59.000 338 99999.00 99999.00 99999.00 32673.33 2009-12-04 22:14:00.000 338 99999.00 99999.00 99999.00 32453.73 2009-12-04 22:14:01.000 338 99999.00 99999.00 99999.00 32529.29 2009-12-04 22:14:02.000 338 99999.00 99999.00 99999.00 32662.82 2009-12-04 22:14:03.000 338 99999.00 99999.00 99999.00 32692.64 2009-12-04 22:14:04.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:14:05.000 338 99999.00 99999.00 99999.00 32695.32 2009-12-04 22:14:06.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:14:07.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 22:14:08.000 338 99999.00 99999.00 99999.00 32674.89 2009-12-04 22:14:09.000 338 99999.00 99999.00 99999.00 32692.61 2009-12-04 22:14:10.000 338 99999.00 99999.00 99999.00 32651.51 2009-12-04 22:14:11.000 338 99999.00 99999.00 99999.00 32509.60 2009-12-04 22:14:12.000 338 99999.00 99999.00 99999.00 32651.23 2009-12-04 22:14:13.000 338 99999.00 99999.00 99999.00 32691.61 2009-12-04 22:14:14.000 338 99999.00 99999.00 99999.00 32655.10 2009-12-04 22:14:15.000 338 99999.00 99999.00 99999.00 32650.59 2009-12-04 22:14:16.000 338 99999.00 99999.00 99999.00 32689.00 2009-12-04 22:14:17.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:14:18.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:14:19.000 338 99999.00 99999.00 99999.00 32695.32 2009-12-04 22:14:20.000 338 99999.00 99999.00 99999.00 32695.19 2009-12-04 22:14:21.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:14:22.000 338 99999.00 99999.00 99999.00 32542.89 2009-12-04 22:14:23.000 338 99999.00 99999.00 99999.00 32591.60 2009-12-04 22:14:24.000 338 99999.00 99999.00 99999.00 32585.62 2009-12-04 22:14:25.000 338 99999.00 99999.00 99999.00 32671.95 2009-12-04 22:14:26.000 338 99999.00 99999.00 99999.00 32693.32 2009-12-04 22:14:27.000 338 99999.00 99999.00 99999.00 32673.28 2009-12-04 22:14:28.000 338 99999.00 99999.00 99999.00 32689.24 2009-12-04 22:14:29.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:14:30.000 338 99999.00 99999.00 99999.00 32630.73 2009-12-04 22:14:31.000 338 99999.00 99999.00 99999.00 32676.30 2009-12-04 22:14:32.000 338 99999.00 99999.00 99999.00 32672.53 2009-12-04 22:14:33.000 338 99999.00 99999.00 99999.00 32622.39 2009-12-04 22:14:34.000 338 99999.00 99999.00 99999.00 32678.57 2009-12-04 22:14:35.000 338 99999.00 99999.00 99999.00 32693.53 2009-12-04 22:14:36.000 338 99999.00 99999.00 99999.00 32501.32 2009-12-04 22:14:37.000 338 99999.00 99999.00 99999.00 32586.25 2009-12-04 22:14:38.000 338 99999.00 99999.00 99999.00 32480.64 2009-12-04 22:14:39.000 338 99999.00 99999.00 99999.00 32395.22 2009-12-04 22:14:40.000 338 99999.00 99999.00 99999.00 32568.63 2009-12-04 22:14:41.000 338 99999.00 99999.00 99999.00 32672.17 2009-12-04 22:14:42.000 338 99999.00 99999.00 99999.00 32693.46 2009-12-04 22:14:43.000 338 99999.00 99999.00 99999.00 32695.48 2009-12-04 22:14:44.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:14:45.000 338 99999.00 99999.00 99999.00 32695.19 2009-12-04 22:14:46.000 338 99999.00 99999.00 99999.00 32464.07 2009-12-04 22:14:47.000 338 99999.00 99999.00 99999.00 32643.27 2009-12-04 22:14:48.000 338 99999.00 99999.00 99999.00 32496.25 2009-12-04 22:14:49.000 338 99999.00 99999.00 99999.00 32647.43 2009-12-04 22:14:50.000 338 99999.00 99999.00 99999.00 32538.43 2009-12-04 22:14:51.000 338 99999.00 99999.00 99999.00 32659.10 2009-12-04 22:14:52.000 338 99999.00 99999.00 99999.00 32692.03 2009-12-04 22:14:53.000 338 99999.00 99999.00 99999.00 32676.28 2009-12-04 22:14:54.000 338 99999.00 99999.00 99999.00 32692.44 2009-12-04 22:14:55.000 338 99999.00 99999.00 99999.00 32694.83 2009-12-04 22:14:56.000 338 99999.00 99999.00 99999.00 32695.16 2009-12-04 22:14:57.000 338 99999.00 99999.00 99999.00 32695.16 2009-12-04 22:14:58.000 338 99999.00 99999.00 99999.00 32673.45 2009-12-04 22:14:59.000 338 99999.00 99999.00 99999.00 32690.89 2009-12-04 22:15:00.000 338 99999.00 99999.00 99999.00 32674.59 2009-12-04 22:15:01.000 338 99999.00 99999.00 99999.00 32691.83 2009-12-04 22:15:02.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:15:03.000 338 99999.00 99999.00 99999.00 32674.31 2009-12-04 22:15:04.000 338 99999.00 99999.00 99999.00 32688.51 2009-12-04 22:15:05.000 338 99999.00 99999.00 99999.00 32694.75 2009-12-04 22:15:06.000 338 99999.00 99999.00 99999.00 32630.94 2009-12-04 22:15:07.000 338 99999.00 99999.00 99999.00 32655.43 2009-12-04 22:15:08.000 338 99999.00 99999.00 99999.00 32494.41 2009-12-04 22:15:09.000 338 99999.00 99999.00 99999.00 32586.24 2009-12-04 22:15:10.000 338 99999.00 99999.00 99999.00 32438.21 2009-12-04 22:15:11.000 338 99999.00 99999.00 99999.00 32639.01 2009-12-04 22:15:12.000 338 99999.00 99999.00 99999.00 32691.02 2009-12-04 22:15:13.000 338 99999.00 99999.00 99999.00 32653.58 2009-12-04 22:15:14.000 338 99999.00 99999.00 99999.00 32688.51 2009-12-04 22:15:15.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:15:16.000 338 99999.00 99999.00 99999.00 32695.26 2009-12-04 22:15:17.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 22:15:18.000 338 99999.00 99999.00 99999.00 32695.53 2009-12-04 22:15:19.000 338 99999.00 99999.00 99999.00 32695.60 2009-12-04 22:15:20.000 338 99999.00 99999.00 99999.00 32608.42 2009-12-04 22:15:21.000 338 99999.00 99999.00 99999.00 32568.39 2009-12-04 22:15:22.000 338 99999.00 99999.00 99999.00 32517.68 2009-12-04 22:15:23.000 338 99999.00 99999.00 99999.00 32634.91 2009-12-04 22:15:24.000 338 99999.00 99999.00 99999.00 32687.16 2009-12-04 22:15:25.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:15:26.000 338 99999.00 99999.00 99999.00 32695.25 2009-12-04 22:15:27.000 338 99999.00 99999.00 99999.00 32695.18 2009-12-04 22:15:28.000 338 99999.00 99999.00 99999.00 32695.16 2009-12-04 22:15:29.000 338 99999.00 99999.00 99999.00 32695.51 2009-12-04 22:15:30.000 338 99999.00 99999.00 99999.00 32607.65 2009-12-04 22:15:31.000 338 99999.00 99999.00 99999.00 32672.44 2009-12-04 22:15:32.000 338 99999.00 99999.00 99999.00 32672.35 2009-12-04 22:15:33.000 338 99999.00 99999.00 99999.00 32691.16 2009-12-04 22:15:34.000 338 99999.00 99999.00 99999.00 32521.01 2009-12-04 22:15:35.000 338 99999.00 99999.00 99999.00 32653.44 2009-12-04 22:15:36.000 338 99999.00 99999.00 99999.00 32626.05 2009-12-04 22:15:37.000 338 99999.00 99999.00 99999.00 32677.65 2009-12-04 22:15:38.000 338 99999.00 99999.00 99999.00 32606.12 2009-12-04 22:15:39.000 338 99999.00 99999.00 99999.00 32672.03 2009-12-04 22:15:40.000 338 99999.00 99999.00 99999.00 32693.13 2009-12-04 22:15:41.000 338 99999.00 99999.00 99999.00 32695.34 2009-12-04 22:15:42.000 338 99999.00 99999.00 99999.00 32694.86 2009-12-04 22:15:43.000 338 99999.00 99999.00 99999.00 32695.23 2009-12-04 22:15:44.000 338 99999.00 99999.00 99999.00 32695.08 2009-12-04 22:15:45.000 338 99999.00 99999.00 99999.00 32673.55 2009-12-04 22:15:46.000 338 99999.00 99999.00 99999.00 32669.26 2009-12-04 22:15:47.000 338 99999.00 99999.00 99999.00 32518.03 2009-12-04 22:15:48.000 338 99999.00 99999.00 99999.00 32477.71 2009-12-04 22:15:49.000 338 99999.00 99999.00 99999.00 32652.41 2009-12-04 22:15:50.000 338 99999.00 99999.00 99999.00 32691.57 2009-12-04 22:15:51.000 338 99999.00 99999.00 99999.00 32608.06 2009-12-04 22:15:52.000 338 99999.00 99999.00 99999.00 32671.80 2009-12-04 22:15:53.000 338 99999.00 99999.00 99999.00 32693.30 2009-12-04 22:15:54.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 22:15:55.000 338 99999.00 99999.00 99999.00 32695.32 2009-12-04 22:15:56.000 338 99999.00 99999.00 99999.00 32695.27 2009-12-04 22:15:57.000 338 99999.00 99999.00 99999.00 32694.96 2009-12-04 22:15:58.000 338 99999.00 99999.00 99999.00 32563.96 2009-12-04 22:15:59.000 338 99999.00 99999.00 99999.00 32451.11 2009-12-04 22:16:00.000 338 99999.00 99999.00 99999.00 32451.29 2009-12-04 22:16:01.000 338 99999.00 99999.00 99999.00 32518.42 2009-12-04 22:16:02.000 338 99999.00 99999.00 99999.00 32617.12 2009-12-04 22:16:03.000 338 99999.00 99999.00 99999.00 32684.33 2009-12-04 22:16:04.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 22:16:05.000 338 99999.00 99999.00 99999.00 32695.10 2009-12-04 22:16:06.000 338 99999.00 99999.00 99999.00 32695.01 2009-12-04 22:16:07.000 338 99999.00 99999.00 99999.00 32695.00 2009-12-04 22:16:08.000 338 99999.00 99999.00 99999.00 32695.00 2009-12-04 22:16:09.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:16:10.000 338 99999.00 99999.00 99999.00 32694.96 2009-12-04 22:16:11.000 338 99999.00 99999.00 99999.00 32694.95 2009-12-04 22:16:12.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:16:13.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:16:14.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:16:15.000 338 99999.00 99999.00 99999.00 32694.98 2009-12-04 22:16:16.000 338 99999.00 99999.00 99999.00 32694.97 2009-12-04 22:16:17.000 338 99999.00 99999.00 99999.00 32695.00 2009-12-04 22:16:18.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:16:19.000 338 99999.00 99999.00 99999.00 32694.95 2009-12-04 22:16:20.000 338 99999.00 99999.00 99999.00 32694.98 2009-12-04 22:16:21.000 338 99999.00 99999.00 99999.00 32694.97 2009-12-04 22:16:22.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:16:23.000 338 99999.00 99999.00 99999.00 32694.96 2009-12-04 22:16:24.000 338 99999.00 99999.00 99999.00 32694.92 2009-12-04 22:16:25.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:16:26.000 338 99999.00 99999.00 99999.00 32694.96 2009-12-04 22:16:27.000 338 99999.00 99999.00 99999.00 32694.92 2009-12-04 22:16:28.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:16:29.000 338 99999.00 99999.00 99999.00 32694.96 2009-12-04 22:16:30.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:16:31.000 338 99999.00 99999.00 99999.00 32694.97 2009-12-04 22:16:32.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:16:33.000 338 99999.00 99999.00 99999.00 32694.95 2009-12-04 22:16:34.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:16:35.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:16:36.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:16:37.000 338 99999.00 99999.00 99999.00 32694.95 2009-12-04 22:16:38.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:16:39.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:16:40.000 338 99999.00 99999.00 99999.00 32694.98 2009-12-04 22:16:41.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:16:42.000 338 99999.00 99999.00 99999.00 32694.92 2009-12-04 22:16:43.000 338 99999.00 99999.00 99999.00 32694.99 2009-12-04 22:16:44.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:16:45.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:16:46.000 338 99999.00 99999.00 99999.00 32694.99 2009-12-04 22:16:47.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:16:48.000 338 99999.00 99999.00 99999.00 32694.92 2009-12-04 22:16:49.000 338 99999.00 99999.00 99999.00 32695.02 2009-12-04 22:16:50.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:16:51.000 338 99999.00 99999.00 99999.00 32694.95 2009-12-04 22:16:52.000 338 99999.00 99999.00 99999.00 32694.92 2009-12-04 22:16:53.000 338 99999.00 99999.00 99999.00 32694.95 2009-12-04 22:16:54.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:16:55.000 338 99999.00 99999.00 99999.00 32694.92 2009-12-04 22:16:56.000 338 99999.00 99999.00 99999.00 32694.92 2009-12-04 22:16:57.000 338 99999.00 99999.00 99999.00 32694.96 2009-12-04 22:16:58.000 338 99999.00 99999.00 99999.00 32694.86 2009-12-04 22:16:59.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:17:00.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:17:01.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:17:02.000 338 99999.00 99999.00 99999.00 32694.96 2009-12-04 22:17:03.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:17:04.000 338 99999.00 99999.00 99999.00 32694.95 2009-12-04 22:17:05.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:17:06.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:17:07.000 338 99999.00 99999.00 99999.00 32694.96 2009-12-04 22:17:08.000 338 99999.00 99999.00 99999.00 32694.82 2009-12-04 22:17:09.000 338 99999.00 99999.00 99999.00 32694.92 2009-12-04 22:17:10.000 338 99999.00 99999.00 99999.00 32694.95 2009-12-04 22:17:11.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:17:12.000 338 99999.00 99999.00 99999.00 32694.92 2009-12-04 22:17:13.000 338 99999.00 99999.00 99999.00 32694.86 2009-12-04 22:17:14.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:17:15.000 338 99999.00 99999.00 99999.00 32694.92 2009-12-04 22:17:16.000 338 99999.00 99999.00 99999.00 32694.81 2009-12-04 22:17:17.000 338 99999.00 99999.00 99999.00 32694.97 2009-12-04 22:17:18.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:17:19.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:17:20.000 338 99999.00 99999.00 99999.00 32694.86 2009-12-04 22:17:21.000 338 99999.00 99999.00 99999.00 32694.95 2009-12-04 22:17:22.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:17:23.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:17:24.000 338 99999.00 99999.00 99999.00 32694.83 2009-12-04 22:17:25.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:17:26.000 338 99999.00 99999.00 99999.00 32694.92 2009-12-04 22:17:27.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:17:28.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:17:29.000 338 99999.00 99999.00 99999.00 32694.83 2009-12-04 22:17:30.000 338 99999.00 99999.00 99999.00 32694.86 2009-12-04 22:17:31.000 338 99999.00 99999.00 99999.00 32694.96 2009-12-04 22:17:32.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:17:33.000 338 99999.00 99999.00 99999.00 32694.86 2009-12-04 22:17:34.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:17:35.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:17:36.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:17:37.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:17:38.000 338 99999.00 99999.00 99999.00 32694.86 2009-12-04 22:17:39.000 338 99999.00 99999.00 99999.00 32694.95 2009-12-04 22:17:40.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:17:41.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:17:42.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:17:43.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:17:44.000 338 99999.00 99999.00 99999.00 32694.86 2009-12-04 22:17:45.000 338 99999.00 99999.00 99999.00 32694.84 2009-12-04 22:17:46.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:17:47.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:17:48.000 338 99999.00 99999.00 99999.00 32694.84 2009-12-04 22:17:49.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:17:50.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:17:51.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:17:52.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:17:53.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:17:54.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 22:17:55.000 338 99999.00 99999.00 99999.00 32371.06 2009-12-04 22:17:56.000 338 99999.00 99999.00 99999.00 32618.12 2009-12-04 22:17:57.000 338 99999.00 99999.00 99999.00 32689.21 2009-12-04 22:17:58.000 338 99999.00 99999.00 99999.00 32589.13 2009-12-04 22:17:59.000 338 99999.00 99999.00 99999.00 32675.39 2009-12-04 22:18:00.000 338 99999.00 99999.00 99999.00 32693.63 2009-12-04 22:18:01.000 338 99999.00 99999.00 99999.00 32695.44 2009-12-04 22:18:02.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:18:03.000 338 99999.00 99999.00 99999.00 32676.01 2009-12-04 22:18:04.000 338 99999.00 99999.00 99999.00 32584.05 2009-12-04 22:18:05.000 338 99999.00 99999.00 99999.00 32665.87 2009-12-04 22:18:06.000 338 99999.00 99999.00 99999.00 32692.55 2009-12-04 22:18:07.000 338 99999.00 99999.00 99999.00 32695.45 2009-12-04 22:18:08.000 338 99999.00 99999.00 99999.00 32695.02 2009-12-04 22:18:09.000 338 99999.00 99999.00 99999.00 32501.40 2009-12-04 22:18:10.000 338 99999.00 99999.00 99999.00 32582.66 2009-12-04 22:18:11.000 338 99999.00 99999.00 99999.00 32671.48 2009-12-04 22:18:12.000 338 99999.00 99999.00 99999.00 32693.09 2009-12-04 22:18:13.000 338 99999.00 99999.00 99999.00 32676.31 2009-12-04 22:18:14.000 338 99999.00 99999.00 99999.00 32629.18 2009-12-04 22:18:15.000 338 99999.00 99999.00 99999.00 32683.12 2009-12-04 22:18:16.000 338 99999.00 99999.00 99999.00 32672.85 2009-12-04 22:18:17.000 338 99999.00 99999.00 99999.00 32690.95 2009-12-04 22:18:18.000 338 99999.00 99999.00 99999.00 32695.02 2009-12-04 22:18:19.000 338 99999.00 99999.00 99999.00 32695.01 2009-12-04 22:18:20.000 338 99999.00 99999.00 99999.00 32695.02 2009-12-04 22:18:21.000 338 99999.00 99999.00 99999.00 32436.85 2009-12-04 22:18:22.000 338 99999.00 99999.00 99999.00 32441.47 2009-12-04 22:18:23.000 338 99999.00 99999.00 99999.00 32362.30 2009-12-04 22:18:24.000 338 99999.00 99999.00 99999.00 32627.14 2009-12-04 22:18:25.000 338 99999.00 99999.00 99999.00 32689.63 2009-12-04 22:18:26.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:18:27.000 338 99999.00 99999.00 99999.00 32695.30 2009-12-04 22:18:28.000 338 99999.00 99999.00 99999.00 32695.21 2009-12-04 22:18:29.000 338 99999.00 99999.00 99999.00 32673.16 2009-12-04 22:18:30.000 338 99999.00 99999.00 99999.00 32691.04 2009-12-04 22:18:31.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 22:18:32.000 338 99999.00 99999.00 99999.00 32459.64 2009-12-04 22:18:33.000 338 99999.00 99999.00 99999.00 32639.98 2009-12-04 22:18:34.000 338 99999.00 99999.00 99999.00 32690.64 2009-12-04 22:18:35.000 338 99999.00 99999.00 99999.00 32630.39 2009-12-04 22:18:36.000 338 99999.00 99999.00 99999.00 32655.05 2009-12-04 22:18:37.000 338 99999.00 99999.00 99999.00 32687.36 2009-12-04 22:18:38.000 338 99999.00 99999.00 99999.00 32694.74 2009-12-04 22:18:39.000 338 99999.00 99999.00 99999.00 32695.08 2009-12-04 22:18:40.000 338 99999.00 99999.00 99999.00 32672.62 2009-12-04 22:18:41.000 338 99999.00 99999.00 99999.00 32474.02 2009-12-04 22:18:42.000 338 99999.00 99999.00 99999.00 32644.56 2009-12-04 22:18:43.000 338 99999.00 99999.00 99999.00 32691.00 2009-12-04 22:18:44.000 338 99999.00 99999.00 99999.00 32694.96 2009-12-04 22:18:45.000 338 99999.00 99999.00 99999.00 32695.00 2009-12-04 22:18:46.000 338 99999.00 99999.00 99999.00 32630.20 2009-12-04 22:18:47.000 338 99999.00 99999.00 99999.00 32502.67 2009-12-04 22:18:48.000 338 99999.00 99999.00 99999.00 32650.99 2009-12-04 22:18:49.000 338 99999.00 99999.00 99999.00 32691.45 2009-12-04 22:18:50.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:18:51.000 338 99999.00 99999.00 99999.00 32695.03 2009-12-04 22:18:52.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:18:53.000 338 99999.00 99999.00 99999.00 32695.17 2009-12-04 22:18:54.000 338 99999.00 99999.00 99999.00 32695.41 2009-12-04 22:18:55.000 338 99999.00 99999.00 99999.00 32564.13 2009-12-04 22:18:56.000 338 99999.00 99999.00 99999.00 32662.89 2009-12-04 22:18:57.000 338 99999.00 99999.00 99999.00 32692.25 2009-12-04 22:18:58.000 338 99999.00 99999.00 99999.00 32607.50 2009-12-04 22:18:59.000 338 99999.00 99999.00 99999.00 32672.96 2009-12-04 22:19:00.000 338 99999.00 99999.00 99999.00 32692.88 2009-12-04 22:19:01.000 338 99999.00 99999.00 99999.00 32658.31 2009-12-04 22:19:02.000 338 99999.00 99999.00 99999.00 32449.53 2009-12-04 22:19:03.000 338 99999.00 99999.00 99999.00 32640.14 2009-12-04 22:19:04.000 338 99999.00 99999.00 99999.00 32690.76 2009-12-04 22:19:05.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:19:06.000 338 99999.00 99999.00 99999.00 32695.31 2009-12-04 22:19:07.000 338 99999.00 99999.00 99999.00 32679.60 2009-12-04 22:19:08.000 338 99999.00 99999.00 99999.00 32693.41 2009-12-04 22:19:09.000 338 99999.00 99999.00 99999.00 32653.34 2009-12-04 22:19:10.000 338 99999.00 99999.00 99999.00 32685.41 2009-12-04 22:19:11.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 22:19:12.000 338 99999.00 99999.00 99999.00 32695.25 2009-12-04 22:19:13.000 338 99999.00 99999.00 99999.00 32651.87 2009-12-04 22:19:14.000 338 99999.00 99999.00 99999.00 32682.66 2009-12-04 22:19:15.000 338 99999.00 99999.00 99999.00 32584.90 2009-12-04 22:19:16.000 338 99999.00 99999.00 99999.00 32666.07 2009-12-04 22:19:17.000 338 99999.00 99999.00 99999.00 32435.52 2009-12-04 22:19:18.000 338 99999.00 99999.00 99999.00 32636.76 2009-12-04 22:19:19.000 338 99999.00 99999.00 99999.00 32690.45 2009-12-04 22:19:20.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:19:21.000 338 99999.00 99999.00 99999.00 32566.16 2009-12-04 22:19:22.000 338 99999.00 99999.00 99999.00 32639.86 2009-12-04 22:19:23.000 338 99999.00 99999.00 99999.00 32685.97 2009-12-04 22:19:24.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 22:19:25.000 338 99999.00 99999.00 99999.00 32674.19 2009-12-04 22:19:26.000 338 99999.00 99999.00 99999.00 32666.25 2009-12-04 22:19:27.000 338 99999.00 99999.00 99999.00 32688.67 2009-12-04 22:19:28.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:19:29.000 338 99999.00 99999.00 99999.00 32585.65 2009-12-04 22:19:30.000 338 99999.00 99999.00 99999.00 32672.12 2009-12-04 22:19:31.000 338 99999.00 99999.00 99999.00 32670.83 2009-12-04 22:19:32.000 338 99999.00 99999.00 99999.00 32584.21 2009-12-04 22:19:33.000 338 99999.00 99999.00 99999.00 32675.44 2009-12-04 22:19:34.000 338 99999.00 99999.00 99999.00 32693.53 2009-12-04 22:19:35.000 338 99999.00 99999.00 99999.00 32695.20 2009-12-04 22:19:36.000 338 99999.00 99999.00 99999.00 32695.25 2009-12-04 22:19:37.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:19:38.000 338 99999.00 99999.00 99999.00 32695.01 2009-12-04 22:19:39.000 338 99999.00 99999.00 99999.00 32695.04 2009-12-04 22:19:40.000 338 99999.00 99999.00 99999.00 32695.34 2009-12-04 22:19:41.000 338 99999.00 99999.00 99999.00 32589.88 2009-12-04 22:19:42.000 338 99999.00 99999.00 99999.00 32675.73 2009-12-04 22:19:43.000 338 99999.00 99999.00 99999.00 32650.86 2009-12-04 22:19:44.000 338 99999.00 99999.00 99999.00 32682.88 2009-12-04 22:19:45.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:19:46.000 338 99999.00 99999.00 99999.00 32500.95 2009-12-04 22:19:47.000 338 99999.00 99999.00 99999.00 32585.77 2009-12-04 22:19:48.000 338 99999.00 99999.00 99999.00 32672.90 2009-12-04 22:19:49.000 338 99999.00 99999.00 99999.00 32692.96 2009-12-04 22:19:50.000 338 99999.00 99999.00 99999.00 32479.65 2009-12-04 22:19:51.000 338 99999.00 99999.00 99999.00 32643.21 2009-12-04 22:19:52.000 338 99999.00 99999.00 99999.00 32690.77 2009-12-04 22:19:53.000 338 99999.00 99999.00 99999.00 32672.38 2009-12-04 22:19:54.000 338 99999.00 99999.00 99999.00 32690.02 2009-12-04 22:19:55.000 338 99999.00 99999.00 99999.00 32653.35 2009-12-04 22:19:56.000 338 99999.00 99999.00 99999.00 32686.84 2009-12-04 22:19:57.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:19:58.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:19:59.000 338 99999.00 99999.00 99999.00 32695.17 2009-12-04 22:20:00.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 22:20:01.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:20:02.000 338 99999.00 99999.00 99999.00 32672.63 2009-12-04 22:20:03.000 338 99999.00 99999.00 99999.00 32433.66 2009-12-04 22:20:04.000 338 99999.00 99999.00 99999.00 32594.59 2009-12-04 22:20:05.000 338 99999.00 99999.00 99999.00 32677.81 2009-12-04 22:20:06.000 338 99999.00 99999.00 99999.00 32671.45 2009-12-04 22:20:07.000 338 99999.00 99999.00 99999.00 32603.45 2009-12-04 22:20:08.000 338 99999.00 99999.00 99999.00 32670.34 2009-12-04 22:20:09.000 338 99999.00 99999.00 99999.00 32693.16 2009-12-04 22:20:10.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:20:11.000 338 99999.00 99999.00 99999.00 32652.05 2009-12-04 22:20:12.000 338 99999.00 99999.00 99999.00 32533.66 2009-12-04 22:20:13.000 338 99999.00 99999.00 99999.00 32657.59 2009-12-04 22:20:14.000 338 99999.00 99999.00 99999.00 32647.92 2009-12-04 22:20:15.000 338 99999.00 99999.00 99999.00 32682.98 2009-12-04 22:20:16.000 338 99999.00 99999.00 99999.00 32607.37 2009-12-04 22:20:17.000 338 99999.00 99999.00 99999.00 32563.90 2009-12-04 22:20:18.000 338 99999.00 99999.00 99999.00 32666.37 2009-12-04 22:20:19.000 338 99999.00 99999.00 99999.00 32693.26 2009-12-04 22:20:20.000 338 99999.00 99999.00 99999.00 32694.81 2009-12-04 22:20:21.000 338 99999.00 99999.00 99999.00 32694.95 2009-12-04 22:20:22.000 338 99999.00 99999.00 99999.00 32694.95 2009-12-04 22:20:23.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:20:24.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:20:25.000 338 99999.00 99999.00 99999.00 32694.86 2009-12-04 22:20:26.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:20:27.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:20:28.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:20:29.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:20:30.000 338 99999.00 99999.00 99999.00 32694.98 2009-12-04 22:20:31.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:20:32.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:20:33.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:20:34.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:20:35.000 338 99999.00 99999.00 99999.00 32694.84 2009-12-04 22:20:36.000 338 99999.00 99999.00 99999.00 32694.92 2009-12-04 22:20:37.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:20:38.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:20:39.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:20:40.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:20:41.000 338 99999.00 99999.00 99999.00 32694.92 2009-12-04 22:20:42.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:20:43.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:20:44.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:20:45.000 338 99999.00 99999.00 99999.00 32694.86 2009-12-04 22:20:46.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:20:47.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:20:48.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:20:49.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:20:50.000 338 99999.00 99999.00 99999.00 32694.84 2009-12-04 22:20:51.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:20:52.000 338 99999.00 99999.00 99999.00 32694.79 2009-12-04 22:20:53.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:20:54.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:20:55.000 338 99999.00 99999.00 99999.00 32694.96 2009-12-04 22:20:56.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:20:57.000 338 99999.00 99999.00 99999.00 32694.79 2009-12-04 22:20:58.000 338 99999.00 99999.00 99999.00 32694.84 2009-12-04 22:20:59.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:21:00.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:21:01.000 338 99999.00 99999.00 99999.00 32694.83 2009-12-04 22:21:02.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:21:03.000 338 99999.00 99999.00 99999.00 32694.80 2009-12-04 22:21:04.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:21:05.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:21:06.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:21:07.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:21:08.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:21:09.000 338 99999.00 99999.00 99999.00 32694.82 2009-12-04 22:21:10.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:21:11.000 338 99999.00 99999.00 99999.00 32694.81 2009-12-04 22:21:12.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:21:13.000 338 99999.00 99999.00 99999.00 32694.86 2009-12-04 22:21:14.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:21:15.000 338 99999.00 99999.00 99999.00 32694.81 2009-12-04 22:21:16.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:21:17.000 338 99999.00 99999.00 99999.00 32694.80 2009-12-04 22:21:18.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:21:19.000 338 99999.00 99999.00 99999.00 32694.80 2009-12-04 22:21:20.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:21:21.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:21:22.000 338 99999.00 99999.00 99999.00 32694.84 2009-12-04 22:21:23.000 338 99999.00 99999.00 99999.00 32694.82 2009-12-04 22:21:24.000 338 99999.00 99999.00 99999.00 32694.79 2009-12-04 22:21:25.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:21:26.000 338 99999.00 99999.00 99999.00 32694.81 2009-12-04 22:21:27.000 338 99999.00 99999.00 99999.00 32694.79 2009-12-04 22:21:28.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:21:29.000 338 99999.00 99999.00 99999.00 32694.84 2009-12-04 22:21:30.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:21:31.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 22:21:32.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:21:33.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:21:34.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:21:35.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:21:36.000 338 99999.00 99999.00 99999.00 32694.82 2009-12-04 22:21:37.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:21:38.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:21:39.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:21:40.000 338 99999.00 99999.00 99999.00 32694.80 2009-12-04 22:21:41.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:21:42.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:21:43.000 338 99999.00 99999.00 99999.00 32694.83 2009-12-04 22:21:44.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:21:45.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:21:46.000 338 99999.00 99999.00 99999.00 32694.84 2009-12-04 22:21:47.000 338 99999.00 99999.00 99999.00 32694.82 2009-12-04 22:21:48.000 338 99999.00 99999.00 99999.00 32694.86 2009-12-04 22:21:49.000 338 99999.00 99999.00 99999.00 32694.81 2009-12-04 22:21:50.000 338 99999.00 99999.00 99999.00 32694.82 2009-12-04 22:21:51.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:21:52.000 338 99999.00 99999.00 99999.00 32694.82 2009-12-04 22:21:53.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:21:54.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:21:55.000 338 99999.00 99999.00 99999.00 32694.80 2009-12-04 22:21:56.000 338 99999.00 99999.00 99999.00 32694.83 2009-12-04 22:21:57.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:21:58.000 338 99999.00 99999.00 99999.00 32694.80 2009-12-04 22:21:59.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:22:00.000 338 99999.00 99999.00 99999.00 32694.83 2009-12-04 22:22:01.000 338 99999.00 99999.00 99999.00 32694.82 2009-12-04 22:22:02.000 338 99999.00 99999.00 99999.00 32694.92 2009-12-04 22:22:03.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:22:04.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:22:05.000 338 99999.00 99999.00 99999.00 32694.84 2009-12-04 22:22:06.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:22:07.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:22:08.000 338 99999.00 99999.00 99999.00 32694.83 2009-12-04 22:22:09.000 338 99999.00 99999.00 99999.00 32694.81 2009-12-04 22:22:10.000 338 99999.00 99999.00 99999.00 32694.80 2009-12-04 22:22:11.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:22:12.000 338 99999.00 99999.00 99999.00 32694.80 2009-12-04 22:22:13.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:22:14.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:22:15.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:22:16.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:22:17.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:22:18.000 338 99999.00 99999.00 99999.00 32630.16 2009-12-04 22:22:19.000 338 99999.00 99999.00 99999.00 32532.18 2009-12-04 22:22:20.000 338 99999.00 99999.00 99999.00 32567.73 2009-12-04 22:22:21.000 338 99999.00 99999.00 99999.00 32545.97 2009-12-04 22:22:22.000 338 99999.00 99999.00 99999.00 32657.30 2009-12-04 22:22:23.000 338 99999.00 99999.00 99999.00 32669.56 2009-12-04 22:22:24.000 338 99999.00 99999.00 99999.00 32667.92 2009-12-04 22:22:25.000 338 99999.00 99999.00 99999.00 32690.84 2009-12-04 22:22:26.000 338 99999.00 99999.00 99999.00 32629.51 2009-12-04 22:22:27.000 338 99999.00 99999.00 99999.00 32679.37 2009-12-04 22:22:28.000 338 99999.00 99999.00 99999.00 32672.66 2009-12-04 22:22:29.000 338 99999.00 99999.00 99999.00 32688.92 2009-12-04 22:22:30.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:22:31.000 338 99999.00 99999.00 99999.00 32695.07 2009-12-04 22:22:32.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 22:22:33.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 22:22:34.000 338 99999.00 99999.00 99999.00 32630.36 2009-12-04 22:22:35.000 338 99999.00 99999.00 99999.00 32677.02 2009-12-04 22:22:36.000 338 99999.00 99999.00 99999.00 32693.52 2009-12-04 22:22:37.000 338 99999.00 99999.00 99999.00 32673.10 2009-12-04 22:22:38.000 338 99999.00 99999.00 99999.00 32689.49 2009-12-04 22:22:39.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:22:40.000 338 99999.00 99999.00 99999.00 32695.32 2009-12-04 22:22:41.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 22:22:42.000 338 99999.00 99999.00 99999.00 32673.34 2009-12-04 22:22:43.000 338 99999.00 99999.00 99999.00 32691.38 2009-12-04 22:22:44.000 338 99999.00 99999.00 99999.00 32694.86 2009-12-04 22:22:45.000 338 99999.00 99999.00 99999.00 32695.30 2009-12-04 22:22:46.000 338 99999.00 99999.00 99999.00 32695.12 2009-12-04 22:22:47.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:22:48.000 338 99999.00 99999.00 99999.00 32695.00 2009-12-04 22:22:49.000 338 99999.00 99999.00 99999.00 32629.13 2009-12-04 22:22:50.000 338 99999.00 99999.00 99999.00 32656.78 2009-12-04 22:22:51.000 338 99999.00 99999.00 99999.00 32687.24 2009-12-04 22:22:52.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:22:53.000 338 99999.00 99999.00 99999.00 32676.23 2009-12-04 22:22:54.000 338 99999.00 99999.00 99999.00 32692.65 2009-12-04 22:22:55.000 338 99999.00 99999.00 99999.00 32695.39 2009-12-04 22:22:56.000 338 99999.00 99999.00 99999.00 32695.04 2009-12-04 22:22:57.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 22:22:58.000 338 99999.00 99999.00 99999.00 32694.97 2009-12-04 22:22:59.000 338 99999.00 99999.00 99999.00 32695.08 2009-12-04 22:23:00.000 338 99999.00 99999.00 99999.00 32695.03 2009-12-04 22:23:01.000 338 99999.00 99999.00 99999.00 32585.97 2009-12-04 22:23:02.000 338 99999.00 99999.00 99999.00 32666.01 2009-12-04 22:23:03.000 338 99999.00 99999.00 99999.00 32648.56 2009-12-04 22:23:04.000 338 99999.00 99999.00 99999.00 32684.13 2009-12-04 22:23:05.000 338 99999.00 99999.00 99999.00 32694.01 2009-12-04 22:23:06.000 338 99999.00 99999.00 99999.00 32563.57 2009-12-04 22:23:07.000 338 99999.00 99999.00 99999.00 32662.34 2009-12-04 22:23:08.000 338 99999.00 99999.00 99999.00 32692.44 2009-12-04 22:23:09.000 338 99999.00 99999.00 99999.00 32695.12 2009-12-04 22:23:10.000 338 99999.00 99999.00 99999.00 32695.34 2009-12-04 22:23:11.000 338 99999.00 99999.00 99999.00 32695.01 2009-12-04 22:23:12.000 338 99999.00 99999.00 99999.00 32676.21 2009-12-04 22:23:13.000 338 99999.00 99999.00 99999.00 32692.86 2009-12-04 22:23:14.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:23:15.000 338 99999.00 99999.00 99999.00 32651.74 2009-12-04 22:23:16.000 338 99999.00 99999.00 99999.00 32664.02 2009-12-04 22:23:17.000 338 99999.00 99999.00 99999.00 32688.09 2009-12-04 22:23:18.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:23:19.000 338 99999.00 99999.00 99999.00 32695.28 2009-12-04 22:23:20.000 338 99999.00 99999.00 99999.00 32695.31 2009-12-04 22:23:21.000 338 99999.00 99999.00 99999.00 32438.16 2009-12-04 22:23:22.000 338 99999.00 99999.00 99999.00 32506.21 2009-12-04 22:23:23.000 338 99999.00 99999.00 99999.00 32468.42 2009-12-04 22:23:24.000 338 99999.00 99999.00 99999.00 32516.91 2009-12-04 22:23:25.000 338 99999.00 99999.00 99999.00 32657.71 2009-12-04 22:23:26.000 338 99999.00 99999.00 99999.00 32692.16 2009-12-04 22:23:27.000 338 99999.00 99999.00 99999.00 32694.96 2009-12-04 22:23:28.000 338 99999.00 99999.00 99999.00 32695.26 2009-12-04 22:23:29.000 338 99999.00 99999.00 99999.00 32695.04 2009-12-04 22:23:30.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:23:31.000 338 99999.00 99999.00 99999.00 32695.20 2009-12-04 22:23:32.000 338 99999.00 99999.00 99999.00 32695.30 2009-12-04 22:23:33.000 338 99999.00 99999.00 99999.00 32695.54 2009-12-04 22:23:34.000 338 99999.00 99999.00 99999.00 32695.07 2009-12-04 22:23:35.000 338 99999.00 99999.00 99999.00 32672.50 2009-12-04 22:23:36.000 338 99999.00 99999.00 99999.00 32690.15 2009-12-04 22:23:37.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:23:38.000 338 99999.00 99999.00 99999.00 32673.35 2009-12-04 22:23:39.000 338 99999.00 99999.00 99999.00 32435.41 2009-12-04 22:23:40.000 338 99999.00 99999.00 99999.00 32640.00 2009-12-04 22:23:41.000 338 99999.00 99999.00 99999.00 32690.51 2009-12-04 22:23:42.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:23:43.000 338 99999.00 99999.00 99999.00 32695.17 2009-12-04 22:23:44.000 338 99999.00 99999.00 99999.00 32694.95 2009-12-04 22:23:45.000 338 99999.00 99999.00 99999.00 32695.01 2009-12-04 22:23:46.000 338 99999.00 99999.00 99999.00 32607.87 2009-12-04 22:23:47.000 338 99999.00 99999.00 99999.00 32498.80 2009-12-04 22:23:48.000 338 99999.00 99999.00 99999.00 32562.36 2009-12-04 22:23:49.000 338 99999.00 99999.00 99999.00 32646.24 2009-12-04 22:23:50.000 338 99999.00 99999.00 99999.00 32688.35 2009-12-04 22:23:51.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:23:52.000 338 99999.00 99999.00 99999.00 32673.96 2009-12-04 22:23:53.000 338 99999.00 99999.00 99999.00 32690.97 2009-12-04 22:23:54.000 338 99999.00 99999.00 99999.00 32673.10 2009-12-04 22:23:55.000 338 99999.00 99999.00 99999.00 32689.12 2009-12-04 22:23:56.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:23:57.000 338 99999.00 99999.00 99999.00 32695.31 2009-12-04 22:23:58.000 338 99999.00 99999.00 99999.00 32695.08 2009-12-04 22:23:59.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:24:00.000 338 99999.00 99999.00 99999.00 32548.30 2009-12-04 22:24:01.000 338 99999.00 99999.00 99999.00 32660.33 2009-12-04 22:24:02.000 338 99999.00 99999.00 99999.00 32691.82 2009-12-04 22:24:03.000 338 99999.00 99999.00 99999.00 32694.83 2009-12-04 22:24:04.000 338 99999.00 99999.00 99999.00 32629.70 2009-12-04 22:24:05.000 338 99999.00 99999.00 99999.00 32655.54 2009-12-04 22:24:06.000 338 99999.00 99999.00 99999.00 32601.28 2009-12-04 22:24:07.000 338 99999.00 99999.00 99999.00 32539.52 2009-12-04 22:24:08.000 338 99999.00 99999.00 99999.00 32594.11 2009-12-04 22:24:09.000 338 99999.00 99999.00 99999.00 32674.00 2009-12-04 22:24:10.000 338 99999.00 99999.00 99999.00 32628.59 2009-12-04 22:24:11.000 338 99999.00 99999.00 99999.00 32676.63 2009-12-04 22:24:12.000 338 99999.00 99999.00 99999.00 32693.28 2009-12-04 22:24:13.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:24:14.000 338 99999.00 99999.00 99999.00 32589.32 2009-12-04 22:24:15.000 338 99999.00 99999.00 99999.00 32667.31 2009-12-04 22:24:16.000 338 99999.00 99999.00 99999.00 32692.90 2009-12-04 22:24:17.000 338 99999.00 99999.00 99999.00 32585.24 2009-12-04 22:24:18.000 338 99999.00 99999.00 99999.00 32666.54 2009-12-04 22:24:19.000 338 99999.00 99999.00 99999.00 32672.13 2009-12-04 22:24:20.000 338 99999.00 99999.00 99999.00 32687.73 2009-12-04 22:24:21.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 22:24:22.000 338 99999.00 99999.00 99999.00 32629.67 2009-12-04 22:24:23.000 338 99999.00 99999.00 99999.00 32677.70 2009-12-04 22:24:24.000 338 99999.00 99999.00 99999.00 32693.11 2009-12-04 22:24:25.000 338 99999.00 99999.00 99999.00 32674.03 2009-12-04 22:24:26.000 338 99999.00 99999.00 99999.00 32688.30 2009-12-04 22:24:27.000 338 99999.00 99999.00 99999.00 32569.58 2009-12-04 22:24:28.000 338 99999.00 99999.00 99999.00 32673.08 2009-12-04 22:24:29.000 338 99999.00 99999.00 99999.00 32693.54 2009-12-04 22:24:30.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:24:31.000 338 99999.00 99999.00 99999.00 32694.99 2009-12-04 22:24:32.000 338 99999.00 99999.00 99999.00 32695.09 2009-12-04 22:24:33.000 338 99999.00 99999.00 99999.00 32695.44 2009-12-04 22:24:34.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:24:35.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:24:36.000 338 99999.00 99999.00 99999.00 32673.63 2009-12-04 22:24:37.000 338 99999.00 99999.00 99999.00 32670.43 2009-12-04 22:24:38.000 338 99999.00 99999.00 99999.00 32691.88 2009-12-04 22:24:39.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:24:40.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:24:41.000 338 99999.00 99999.00 99999.00 32695.19 2009-12-04 22:24:42.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:24:43.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:24:44.000 338 99999.00 99999.00 99999.00 32694.74 2009-12-04 22:24:45.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:24:46.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:24:47.000 338 99999.00 99999.00 99999.00 32694.79 2009-12-04 22:24:48.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:24:49.000 338 99999.00 99999.00 99999.00 32694.81 2009-12-04 22:24:50.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:24:51.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:24:52.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:24:53.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:24:54.000 338 99999.00 99999.00 99999.00 32694.81 2009-12-04 22:24:55.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:24:56.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:24:57.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:24:58.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:24:59.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:25:00.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:25:01.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:25:02.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:25:03.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:25:04.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:25:05.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:25:06.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:25:07.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:25:08.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:25:09.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:25:10.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:25:11.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:25:12.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:25:13.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:25:14.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:25:15.000 338 99999.00 99999.00 99999.00 32694.75 2009-12-04 22:25:16.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:25:17.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:25:18.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:25:19.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:25:20.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:25:21.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:25:22.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:25:23.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:25:24.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:25:25.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:25:26.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:25:27.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:25:28.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 22:25:29.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:25:30.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:25:31.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:25:32.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:25:33.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:25:34.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:25:35.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:25:36.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:25:37.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:25:38.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:25:39.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:25:40.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:25:41.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:25:42.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:25:43.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:25:44.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:25:45.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:25:46.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:25:47.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:25:48.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:25:49.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:25:50.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:25:51.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:25:52.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:25:53.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:25:54.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:25:55.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:25:56.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:25:57.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:25:58.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:25:59.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:26:00.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:26:01.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:26:02.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:26:03.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:26:04.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:26:05.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:26:06.000 338 99999.00 99999.00 99999.00 32694.74 2009-12-04 22:26:07.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:26:08.000 338 99999.00 99999.00 99999.00 32694.75 2009-12-04 22:26:09.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:26:10.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:26:11.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:26:12.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:26:13.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:26:14.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:26:15.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:26:16.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:26:17.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:26:18.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:26:19.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:26:20.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:26:21.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:26:22.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:26:23.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:26:24.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:26:25.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:26:26.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:26:27.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:26:28.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:26:29.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:26:30.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:26:31.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:26:32.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 22:26:33.000 338 99999.00 99999.00 99999.00 32695.31 2009-12-04 22:26:34.000 338 99999.00 99999.00 99999.00 32655.05 2009-12-04 22:26:35.000 338 99999.00 99999.00 99999.00 32688.75 2009-12-04 22:26:36.000 338 99999.00 99999.00 99999.00 32434.47 2009-12-04 22:26:37.000 338 99999.00 99999.00 99999.00 32562.45 2009-12-04 22:26:38.000 338 99999.00 99999.00 99999.00 32654.07 2009-12-04 22:26:39.000 338 99999.00 99999.00 99999.00 32689.12 2009-12-04 22:26:40.000 338 99999.00 99999.00 99999.00 32694.80 2009-12-04 22:26:41.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:26:42.000 338 99999.00 99999.00 99999.00 32695.59 2009-12-04 22:26:43.000 338 99999.00 99999.00 99999.00 32674.96 2009-12-04 22:26:44.000 338 99999.00 99999.00 99999.00 32691.61 2009-12-04 22:26:45.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 22:26:46.000 338 99999.00 99999.00 99999.00 32695.18 2009-12-04 22:26:47.000 338 99999.00 99999.00 99999.00 32673.06 2009-12-04 22:26:48.000 338 99999.00 99999.00 99999.00 32690.70 2009-12-04 22:26:49.000 338 99999.00 99999.00 99999.00 32694.53 2009-12-04 22:26:50.000 338 99999.00 99999.00 99999.00 32695.55 2009-12-04 22:26:51.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:26:52.000 338 99999.00 99999.00 99999.00 32695.42 2009-12-04 22:26:53.000 338 99999.00 99999.00 99999.00 32695.19 2009-12-04 22:26:54.000 338 99999.00 99999.00 99999.00 32695.09 2009-12-04 22:26:55.000 338 99999.00 99999.00 99999.00 32695.12 2009-12-04 22:26:56.000 338 99999.00 99999.00 99999.00 32674.25 2009-12-04 22:26:57.000 338 99999.00 99999.00 99999.00 32622.28 2009-12-04 22:26:58.000 338 99999.00 99999.00 99999.00 32611.31 2009-12-04 22:26:59.000 338 99999.00 99999.00 99999.00 32678.18 2009-12-04 22:27:00.000 338 99999.00 99999.00 99999.00 32693.45 2009-12-04 22:27:01.000 338 99999.00 99999.00 99999.00 32543.14 2009-12-04 22:27:02.000 338 99999.00 99999.00 99999.00 32589.86 2009-12-04 22:27:03.000 338 99999.00 99999.00 99999.00 32569.21 2009-12-04 22:27:04.000 338 99999.00 99999.00 99999.00 32664.63 2009-12-04 22:27:05.000 338 99999.00 99999.00 99999.00 32692.60 2009-12-04 22:27:06.000 338 99999.00 99999.00 99999.00 32673.01 2009-12-04 22:27:07.000 338 99999.00 99999.00 99999.00 32645.92 2009-12-04 22:27:08.000 338 99999.00 99999.00 99999.00 32621.21 2009-12-04 22:27:09.000 338 99999.00 99999.00 99999.00 32420.14 2009-12-04 22:27:10.000 338 99999.00 99999.00 99999.00 32502.60 2009-12-04 22:27:11.000 338 99999.00 99999.00 99999.00 32656.08 2009-12-04 22:27:12.000 338 99999.00 99999.00 99999.00 32691.98 2009-12-04 22:27:13.000 338 99999.00 99999.00 99999.00 32676.67 2009-12-04 22:27:14.000 338 99999.00 99999.00 99999.00 32670.12 2009-12-04 22:27:15.000 338 99999.00 99999.00 99999.00 32689.88 2009-12-04 22:27:16.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:27:17.000 338 99999.00 99999.00 99999.00 32674.43 2009-12-04 22:27:18.000 338 99999.00 99999.00 99999.00 32687.98 2009-12-04 22:27:19.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:27:20.000 338 99999.00 99999.00 99999.00 32695.06 2009-12-04 22:27:21.000 338 99999.00 99999.00 99999.00 32650.47 2009-12-04 22:27:22.000 338 99999.00 99999.00 99999.00 32595.68 2009-12-04 22:27:23.000 338 99999.00 99999.00 99999.00 32628.74 2009-12-04 22:27:24.000 338 99999.00 99999.00 99999.00 32658.99 2009-12-04 22:27:25.000 338 99999.00 99999.00 99999.00 32688.85 2009-12-04 22:27:26.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 22:27:27.000 338 99999.00 99999.00 99999.00 32608.23 2009-12-04 22:27:28.000 338 99999.00 99999.00 99999.00 32670.51 2009-12-04 22:27:29.000 338 99999.00 99999.00 99999.00 32650.01 2009-12-04 22:27:30.000 338 99999.00 99999.00 99999.00 32683.12 2009-12-04 22:27:31.000 338 99999.00 99999.00 99999.00 32562.95 2009-12-04 22:27:32.000 338 99999.00 99999.00 99999.00 32515.17 2009-12-04 22:27:33.000 338 99999.00 99999.00 99999.00 32526.36 2009-12-04 22:27:34.000 338 99999.00 99999.00 99999.00 32661.36 2009-12-04 22:27:35.000 338 99999.00 99999.00 99999.00 32692.27 2009-12-04 22:27:36.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:27:37.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 22:27:38.000 338 99999.00 99999.00 99999.00 32608.33 2009-12-04 22:27:39.000 338 99999.00 99999.00 99999.00 32670.33 2009-12-04 22:27:40.000 338 99999.00 99999.00 99999.00 32649.92 2009-12-04 22:27:41.000 338 99999.00 99999.00 99999.00 32682.17 2009-12-04 22:27:42.000 338 99999.00 99999.00 99999.00 32607.45 2009-12-04 22:27:43.000 338 99999.00 99999.00 99999.00 32671.18 2009-12-04 22:27:44.000 338 99999.00 99999.00 99999.00 32693.32 2009-12-04 22:27:45.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:27:46.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:27:47.000 338 99999.00 99999.00 99999.00 32695.21 2009-12-04 22:27:48.000 338 99999.00 99999.00 99999.00 32695.07 2009-12-04 22:27:49.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:27:50.000 338 99999.00 99999.00 99999.00 32590.08 2009-12-04 22:27:51.000 338 99999.00 99999.00 99999.00 32654.45 2009-12-04 22:27:52.000 338 99999.00 99999.00 99999.00 32664.91 2009-12-04 22:27:53.000 338 99999.00 99999.00 99999.00 32667.32 2009-12-04 22:27:54.000 338 99999.00 99999.00 99999.00 32622.94 2009-12-04 22:27:55.000 338 99999.00 99999.00 99999.00 32677.09 2009-12-04 22:27:56.000 338 99999.00 99999.00 99999.00 32586.06 2009-12-04 22:27:57.000 338 99999.00 99999.00 99999.00 32647.49 2009-12-04 22:27:58.000 338 99999.00 99999.00 99999.00 32664.94 2009-12-04 22:27:59.000 338 99999.00 99999.00 99999.00 32688.14 2009-12-04 22:28:00.000 338 99999.00 99999.00 99999.00 32586.27 2009-12-04 22:28:01.000 338 99999.00 99999.00 99999.00 32666.54 2009-12-04 22:28:02.000 338 99999.00 99999.00 99999.00 32692.47 2009-12-04 22:28:03.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:28:04.000 338 99999.00 99999.00 99999.00 32694.95 2009-12-04 22:28:05.000 338 99999.00 99999.00 99999.00 32695.22 2009-12-04 22:28:06.000 338 99999.00 99999.00 99999.00 32607.07 2009-12-04 22:28:07.000 338 99999.00 99999.00 99999.00 32629.32 2009-12-04 22:28:08.000 338 99999.00 99999.00 99999.00 32594.00 2009-12-04 22:28:09.000 338 99999.00 99999.00 99999.00 32677.06 2009-12-04 22:28:10.000 338 99999.00 99999.00 99999.00 32693.14 2009-12-04 22:28:11.000 338 99999.00 99999.00 99999.00 32695.20 2009-12-04 22:28:12.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 22:28:13.000 338 99999.00 99999.00 99999.00 32630.68 2009-12-04 22:28:14.000 338 99999.00 99999.00 99999.00 32682.73 2009-12-04 22:28:15.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 22:28:16.000 338 99999.00 99999.00 99999.00 32609.86 2009-12-04 22:28:17.000 338 99999.00 99999.00 99999.00 32570.63 2009-12-04 22:28:18.000 338 99999.00 99999.00 99999.00 32599.20 2009-12-04 22:28:19.000 338 99999.00 99999.00 99999.00 32679.94 2009-12-04 22:28:20.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 22:28:21.000 338 99999.00 99999.00 99999.00 32694.51 2009-12-04 22:28:22.000 338 99999.00 99999.00 99999.00 32672.96 2009-12-04 22:28:23.000 338 99999.00 99999.00 99999.00 32673.45 2009-12-04 22:28:24.000 338 99999.00 99999.00 99999.00 32692.35 2009-12-04 22:28:25.000 338 99999.00 99999.00 99999.00 32695.12 2009-12-04 22:28:26.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:28:27.000 338 99999.00 99999.00 99999.00 32631.58 2009-12-04 22:28:28.000 338 99999.00 99999.00 99999.00 32683.59 2009-12-04 22:28:29.000 338 99999.00 99999.00 99999.00 32521.98 2009-12-04 22:28:30.000 338 99999.00 99999.00 99999.00 32653.82 2009-12-04 22:28:31.000 338 99999.00 99999.00 99999.00 32691.60 2009-12-04 22:28:32.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:28:33.000 338 99999.00 99999.00 99999.00 32695.20 2009-12-04 22:28:34.000 338 99999.00 99999.00 99999.00 32695.19 2009-12-04 22:28:35.000 338 99999.00 99999.00 99999.00 32679.35 2009-12-04 22:28:36.000 338 99999.00 99999.00 99999.00 32693.15 2009-12-04 22:28:37.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:28:38.000 338 99999.00 99999.00 99999.00 32460.90 2009-12-04 22:28:39.000 338 99999.00 99999.00 99999.00 32643.58 2009-12-04 22:28:40.000 338 99999.00 99999.00 99999.00 32669.21 2009-12-04 22:28:41.000 338 99999.00 99999.00 99999.00 32689.84 2009-12-04 22:28:42.000 338 99999.00 99999.00 99999.00 32565.07 2009-12-04 22:28:43.000 338 99999.00 99999.00 99999.00 32659.64 2009-12-04 22:28:44.000 338 99999.00 99999.00 99999.00 32692.24 2009-12-04 22:28:45.000 338 99999.00 99999.00 99999.00 32674.82 2009-12-04 22:28:46.000 338 99999.00 99999.00 99999.00 32691.90 2009-12-04 22:28:47.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:28:48.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 22:28:49.000 338 99999.00 99999.00 99999.00 32673.19 2009-12-04 22:28:50.000 338 99999.00 99999.00 99999.00 32690.16 2009-12-04 22:28:51.000 338 99999.00 99999.00 99999.00 32477.59 2009-12-04 22:28:52.000 338 99999.00 99999.00 99999.00 32646.02 2009-12-04 22:28:53.000 338 99999.00 99999.00 99999.00 32563.31 2009-12-04 22:28:54.000 338 99999.00 99999.00 99999.00 32574.86 2009-12-04 22:28:55.000 338 99999.00 99999.00 99999.00 32671.74 2009-12-04 22:28:56.000 338 99999.00 99999.00 99999.00 32692.79 2009-12-04 22:28:57.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:28:58.000 338 99999.00 99999.00 99999.00 32695.34 2009-12-04 22:28:59.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:29:00.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:29:01.000 338 99999.00 99999.00 99999.00 32695.50 2009-12-04 22:29:02.000 338 99999.00 99999.00 99999.00 32694.97 2009-12-04 22:29:03.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:29:04.000 338 99999.00 99999.00 99999.00 32694.79 2009-12-04 22:29:05.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:29:06.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:29:07.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:29:08.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:29:09.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:29:10.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:29:11.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:29:12.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:29:13.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:29:14.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:29:15.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:29:16.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:29:17.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:29:18.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:29:19.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:29:20.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:29:21.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:29:22.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:29:23.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:29:24.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:29:25.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:29:26.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:29:27.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:29:28.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:29:29.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:29:30.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:29:31.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:29:32.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:29:33.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:29:34.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:29:35.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:29:36.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:29:37.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:29:38.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:29:39.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:29:40.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:29:41.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:29:42.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:29:43.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:29:44.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:29:45.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:29:46.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:29:47.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:29:48.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:29:49.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:29:50.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:29:51.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:29:52.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:29:53.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:29:54.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:29:55.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:29:56.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:29:57.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:29:58.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:29:59.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:30:00.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:30:01.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:30:02.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:30:03.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:30:04.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:30:05.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:30:06.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:30:07.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:30:08.000 338 99999.00 99999.00 99999.00 32694.75 2009-12-04 22:30:09.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:30:10.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:30:11.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:30:12.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:30:13.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:30:14.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:30:15.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:30:16.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:30:17.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 22:30:18.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:30:19.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:30:20.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:30:21.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:30:22.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:30:23.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:30:24.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:30:25.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:30:26.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:30:27.000 338 99999.00 99999.00 99999.00 32694.51 2009-12-04 22:30:28.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:30:29.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:30:30.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:30:31.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:30:32.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:30:33.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:30:34.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:30:35.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 22:30:36.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:30:37.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:30:38.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:30:39.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:30:40.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:30:41.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:30:42.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:30:43.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 22:30:44.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:30:45.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:30:46.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:30:47.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:30:48.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:30:49.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:30:50.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:30:51.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:30:52.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:30:53.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 22:30:54.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:30:55.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:30:56.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:30:57.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:30:58.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:30:59.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:31:00.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 22:31:01.000 338 99999.00 99999.00 99999.00 32694.75 2009-12-04 22:31:02.000 338 99999.00 99999.00 99999.00 32672.57 2009-12-04 22:31:03.000 338 99999.00 99999.00 99999.00 32689.37 2009-12-04 22:31:04.000 338 99999.00 99999.00 99999.00 32694.97 2009-12-04 22:31:05.000 338 99999.00 99999.00 99999.00 32672.77 2009-12-04 22:31:06.000 338 99999.00 99999.00 99999.00 32691.24 2009-12-04 22:31:07.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:31:08.000 338 99999.00 99999.00 99999.00 32695.25 2009-12-04 22:31:09.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:31:10.000 338 99999.00 99999.00 99999.00 32695.13 2009-12-04 22:31:11.000 338 99999.00 99999.00 99999.00 32694.79 2009-12-04 22:31:12.000 338 99999.00 99999.00 99999.00 32570.81 2009-12-04 22:31:13.000 338 99999.00 99999.00 99999.00 32650.98 2009-12-04 22:31:14.000 338 99999.00 99999.00 99999.00 32689.41 2009-12-04 22:31:15.000 338 99999.00 99999.00 99999.00 32672.40 2009-12-04 22:31:16.000 338 99999.00 99999.00 99999.00 32283.08 2009-12-04 22:31:17.000 338 99999.00 99999.00 99999.00 32603.98 2009-12-04 22:31:18.000 338 99999.00 99999.00 99999.00 32687.83 2009-12-04 22:31:19.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 22:31:20.000 338 99999.00 99999.00 99999.00 32672.82 2009-12-04 22:31:21.000 338 99999.00 99999.00 99999.00 32690.61 2009-12-04 22:31:22.000 338 99999.00 99999.00 99999.00 32672.55 2009-12-04 22:31:23.000 338 99999.00 99999.00 99999.00 32690.07 2009-12-04 22:31:24.000 338 99999.00 99999.00 99999.00 32586.10 2009-12-04 22:31:25.000 338 99999.00 99999.00 99999.00 32645.53 2009-12-04 22:31:26.000 338 99999.00 99999.00 99999.00 32685.94 2009-12-04 22:31:27.000 338 99999.00 99999.00 99999.00 32391.94 2009-12-04 22:31:28.000 338 99999.00 99999.00 99999.00 32450.71 2009-12-04 22:31:29.000 338 99999.00 99999.00 99999.00 32642.93 2009-12-04 22:31:30.000 338 99999.00 99999.00 99999.00 32690.74 2009-12-04 22:31:31.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:31:32.000 338 99999.00 99999.00 99999.00 32694.84 2009-12-04 22:31:33.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:31:34.000 338 99999.00 99999.00 99999.00 32694.82 2009-12-04 22:31:35.000 338 99999.00 99999.00 99999.00 32695.12 2009-12-04 22:31:36.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 22:31:37.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:31:38.000 338 99999.00 99999.00 99999.00 32694.80 2009-12-04 22:31:39.000 338 99999.00 99999.00 99999.00 32695.16 2009-12-04 22:31:40.000 338 99999.00 99999.00 99999.00 32672.80 2009-12-04 22:31:41.000 338 99999.00 99999.00 99999.00 32514.57 2009-12-04 22:31:42.000 338 99999.00 99999.00 99999.00 32518.53 2009-12-04 22:31:43.000 338 99999.00 99999.00 99999.00 32657.58 2009-12-04 22:31:44.000 338 99999.00 99999.00 99999.00 32691.63 2009-12-04 22:31:45.000 338 99999.00 99999.00 99999.00 32651.43 2009-12-04 22:31:46.000 338 99999.00 99999.00 99999.00 32572.84 2009-12-04 22:31:47.000 338 99999.00 99999.00 99999.00 32666.30 2009-12-04 22:31:48.000 338 99999.00 99999.00 99999.00 32692.73 2009-12-04 22:31:49.000 338 99999.00 99999.00 99999.00 32694.51 2009-12-04 22:31:50.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:31:51.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:31:52.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:31:53.000 338 99999.00 99999.00 99999.00 32673.23 2009-12-04 22:31:54.000 338 99999.00 99999.00 99999.00 32668.24 2009-12-04 22:31:55.000 338 99999.00 99999.00 99999.00 32690.55 2009-12-04 22:31:56.000 338 99999.00 99999.00 99999.00 32651.93 2009-12-04 22:31:57.000 338 99999.00 99999.00 99999.00 32658.89 2009-12-04 22:31:58.000 338 99999.00 99999.00 99999.00 32688.35 2009-12-04 22:31:59.000 338 99999.00 99999.00 99999.00 32675.27 2009-12-04 22:32:00.000 338 99999.00 99999.00 99999.00 32691.84 2009-12-04 22:32:01.000 338 99999.00 99999.00 99999.00 32694.97 2009-12-04 22:32:02.000 338 99999.00 99999.00 99999.00 32651.15 2009-12-04 22:32:03.000 338 99999.00 99999.00 99999.00 32683.43 2009-12-04 22:32:04.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 22:32:05.000 338 99999.00 99999.00 99999.00 32563.75 2009-12-04 22:32:06.000 338 99999.00 99999.00 99999.00 32510.13 2009-12-04 22:32:07.000 338 99999.00 99999.00 99999.00 32656.87 2009-12-04 22:32:08.000 338 99999.00 99999.00 99999.00 32670.05 2009-12-04 22:32:09.000 338 99999.00 99999.00 99999.00 32690.15 2009-12-04 22:32:10.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 22:32:11.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:32:12.000 338 99999.00 99999.00 99999.00 32441.53 2009-12-04 22:32:13.000 338 99999.00 99999.00 99999.00 32513.67 2009-12-04 22:32:14.000 338 99999.00 99999.00 99999.00 32493.68 2009-12-04 22:32:15.000 338 99999.00 99999.00 99999.00 32630.16 2009-12-04 22:32:16.000 338 99999.00 99999.00 99999.00 32684.81 2009-12-04 22:32:17.000 338 99999.00 99999.00 99999.00 32693.63 2009-12-04 22:32:18.000 338 99999.00 99999.00 99999.00 32630.35 2009-12-04 22:32:19.000 338 99999.00 99999.00 99999.00 32676.03 2009-12-04 22:32:20.000 338 99999.00 99999.00 99999.00 32693.45 2009-12-04 22:32:21.000 338 99999.00 99999.00 99999.00 32695.10 2009-12-04 22:32:22.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:32:23.000 338 99999.00 99999.00 99999.00 32458.50 2009-12-04 22:32:24.000 338 99999.00 99999.00 99999.00 32641.88 2009-12-04 22:32:25.000 338 99999.00 99999.00 99999.00 32690.38 2009-12-04 22:32:26.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:32:27.000 338 99999.00 99999.00 99999.00 32651.14 2009-12-04 22:32:28.000 338 99999.00 99999.00 99999.00 32619.63 2009-12-04 22:32:29.000 338 99999.00 99999.00 99999.00 32675.10 2009-12-04 22:32:30.000 338 99999.00 99999.00 99999.00 32584.01 2009-12-04 22:32:31.000 338 99999.00 99999.00 99999.00 32622.72 2009-12-04 22:32:32.000 338 99999.00 99999.00 99999.00 32593.43 2009-12-04 22:32:33.000 338 99999.00 99999.00 99999.00 32567.62 2009-12-04 22:32:34.000 338 99999.00 99999.00 99999.00 32644.17 2009-12-04 22:32:35.000 338 99999.00 99999.00 99999.00 32686.13 2009-12-04 22:32:36.000 338 99999.00 99999.00 99999.00 32674.57 2009-12-04 22:32:37.000 338 99999.00 99999.00 99999.00 32692.19 2009-12-04 22:32:38.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:32:39.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:32:40.000 338 99999.00 99999.00 99999.00 32694.80 2009-12-04 22:32:41.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 22:32:42.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 22:32:43.000 338 99999.00 99999.00 99999.00 32542.62 2009-12-04 22:32:44.000 338 99999.00 99999.00 99999.00 32635.46 2009-12-04 22:32:45.000 338 99999.00 99999.00 99999.00 32685.33 2009-12-04 22:32:46.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 22:32:47.000 338 99999.00 99999.00 99999.00 32521.35 2009-12-04 22:32:48.000 338 99999.00 99999.00 99999.00 32655.58 2009-12-04 22:32:49.000 338 99999.00 99999.00 99999.00 32692.25 2009-12-04 22:32:50.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:32:51.000 338 99999.00 99999.00 99999.00 32652.04 2009-12-04 22:32:52.000 338 99999.00 99999.00 99999.00 32659.99 2009-12-04 22:32:53.000 338 99999.00 99999.00 99999.00 32689.23 2009-12-04 22:32:54.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 22:32:55.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:32:56.000 338 99999.00 99999.00 99999.00 32695.06 2009-12-04 22:32:57.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:32:58.000 338 99999.00 99999.00 99999.00 32695.10 2009-12-04 22:32:59.000 338 99999.00 99999.00 99999.00 32629.81 2009-12-04 22:33:00.000 338 99999.00 99999.00 99999.00 32676.82 2009-12-04 22:33:01.000 338 99999.00 99999.00 99999.00 32627.83 2009-12-04 22:33:02.000 338 99999.00 99999.00 99999.00 32676.37 2009-12-04 22:33:03.000 338 99999.00 99999.00 99999.00 32649.47 2009-12-04 22:33:04.000 338 99999.00 99999.00 99999.00 32684.64 2009-12-04 22:33:05.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 22:33:06.000 338 99999.00 99999.00 99999.00 32586.67 2009-12-04 22:33:07.000 338 99999.00 99999.00 99999.00 32664.89 2009-12-04 22:33:08.000 338 99999.00 99999.00 99999.00 32692.27 2009-12-04 22:33:09.000 338 99999.00 99999.00 99999.00 32652.07 2009-12-04 22:33:10.000 338 99999.00 99999.00 99999.00 32682.25 2009-12-04 22:33:11.000 338 99999.00 99999.00 99999.00 32693.57 2009-12-04 22:33:12.000 338 99999.00 99999.00 99999.00 32694.99 2009-12-04 22:33:13.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:33:14.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:33:15.000 338 99999.00 99999.00 99999.00 32673.91 2009-12-04 22:33:16.000 338 99999.00 99999.00 99999.00 32688.02 2009-12-04 22:33:17.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:33:18.000 338 99999.00 99999.00 99999.00 32695.30 2009-12-04 22:33:19.000 338 99999.00 99999.00 99999.00 32673.69 2009-12-04 22:33:20.000 338 99999.00 99999.00 99999.00 32688.62 2009-12-04 22:33:21.000 338 99999.00 99999.00 99999.00 32563.46 2009-12-04 22:33:22.000 338 99999.00 99999.00 99999.00 32491.64 2009-12-04 22:33:23.000 338 99999.00 99999.00 99999.00 32567.25 2009-12-04 22:33:24.000 338 99999.00 99999.00 99999.00 32537.94 2009-12-04 22:33:25.000 338 99999.00 99999.00 99999.00 32617.04 2009-12-04 22:33:26.000 338 99999.00 99999.00 99999.00 32679.17 2009-12-04 22:33:27.000 338 99999.00 99999.00 99999.00 32693.54 2009-12-04 22:33:28.000 338 99999.00 99999.00 99999.00 32630.16 2009-12-04 22:33:29.000 338 99999.00 99999.00 99999.00 32677.80 2009-12-04 22:33:30.000 338 99999.00 99999.00 99999.00 32693.31 2009-12-04 22:33:31.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:33:32.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 22:33:33.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 22:33:34.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 22:33:35.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:33:36.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:33:37.000 338 99999.00 99999.00 99999.00 32694.75 2009-12-04 22:33:38.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:33:39.000 338 99999.00 99999.00 99999.00 32694.74 2009-12-04 22:33:40.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:33:41.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:33:42.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:33:43.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:33:44.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:33:45.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:33:46.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:33:47.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:33:48.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:33:49.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:33:50.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:33:51.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:33:52.000 338 99999.00 99999.00 99999.00 32694.80 2009-12-04 22:33:53.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:33:54.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:33:55.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:33:56.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:33:57.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:33:58.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:33:59.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:34:00.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:34:01.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:34:02.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:34:03.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:34:04.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:34:05.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:34:06.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:34:07.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:34:08.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 22:34:09.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:34:10.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:34:11.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:34:12.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:34:13.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:34:14.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:34:15.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:34:16.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:34:17.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:34:18.000 338 99999.00 99999.00 99999.00 32694.81 2009-12-04 22:34:19.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:34:20.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:34:21.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:34:22.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:34:23.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:34:24.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:34:25.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:34:26.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 22:34:27.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:34:28.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:34:29.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 22:34:30.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:34:31.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 22:34:32.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:34:33.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 22:34:34.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 22:34:35.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:34:36.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:34:37.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:34:38.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:34:39.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:34:40.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:34:41.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:34:42.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 22:34:43.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:34:44.000 338 99999.00 99999.00 99999.00 32694.51 2009-12-04 22:34:45.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 22:34:46.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:34:47.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:34:48.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:34:49.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 22:34:50.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:34:51.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:34:52.000 338 99999.00 99999.00 99999.00 32694.53 2009-12-04 22:34:53.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:34:54.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:34:55.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:34:56.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:34:57.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:34:58.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:34:59.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:35:00.000 338 99999.00 99999.00 99999.00 32694.51 2009-12-04 22:35:01.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:35:02.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 22:35:03.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 22:35:04.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 22:35:05.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:35:06.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:35:07.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:35:08.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:35:09.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:35:10.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:35:11.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:35:12.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:35:13.000 338 99999.00 99999.00 99999.00 32694.51 2009-12-04 22:35:14.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:35:15.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 22:35:16.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 22:35:17.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:35:18.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 22:35:19.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:35:20.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:35:21.000 338 99999.00 99999.00 99999.00 32694.51 2009-12-04 22:35:22.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 22:35:23.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:35:24.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 22:35:25.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:35:26.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:35:27.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:35:28.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:35:29.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 22:35:30.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:35:31.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:35:32.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 22:35:33.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:35:34.000 338 99999.00 99999.00 99999.00 32592.51 2009-12-04 22:35:35.000 338 99999.00 99999.00 99999.00 32480.85 2009-12-04 22:35:36.000 338 99999.00 99999.00 99999.00 32236.01 2009-12-04 22:35:37.000 338 99999.00 99999.00 99999.00 32578.54 2009-12-04 22:35:38.000 338 99999.00 99999.00 99999.00 32622.32 2009-12-04 22:35:39.000 338 99999.00 99999.00 99999.00 32683.52 2009-12-04 22:35:40.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 22:35:41.000 338 99999.00 99999.00 99999.00 32673.16 2009-12-04 22:35:42.000 338 99999.00 99999.00 99999.00 32623.71 2009-12-04 22:35:43.000 338 99999.00 99999.00 99999.00 32675.51 2009-12-04 22:35:44.000 338 99999.00 99999.00 99999.00 32693.20 2009-12-04 22:35:45.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:35:46.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:35:47.000 338 99999.00 99999.00 99999.00 32456.00 2009-12-04 22:35:48.000 338 99999.00 99999.00 99999.00 32633.59 2009-12-04 22:35:49.000 338 99999.00 99999.00 99999.00 32667.19 2009-12-04 22:35:50.000 338 99999.00 99999.00 99999.00 32689.76 2009-12-04 22:35:51.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 22:35:52.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:35:53.000 338 99999.00 99999.00 99999.00 32651.72 2009-12-04 22:35:54.000 338 99999.00 99999.00 99999.00 32681.68 2009-12-04 22:35:55.000 338 99999.00 99999.00 99999.00 32391.80 2009-12-04 22:35:56.000 338 99999.00 99999.00 99999.00 32622.76 2009-12-04 22:35:57.000 338 99999.00 99999.00 99999.00 32688.77 2009-12-04 22:35:58.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:35:59.000 338 99999.00 99999.00 99999.00 32673.94 2009-12-04 22:36:00.000 338 99999.00 99999.00 99999.00 32627.31 2009-12-04 22:36:01.000 338 99999.00 99999.00 99999.00 32531.58 2009-12-04 22:36:02.000 338 99999.00 99999.00 99999.00 32610.16 2009-12-04 22:36:03.000 338 99999.00 99999.00 99999.00 32656.96 2009-12-04 22:36:04.000 338 99999.00 99999.00 99999.00 32687.10 2009-12-04 22:36:05.000 338 99999.00 99999.00 99999.00 32355.54 2009-12-04 22:36:06.000 338 99999.00 99999.00 99999.00 32620.73 2009-12-04 22:36:07.000 338 99999.00 99999.00 99999.00 32688.98 2009-12-04 22:36:08.000 338 99999.00 99999.00 99999.00 32563.94 2009-12-04 22:36:09.000 338 99999.00 99999.00 99999.00 32659.91 2009-12-04 22:36:10.000 338 99999.00 99999.00 99999.00 32691.59 2009-12-04 22:36:11.000 338 99999.00 99999.00 99999.00 32694.99 2009-12-04 22:36:12.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 22:36:13.000 338 99999.00 99999.00 99999.00 32695.01 2009-12-04 22:36:14.000 338 99999.00 99999.00 99999.00 32650.87 2009-12-04 22:36:15.000 338 99999.00 99999.00 99999.00 32684.18 2009-12-04 22:36:16.000 338 99999.00 99999.00 99999.00 32672.26 2009-12-04 22:36:17.000 338 99999.00 99999.00 99999.00 32667.88 2009-12-04 22:36:18.000 338 99999.00 99999.00 99999.00 32689.87 2009-12-04 22:36:19.000 338 99999.00 99999.00 99999.00 32630.94 2009-12-04 22:36:20.000 338 99999.00 99999.00 99999.00 32662.17 2009-12-04 22:36:21.000 338 99999.00 99999.00 99999.00 32687.40 2009-12-04 22:36:22.000 338 99999.00 99999.00 99999.00 32672.61 2009-12-04 22:36:23.000 338 99999.00 99999.00 99999.00 32688.43 2009-12-04 22:36:24.000 338 99999.00 99999.00 99999.00 32497.68 2009-12-04 22:36:25.000 338 99999.00 99999.00 99999.00 32648.23 2009-12-04 22:36:26.000 338 99999.00 99999.00 99999.00 32668.38 2009-12-04 22:36:27.000 338 99999.00 99999.00 99999.00 32689.33 2009-12-04 22:36:28.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:36:29.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:36:30.000 338 99999.00 99999.00 99999.00 32629.85 2009-12-04 22:36:31.000 338 99999.00 99999.00 99999.00 32681.65 2009-12-04 22:36:32.000 338 99999.00 99999.00 99999.00 32693.58 2009-12-04 22:36:33.000 338 99999.00 99999.00 99999.00 32652.11 2009-12-04 22:36:34.000 338 99999.00 99999.00 99999.00 32686.50 2009-12-04 22:36:35.000 338 99999.00 99999.00 99999.00 32607.42 2009-12-04 22:36:36.000 338 99999.00 99999.00 99999.00 32670.25 2009-12-04 22:36:37.000 338 99999.00 99999.00 99999.00 32650.36 2009-12-04 22:36:38.000 338 99999.00 99999.00 99999.00 32446.34 2009-12-04 22:36:39.000 338 99999.00 99999.00 99999.00 32640.59 2009-12-04 22:36:40.000 338 99999.00 99999.00 99999.00 32690.39 2009-12-04 22:36:41.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 22:36:42.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:36:43.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:36:44.000 338 99999.00 99999.00 99999.00 32653.69 2009-12-04 22:36:45.000 338 99999.00 99999.00 99999.00 32687.49 2009-12-04 22:36:46.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:36:47.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:36:48.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:36:49.000 338 99999.00 99999.00 99999.00 32630.14 2009-12-04 22:36:50.000 338 99999.00 99999.00 99999.00 32524.18 2009-12-04 22:36:51.000 338 99999.00 99999.00 99999.00 32567.51 2009-12-04 22:36:52.000 338 99999.00 99999.00 99999.00 32602.73 2009-12-04 22:36:53.000 338 99999.00 99999.00 99999.00 32548.58 2009-12-04 22:36:54.000 338 99999.00 99999.00 99999.00 32661.66 2009-12-04 22:36:55.000 338 99999.00 99999.00 99999.00 32692.24 2009-12-04 22:36:56.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:36:57.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:36:58.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:36:59.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 22:37:00.000 338 99999.00 99999.00 99999.00 32694.84 2009-12-04 22:37:01.000 338 99999.00 99999.00 99999.00 32694.98 2009-12-04 22:37:02.000 338 99999.00 99999.00 99999.00 32694.83 2009-12-04 22:37:03.000 338 99999.00 99999.00 99999.00 32520.57 2009-12-04 22:37:04.000 338 99999.00 99999.00 99999.00 32649.92 2009-12-04 22:37:05.000 338 99999.00 99999.00 99999.00 32690.77 2009-12-04 22:37:06.000 338 99999.00 99999.00 99999.00 32694.97 2009-12-04 22:37:07.000 338 99999.00 99999.00 99999.00 32672.38 2009-12-04 22:37:08.000 338 99999.00 99999.00 99999.00 32689.37 2009-12-04 22:37:09.000 338 99999.00 99999.00 99999.00 32693.35 2009-12-04 22:37:10.000 338 99999.00 99999.00 99999.00 32673.00 2009-12-04 22:37:11.000 338 99999.00 99999.00 99999.00 32689.09 2009-12-04 22:37:12.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:37:13.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:37:14.000 338 99999.00 99999.00 99999.00 32695.03 2009-12-04 22:37:15.000 338 99999.00 99999.00 99999.00 32672.89 2009-12-04 22:37:16.000 338 99999.00 99999.00 99999.00 32688.86 2009-12-04 22:37:17.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 22:37:18.000 338 99999.00 99999.00 99999.00 32565.66 2009-12-04 22:37:19.000 338 99999.00 99999.00 99999.00 32636.87 2009-12-04 22:37:20.000 338 99999.00 99999.00 99999.00 32686.99 2009-12-04 22:37:21.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 22:37:22.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:37:23.000 338 99999.00 99999.00 99999.00 32500.53 2009-12-04 22:37:24.000 338 99999.00 99999.00 99999.00 32434.20 2009-12-04 22:37:25.000 338 99999.00 99999.00 99999.00 32654.26 2009-12-04 22:37:26.000 338 99999.00 99999.00 99999.00 32689.74 2009-12-04 22:37:27.000 338 99999.00 99999.00 99999.00 32695.06 2009-12-04 22:37:28.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 22:37:29.000 338 99999.00 99999.00 99999.00 32694.74 2009-12-04 22:37:30.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:37:31.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:37:32.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:37:33.000 338 99999.00 99999.00 99999.00 32458.64 2009-12-04 22:37:34.000 338 99999.00 99999.00 99999.00 32512.05 2009-12-04 22:37:35.000 338 99999.00 99999.00 99999.00 32658.28 2009-12-04 22:37:36.000 338 99999.00 99999.00 99999.00 32691.43 2009-12-04 22:37:37.000 338 99999.00 99999.00 99999.00 32589.42 2009-12-04 22:37:38.000 338 99999.00 99999.00 99999.00 32676.10 2009-12-04 22:37:39.000 338 99999.00 99999.00 99999.00 32693.40 2009-12-04 22:37:40.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:37:41.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:37:42.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:37:43.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:37:44.000 338 99999.00 99999.00 99999.00 32501.77 2009-12-04 22:37:45.000 338 99999.00 99999.00 99999.00 32496.95 2009-12-04 22:37:46.000 338 99999.00 99999.00 99999.00 32545.21 2009-12-04 22:37:47.000 338 99999.00 99999.00 99999.00 32445.59 2009-12-04 22:37:48.000 338 99999.00 99999.00 99999.00 32642.52 2009-12-04 22:37:49.000 338 99999.00 99999.00 99999.00 32647.50 2009-12-04 22:37:50.000 338 99999.00 99999.00 99999.00 32468.72 2009-12-04 22:37:51.000 338 99999.00 99999.00 99999.00 32648.45 2009-12-04 22:37:52.000 338 99999.00 99999.00 99999.00 32676.15 2009-12-04 22:37:53.000 338 99999.00 99999.00 99999.00 32692.52 2009-12-04 22:37:54.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 22:37:55.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:37:56.000 338 99999.00 99999.00 99999.00 32673.56 2009-12-04 22:37:57.000 338 99999.00 99999.00 99999.00 32691.47 2009-12-04 22:37:58.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 22:37:59.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:38:00.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:38:01.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:38:02.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:38:03.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:38:04.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:38:05.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:38:06.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:38:07.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:38:08.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:38:09.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:38:10.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:38:11.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:38:12.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:38:13.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:38:14.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:38:15.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:38:16.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:38:17.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:38:18.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 22:38:19.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:38:20.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:38:21.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:38:22.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:38:23.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:38:24.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:38:25.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:38:26.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:38:27.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:38:28.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:38:29.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:38:30.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:38:31.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:38:32.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:38:33.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:38:34.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:38:35.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:38:36.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:38:37.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:38:38.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:38:39.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:38:40.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:38:41.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:38:42.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:38:43.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:38:44.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:38:45.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:38:46.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:38:47.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:38:48.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:38:49.000 338 99999.00 99999.00 99999.00 32694.75 2009-12-04 22:38:50.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:38:51.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:38:52.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:38:53.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:38:54.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:38:55.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:38:56.000 338 99999.00 99999.00 99999.00 32694.83 2009-12-04 22:38:57.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:38:58.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:38:59.000 338 99999.00 99999.00 99999.00 32694.74 2009-12-04 22:39:00.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:39:01.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:39:02.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:39:03.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:39:04.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:39:05.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:39:06.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:39:07.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:39:08.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 22:39:09.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:39:10.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:39:11.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:39:12.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:39:13.000 338 99999.00 99999.00 99999.00 32694.75 2009-12-04 22:39:14.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:39:15.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:39:16.000 338 99999.00 99999.00 99999.00 32694.75 2009-12-04 22:39:17.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:39:18.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:39:19.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:39:20.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:39:21.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 22:39:22.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:39:23.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 22:39:24.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 22:39:25.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:39:26.000 338 99999.00 99999.00 99999.00 32694.74 2009-12-04 22:39:27.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:39:28.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:39:29.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:39:30.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:39:31.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:39:32.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:39:33.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:39:34.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:39:35.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:39:36.000 338 99999.00 99999.00 99999.00 32694.74 2009-12-04 22:39:37.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:39:38.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:39:39.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:39:40.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:39:41.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:39:42.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:39:43.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:39:44.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 22:39:45.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:39:46.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:39:47.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:39:48.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:39:49.000 338 99999.00 99999.00 99999.00 32694.83 2009-12-04 22:39:50.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:39:51.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:39:52.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:39:53.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:39:54.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:39:55.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:39:56.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 22:39:57.000 338 99999.00 99999.00 99999.00 32650.96 2009-12-04 22:39:58.000 338 99999.00 99999.00 99999.00 32575.57 2009-12-04 22:39:59.000 338 99999.00 99999.00 99999.00 32256.65 2009-12-04 22:40:00.000 338 99999.00 99999.00 99999.00 32575.49 2009-12-04 22:40:01.000 338 99999.00 99999.00 99999.00 32418.97 2009-12-04 22:40:02.000 338 99999.00 99999.00 99999.00 32631.36 2009-12-04 22:40:03.000 338 99999.00 99999.00 99999.00 32689.62 2009-12-04 22:40:04.000 338 99999.00 99999.00 99999.00 32673.85 2009-12-04 22:40:05.000 338 99999.00 99999.00 99999.00 32688.18 2009-12-04 22:40:06.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 22:40:07.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:40:08.000 338 99999.00 99999.00 99999.00 32673.88 2009-12-04 22:40:09.000 338 99999.00 99999.00 99999.00 32688.56 2009-12-04 22:40:10.000 338 99999.00 99999.00 99999.00 32541.61 2009-12-04 22:40:11.000 338 99999.00 99999.00 99999.00 32653.31 2009-12-04 22:40:12.000 338 99999.00 99999.00 99999.00 32612.94 2009-12-04 22:40:13.000 338 99999.00 99999.00 99999.00 32508.65 2009-12-04 22:40:14.000 338 99999.00 99999.00 99999.00 32651.43 2009-12-04 22:40:15.000 338 99999.00 99999.00 99999.00 32690.96 2009-12-04 22:40:16.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:40:17.000 338 99999.00 99999.00 99999.00 32695.01 2009-12-04 22:40:18.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:40:19.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 22:40:20.000 338 99999.00 99999.00 99999.00 32694.80 2009-12-04 22:40:21.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:40:22.000 338 99999.00 99999.00 99999.00 32673.80 2009-12-04 22:40:23.000 338 99999.00 99999.00 99999.00 32691.32 2009-12-04 22:40:24.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:40:25.000 338 99999.00 99999.00 99999.00 32695.14 2009-12-04 22:40:26.000 338 99999.00 99999.00 99999.00 32675.03 2009-12-04 22:40:27.000 338 99999.00 99999.00 99999.00 32691.43 2009-12-04 22:40:28.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:40:29.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:40:30.000 338 99999.00 99999.00 99999.00 32672.65 2009-12-04 22:40:31.000 338 99999.00 99999.00 99999.00 32603.08 2009-12-04 22:40:32.000 338 99999.00 99999.00 99999.00 32651.40 2009-12-04 22:40:33.000 338 99999.00 99999.00 99999.00 32689.63 2009-12-04 22:40:34.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:40:35.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:40:36.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:40:37.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:40:38.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 22:40:39.000 338 99999.00 99999.00 99999.00 32672.69 2009-12-04 22:40:40.000 338 99999.00 99999.00 99999.00 32665.99 2009-12-04 22:40:41.000 338 99999.00 99999.00 99999.00 32688.74 2009-12-04 22:40:42.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:40:43.000 338 99999.00 99999.00 99999.00 32586.72 2009-12-04 22:40:44.000 338 99999.00 99999.00 99999.00 32664.90 2009-12-04 22:40:45.000 338 99999.00 99999.00 99999.00 32692.28 2009-12-04 22:40:46.000 338 99999.00 99999.00 99999.00 32672.48 2009-12-04 22:40:47.000 338 99999.00 99999.00 99999.00 32668.69 2009-12-04 22:40:48.000 338 99999.00 99999.00 99999.00 32668.97 2009-12-04 22:40:49.000 338 99999.00 99999.00 99999.00 32689.38 2009-12-04 22:40:50.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 22:40:51.000 338 99999.00 99999.00 99999.00 32499.35 2009-12-04 22:40:52.000 338 99999.00 99999.00 99999.00 32650.43 2009-12-04 22:40:53.000 338 99999.00 99999.00 99999.00 32690.65 2009-12-04 22:40:54.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 22:40:55.000 338 99999.00 99999.00 99999.00 32672.41 2009-12-04 22:40:56.000 338 99999.00 99999.00 99999.00 32373.35 2009-12-04 22:40:57.000 338 99999.00 99999.00 99999.00 32603.63 2009-12-04 22:40:58.000 338 99999.00 99999.00 99999.00 32681.89 2009-12-04 22:40:59.000 338 99999.00 99999.00 99999.00 32693.48 2009-12-04 22:41:00.000 338 99999.00 99999.00 99999.00 32694.74 2009-12-04 22:41:01.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 22:41:02.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 22:41:03.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:41:04.000 338 99999.00 99999.00 99999.00 32672.35 2009-12-04 22:41:05.000 338 99999.00 99999.00 99999.00 32494.40 2009-12-04 22:41:06.000 338 99999.00 99999.00 99999.00 32648.68 2009-12-04 22:41:07.000 338 99999.00 99999.00 99999.00 32690.97 2009-12-04 22:41:08.000 338 99999.00 99999.00 99999.00 32672.00 2009-12-04 22:41:09.000 338 99999.00 99999.00 99999.00 32668.06 2009-12-04 22:41:10.000 338 99999.00 99999.00 99999.00 32668.68 2009-12-04 22:41:11.000 338 99999.00 99999.00 99999.00 32688.10 2009-12-04 22:41:12.000 338 99999.00 99999.00 99999.00 32650.27 2009-12-04 22:41:13.000 338 99999.00 99999.00 99999.00 32404.12 2009-12-04 22:41:14.000 338 99999.00 99999.00 99999.00 32396.16 2009-12-04 22:41:15.000 338 99999.00 99999.00 99999.00 32638.18 2009-12-04 22:41:16.000 338 99999.00 99999.00 99999.00 32668.46 2009-12-04 22:41:17.000 338 99999.00 99999.00 99999.00 32688.28 2009-12-04 22:41:18.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 22:41:19.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:41:20.000 338 99999.00 99999.00 99999.00 32672.96 2009-12-04 22:41:21.000 338 99999.00 99999.00 99999.00 32690.67 2009-12-04 22:41:22.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:41:23.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:41:24.000 338 99999.00 99999.00 99999.00 32651.53 2009-12-04 22:41:25.000 338 99999.00 99999.00 99999.00 32683.95 2009-12-04 22:41:26.000 338 99999.00 99999.00 99999.00 32672.51 2009-12-04 22:41:27.000 338 99999.00 99999.00 99999.00 32649.80 2009-12-04 22:41:28.000 338 99999.00 99999.00 99999.00 32621.43 2009-12-04 22:41:29.000 338 99999.00 99999.00 99999.00 32676.80 2009-12-04 22:41:30.000 338 99999.00 99999.00 99999.00 32693.13 2009-12-04 22:41:31.000 338 99999.00 99999.00 99999.00 32694.53 2009-12-04 22:41:32.000 338 99999.00 99999.00 99999.00 32456.89 2009-12-04 22:41:33.000 338 99999.00 99999.00 99999.00 32467.54 2009-12-04 22:41:34.000 338 99999.00 99999.00 99999.00 32473.81 2009-12-04 22:41:35.000 338 99999.00 99999.00 99999.00 32520.41 2009-12-04 22:41:36.000 338 99999.00 99999.00 99999.00 32636.19 2009-12-04 22:41:37.000 338 99999.00 99999.00 99999.00 32664.91 2009-12-04 22:41:38.000 338 99999.00 99999.00 99999.00 32688.33 2009-12-04 22:41:39.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:41:40.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:41:41.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:41:42.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:41:43.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:41:44.000 338 99999.00 99999.00 99999.00 32694.79 2009-12-04 22:41:45.000 338 99999.00 99999.00 99999.00 32650.77 2009-12-04 22:41:46.000 338 99999.00 99999.00 99999.00 32685.11 2009-12-04 22:41:47.000 338 99999.00 99999.00 99999.00 32693.99 2009-12-04 22:41:48.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:41:49.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:41:50.000 338 99999.00 99999.00 99999.00 32477.40 2009-12-04 22:41:51.000 338 99999.00 99999.00 99999.00 32639.89 2009-12-04 22:41:52.000 338 99999.00 99999.00 99999.00 32493.32 2009-12-04 22:41:53.000 338 99999.00 99999.00 99999.00 32605.89 2009-12-04 22:41:54.000 338 99999.00 99999.00 99999.00 32678.66 2009-12-04 22:41:55.000 338 99999.00 99999.00 99999.00 32692.95 2009-12-04 22:41:56.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:41:57.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:41:58.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:41:59.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:42:00.000 338 99999.00 99999.00 99999.00 32479.90 2009-12-04 22:42:01.000 338 99999.00 99999.00 99999.00 32642.48 2009-12-04 22:42:02.000 338 99999.00 99999.00 99999.00 32690.21 2009-12-04 22:42:03.000 338 99999.00 99999.00 99999.00 32608.06 2009-12-04 22:42:04.000 338 99999.00 99999.00 99999.00 32670.86 2009-12-04 22:42:05.000 338 99999.00 99999.00 99999.00 32671.41 2009-12-04 22:42:06.000 338 99999.00 99999.00 99999.00 32643.98 2009-12-04 22:42:07.000 338 99999.00 99999.00 99999.00 32555.35 2009-12-04 22:42:08.000 338 99999.00 99999.00 99999.00 32657.70 2009-12-04 22:42:09.000 338 99999.00 99999.00 99999.00 32691.70 2009-12-04 22:42:10.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:42:11.000 338 99999.00 99999.00 99999.00 32673.95 2009-12-04 22:42:12.000 338 99999.00 99999.00 99999.00 32670.15 2009-12-04 22:42:13.000 338 99999.00 99999.00 99999.00 32644.77 2009-12-04 22:42:14.000 338 99999.00 99999.00 99999.00 32681.33 2009-12-04 22:42:15.000 338 99999.00 99999.00 99999.00 32609.04 2009-12-04 22:42:16.000 338 99999.00 99999.00 99999.00 32656.44 2009-12-04 22:42:17.000 338 99999.00 99999.00 99999.00 32689.04 2009-12-04 22:42:18.000 338 99999.00 99999.00 99999.00 32606.41 2009-12-04 22:42:19.000 338 99999.00 99999.00 99999.00 32651.08 2009-12-04 22:42:20.000 338 99999.00 99999.00 99999.00 32621.30 2009-12-04 22:42:21.000 338 99999.00 99999.00 99999.00 32675.16 2009-12-04 22:42:22.000 338 99999.00 99999.00 99999.00 32693.17 2009-12-04 22:42:23.000 338 99999.00 99999.00 99999.00 32672.37 2009-12-04 22:42:24.000 338 99999.00 99999.00 99999.00 32667.26 2009-12-04 22:42:25.000 338 99999.00 99999.00 99999.00 32690.28 2009-12-04 22:42:26.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 22:42:27.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 22:42:28.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:42:29.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:42:30.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:42:31.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 22:42:32.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:42:33.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 22:42:34.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 22:42:35.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:42:36.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:42:37.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:42:38.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 22:42:39.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:42:40.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:42:41.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:42:42.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 22:42:43.000 338 99999.00 99999.00 99999.00 32694.53 2009-12-04 22:42:44.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:42:45.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:42:46.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:42:47.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 22:42:48.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:42:49.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:42:50.000 338 99999.00 99999.00 99999.00 32694.53 2009-12-04 22:42:51.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:42:52.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:42:53.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:42:54.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:42:55.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:42:56.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:42:57.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 22:42:58.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 22:42:59.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:43:00.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:43:01.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:43:02.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:43:03.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:43:04.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 22:43:05.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 22:43:06.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 22:43:07.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:43:08.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:43:09.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 22:43:10.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:43:11.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 22:43:12.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 22:43:13.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:43:14.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:43:15.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:43:16.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:43:17.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 22:43:18.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:43:19.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 22:43:20.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:43:21.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 22:43:22.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:43:23.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:43:24.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 22:43:25.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:43:26.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 22:43:27.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 22:43:28.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:43:29.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:43:30.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:43:31.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 22:43:32.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:43:33.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:43:34.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 22:43:35.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:43:36.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 22:43:37.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 22:43:38.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 22:43:39.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 22:43:40.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:43:41.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 22:43:42.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:43:43.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 22:43:44.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:43:45.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:43:46.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:43:47.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:43:48.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:43:49.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 22:43:50.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:43:51.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 22:43:52.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:43:53.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:43:54.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:43:55.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:43:56.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 22:43:57.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:43:58.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:43:59.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:44:00.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 22:44:01.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:44:02.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:44:03.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:44:04.000 338 99999.00 99999.00 99999.00 32694.53 2009-12-04 22:44:05.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 22:44:06.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:44:07.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:44:08.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:44:09.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:44:10.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 22:44:11.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:44:12.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:44:13.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:44:14.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 22:44:15.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 22:44:16.000 338 99999.00 99999.00 99999.00 32694.53 2009-12-04 22:44:17.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:44:18.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:44:19.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:44:20.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:44:21.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:44:22.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:44:23.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:44:24.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 22:44:25.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 22:44:26.000 338 99999.00 99999.00 99999.00 32521.33 2009-12-04 22:44:27.000 338 99999.00 99999.00 99999.00 32343.13 2009-12-04 22:44:28.000 338 99999.00 99999.00 99999.00 32595.85 2009-12-04 22:44:29.000 338 99999.00 99999.00 99999.00 32663.09 2009-12-04 22:44:30.000 338 99999.00 99999.00 99999.00 32690.64 2009-12-04 22:44:31.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 22:44:32.000 338 99999.00 99999.00 99999.00 32672.61 2009-12-04 22:44:33.000 338 99999.00 99999.00 99999.00 32603.00 2009-12-04 22:44:34.000 338 99999.00 99999.00 99999.00 32583.96 2009-12-04 22:44:35.000 338 99999.00 99999.00 99999.00 32494.29 2009-12-04 22:44:36.000 338 99999.00 99999.00 99999.00 32625.89 2009-12-04 22:44:37.000 338 99999.00 99999.00 99999.00 32427.65 2009-12-04 22:44:38.000 338 99999.00 99999.00 99999.00 32609.10 2009-12-04 22:44:39.000 338 99999.00 99999.00 99999.00 32662.02 2009-12-04 22:44:40.000 338 99999.00 99999.00 99999.00 32689.15 2009-12-04 22:44:41.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 22:44:42.000 338 99999.00 99999.00 99999.00 32694.80 2009-12-04 22:44:43.000 338 99999.00 99999.00 99999.00 32695.11 2009-12-04 22:44:44.000 338 99999.00 99999.00 99999.00 32672.97 2009-12-04 22:44:45.000 338 99999.00 99999.00 99999.00 32688.54 2009-12-04 22:44:46.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:44:47.000 338 99999.00 99999.00 99999.00 32672.52 2009-12-04 22:44:48.000 338 99999.00 99999.00 99999.00 32451.32 2009-12-04 22:44:49.000 338 99999.00 99999.00 99999.00 32352.20 2009-12-04 22:44:50.000 338 99999.00 99999.00 99999.00 32623.87 2009-12-04 22:44:51.000 338 99999.00 99999.00 99999.00 32389.27 2009-12-04 22:44:52.000 338 99999.00 99999.00 99999.00 32603.74 2009-12-04 22:44:53.000 338 99999.00 99999.00 99999.00 32662.34 2009-12-04 22:44:54.000 338 99999.00 99999.00 99999.00 32689.61 2009-12-04 22:44:55.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:44:56.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:44:57.000 338 99999.00 99999.00 99999.00 32672.45 2009-12-04 22:44:58.000 338 99999.00 99999.00 99999.00 32690.06 2009-12-04 22:44:59.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 22:45:00.000 338 99999.00 99999.00 99999.00 32695.01 2009-12-04 22:45:01.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:45:02.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:45:03.000 338 99999.00 99999.00 99999.00 32498.63 2009-12-04 22:45:04.000 338 99999.00 99999.00 99999.00 32647.80 2009-12-04 22:45:05.000 338 99999.00 99999.00 99999.00 32689.99 2009-12-04 22:45:06.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 22:45:07.000 338 99999.00 99999.00 99999.00 32672.10 2009-12-04 22:45:08.000 338 99999.00 99999.00 99999.00 32689.37 2009-12-04 22:45:09.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:45:10.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 22:45:11.000 338 99999.00 99999.00 99999.00 32694.84 2009-12-04 22:45:12.000 338 99999.00 99999.00 99999.00 32520.98 2009-12-04 22:45:13.000 338 99999.00 99999.00 99999.00 32650.48 2009-12-04 22:45:14.000 338 99999.00 99999.00 99999.00 32690.37 2009-12-04 22:45:15.000 338 99999.00 99999.00 99999.00 32694.51 2009-12-04 22:45:16.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 22:45:17.000 338 99999.00 99999.00 99999.00 32519.98 2009-12-04 22:45:18.000 338 99999.00 99999.00 99999.00 32546.61 2009-12-04 22:45:19.000 338 99999.00 99999.00 99999.00 32650.24 2009-12-04 22:45:20.000 338 99999.00 99999.00 99999.00 32686.20 2009-12-04 22:45:21.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 22:45:22.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:45:23.000 338 99999.00 99999.00 99999.00 32650.64 2009-12-04 22:45:24.000 338 99999.00 99999.00 99999.00 32686.52 2009-12-04 22:45:25.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 22:45:26.000 338 99999.00 99999.00 99999.00 32694.85 2009-12-04 22:45:27.000 338 99999.00 99999.00 99999.00 32673.04 2009-12-04 22:45:28.000 338 99999.00 99999.00 99999.00 32687.98 2009-12-04 22:45:29.000 338 99999.00 99999.00 99999.00 32694.05 2009-12-04 22:45:30.000 338 99999.00 99999.00 99999.00 32673.42 2009-12-04 22:45:31.000 338 99999.00 99999.00 99999.00 32646.95 2009-12-04 22:45:32.000 338 99999.00 99999.00 99999.00 32682.80 2009-12-04 22:45:33.000 338 99999.00 99999.00 99999.00 32650.61 2009-12-04 22:45:34.000 338 99999.00 99999.00 99999.00 32686.61 2009-12-04 22:45:35.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 22:45:36.000 338 99999.00 99999.00 99999.00 32673.74 2009-12-04 22:45:37.000 338 99999.00 99999.00 99999.00 32538.51 2009-12-04 22:45:38.000 338 99999.00 99999.00 99999.00 32591.87 2009-12-04 22:45:39.000 338 99999.00 99999.00 99999.00 32497.82 2009-12-04 22:45:40.000 338 99999.00 99999.00 99999.00 32628.90 2009-12-04 22:45:41.000 338 99999.00 99999.00 99999.00 32684.41 2009-12-04 22:45:42.000 338 99999.00 99999.00 99999.00 32671.31 2009-12-04 22:45:43.000 338 99999.00 99999.00 99999.00 32690.33 2009-12-04 22:45:44.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:45:45.000 338 99999.00 99999.00 99999.00 32672.82 2009-12-04 22:45:46.000 338 99999.00 99999.00 99999.00 32582.55 2009-12-04 22:45:47.000 338 99999.00 99999.00 99999.00 32630.24 2009-12-04 22:45:48.000 338 99999.00 99999.00 99999.00 32680.66 2009-12-04 22:45:49.000 338 99999.00 99999.00 99999.00 32586.45 2009-12-04 22:45:50.000 338 99999.00 99999.00 99999.00 32674.37 2009-12-04 22:45:51.000 338 99999.00 99999.00 99999.00 32693.06 2009-12-04 22:45:52.000 338 99999.00 99999.00 99999.00 32608.47 2009-12-04 22:45:53.000 338 99999.00 99999.00 99999.00 32669.76 2009-12-04 22:45:54.000 338 99999.00 99999.00 99999.00 32692.91 2009-12-04 22:45:55.000 338 99999.00 99999.00 99999.00 32565.89 2009-12-04 22:45:56.000 338 99999.00 99999.00 99999.00 32345.47 2009-12-04 22:45:57.000 338 99999.00 99999.00 99999.00 32618.74 2009-12-04 22:45:58.000 338 99999.00 99999.00 99999.00 32579.83 2009-12-04 22:45:59.000 338 99999.00 99999.00 99999.00 32470.78 2009-12-04 22:46:00.000 338 99999.00 99999.00 99999.00 32428.38 2009-12-04 22:46:01.000 338 99999.00 99999.00 99999.00 32595.10 2009-12-04 22:46:02.000 338 99999.00 99999.00 99999.00 32420.97 2009-12-04 22:46:03.000 338 99999.00 99999.00 99999.00 32631.41 2009-12-04 22:46:04.000 338 99999.00 99999.00 99999.00 32689.47 2009-12-04 22:46:05.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 22:46:06.000 338 99999.00 99999.00 99999.00 32695.03 2009-12-04 22:46:07.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:46:08.000 338 99999.00 99999.00 99999.00 32540.96 2009-12-04 22:46:09.000 338 99999.00 99999.00 99999.00 32656.96 2009-12-04 22:46:10.000 338 99999.00 99999.00 99999.00 32691.83 2009-12-04 22:46:11.000 338 99999.00 99999.00 99999.00 32674.94 2009-12-04 22:46:12.000 338 99999.00 99999.00 99999.00 32691.34 2009-12-04 22:46:13.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:46:14.000 338 99999.00 99999.00 99999.00 32435.79 2009-12-04 22:46:15.000 338 99999.00 99999.00 99999.00 32357.06 2009-12-04 22:46:16.000 338 99999.00 99999.00 99999.00 32565.30 2009-12-04 22:46:17.000 338 99999.00 99999.00 99999.00 32647.74 2009-12-04 22:46:18.000 338 99999.00 99999.00 99999.00 32667.30 2009-12-04 22:46:19.000 338 99999.00 99999.00 99999.00 32690.45 2009-12-04 22:46:20.000 338 99999.00 99999.00 99999.00 32672.82 2009-12-04 22:46:21.000 338 99999.00 99999.00 99999.00 32690.65 2009-12-04 22:46:22.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 22:46:23.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 22:46:24.000 338 99999.00 99999.00 99999.00 32694.70 2009-12-04 22:46:25.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:46:26.000 338 99999.00 99999.00 99999.00 32694.89 2009-12-04 22:46:27.000 338 99999.00 99999.00 99999.00 32695.24 2009-12-04 22:46:28.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:46:29.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:46:30.000 338 99999.00 99999.00 99999.00 32459.26 2009-12-04 22:46:31.000 338 99999.00 99999.00 99999.00 32467.15 2009-12-04 22:46:32.000 338 99999.00 99999.00 99999.00 32646.87 2009-12-04 22:46:33.000 338 99999.00 99999.00 99999.00 32670.51 2009-12-04 22:46:34.000 338 99999.00 99999.00 99999.00 32691.03 2009-12-04 22:46:35.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 22:46:36.000 338 99999.00 99999.00 99999.00 32695.17 2009-12-04 22:46:37.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:46:38.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:46:39.000 338 99999.00 99999.00 99999.00 32677.40 2009-12-04 22:46:40.000 338 99999.00 99999.00 99999.00 32692.44 2009-12-04 22:46:41.000 338 99999.00 99999.00 99999.00 32633.77 2009-12-04 22:46:42.000 338 99999.00 99999.00 99999.00 32683.91 2009-12-04 22:46:43.000 338 99999.00 99999.00 99999.00 32415.83 2009-12-04 22:46:44.000 338 99999.00 99999.00 99999.00 32334.19 2009-12-04 22:46:45.000 338 99999.00 99999.00 99999.00 32404.88 2009-12-04 22:46:46.000 338 99999.00 99999.00 99999.00 32634.48 2009-12-04 22:46:47.000 338 99999.00 99999.00 99999.00 32689.88 2009-12-04 22:46:48.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 22:46:49.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 22:46:50.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:46:51.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 22:46:52.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:46:53.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:46:54.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:46:55.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:46:56.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:46:57.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:46:58.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:46:59.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:47:00.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:47:01.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:47:02.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 22:47:03.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:47:04.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 22:47:05.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 22:47:06.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:47:07.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 22:47:08.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:47:09.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:47:10.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:47:11.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:47:12.000 338 99999.00 99999.00 99999.00 32694.53 2009-12-04 22:47:13.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 22:47:14.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:47:15.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:47:16.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:47:17.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:47:18.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:47:19.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:47:20.000 338 99999.00 99999.00 99999.00 32694.53 2009-12-04 22:47:21.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:47:22.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 22:47:23.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 22:47:24.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 22:47:25.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 22:47:26.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 22:47:27.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:47:28.000 338 99999.00 99999.00 99999.00 32694.51 2009-12-04 22:47:29.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:47:30.000 338 99999.00 99999.00 99999.00 32694.53 2009-12-04 22:47:31.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:47:32.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:47:33.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:47:34.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:47:35.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:47:36.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:47:37.000 338 99999.00 99999.00 99999.00 32694.53 2009-12-04 22:47:38.000 338 99999.00 99999.00 99999.00 32694.51 2009-12-04 22:47:39.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 22:47:40.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:47:41.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 22:47:42.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:47:43.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:47:44.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 22:47:45.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:47:46.000 338 99999.00 99999.00 99999.00 32694.51 2009-12-04 22:47:47.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:47:48.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:47:49.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 22:47:50.000 338 99999.00 99999.00 99999.00 32694.53 2009-12-04 22:47:51.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 22:47:52.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:47:53.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:47:54.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 22:47:55.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:47:56.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:47:57.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:47:58.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:47:59.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:48:00.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:48:01.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 22:48:02.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 22:48:03.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 22:48:04.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:48:05.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 22:48:06.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 22:48:07.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 22:48:08.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:48:09.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:48:10.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 22:48:11.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:48:12.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:48:13.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:48:14.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:48:15.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:48:16.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 22:48:17.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 22:48:18.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:48:19.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:48:20.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:48:21.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:48:22.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:48:23.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:48:24.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 22:48:25.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 22:48:26.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 22:48:27.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 22:48:28.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:48:29.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:48:30.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 22:48:31.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:48:32.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:48:33.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:48:34.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:48:35.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 22:48:36.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:48:37.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 22:48:38.000 338 99999.00 99999.00 99999.00 32393.57 2009-12-04 22:48:39.000 338 99999.00 99999.00 99999.00 32278.73 2009-12-04 22:48:40.000 338 99999.00 99999.00 99999.00 32602.35 2009-12-04 22:48:41.000 338 99999.00 99999.00 99999.00 32578.11 2009-12-04 22:48:42.000 338 99999.00 99999.00 99999.00 32646.06 2009-12-04 22:48:43.000 338 99999.00 99999.00 99999.00 32581.06 2009-12-04 22:48:44.000 338 99999.00 99999.00 99999.00 32380.73 2009-12-04 22:48:45.000 338 99999.00 99999.00 99999.00 32621.81 2009-12-04 22:48:46.000 338 99999.00 99999.00 99999.00 32688.49 2009-12-04 22:48:47.000 338 99999.00 99999.00 99999.00 32673.18 2009-12-04 22:48:48.000 338 99999.00 99999.00 99999.00 32687.69 2009-12-04 22:48:49.000 338 99999.00 99999.00 99999.00 32694.05 2009-12-04 22:48:50.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:48:51.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:48:52.000 338 99999.00 99999.00 99999.00 32415.84 2009-12-04 22:48:53.000 338 99999.00 99999.00 99999.00 32437.06 2009-12-04 22:48:54.000 338 99999.00 99999.00 99999.00 32654.83 2009-12-04 22:48:55.000 338 99999.00 99999.00 99999.00 32691.93 2009-12-04 22:48:56.000 338 99999.00 99999.00 99999.00 32694.00 2009-12-04 22:48:57.000 338 99999.00 99999.00 99999.00 32694.76 2009-12-04 22:48:58.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 22:48:59.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:49:00.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:49:01.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 22:49:02.000 338 99999.00 99999.00 99999.00 32352.53 2009-12-04 22:49:03.000 338 99999.00 99999.00 99999.00 32530.04 2009-12-04 22:49:04.000 338 99999.00 99999.00 99999.00 32564.09 2009-12-04 22:49:05.000 338 99999.00 99999.00 99999.00 32402.15 2009-12-04 22:49:06.000 338 99999.00 99999.00 99999.00 32626.76 2009-12-04 22:49:07.000 338 99999.00 99999.00 99999.00 32688.84 2009-12-04 22:49:08.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 22:49:09.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:49:10.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 22:49:11.000 338 99999.00 99999.00 99999.00 32651.51 2009-12-04 22:49:12.000 338 99999.00 99999.00 99999.00 32511.87 2009-12-04 22:49:13.000 338 99999.00 99999.00 99999.00 32564.30 2009-12-04 22:49:14.000 338 99999.00 99999.00 99999.00 32666.38 2009-12-04 22:49:15.000 338 99999.00 99999.00 99999.00 32692.48 2009-12-04 22:49:16.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 22:49:17.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:49:18.000 338 99999.00 99999.00 99999.00 32587.79 2009-12-04 22:49:19.000 338 99999.00 99999.00 99999.00 32665.53 2009-12-04 22:49:20.000 338 99999.00 99999.00 99999.00 32692.05 2009-12-04 22:49:21.000 338 99999.00 99999.00 99999.00 32672.99 2009-12-04 22:49:22.000 338 99999.00 99999.00 99999.00 32687.93 2009-12-04 22:49:23.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:49:24.000 338 99999.00 99999.00 99999.00 32674.21 2009-12-04 22:49:25.000 338 99999.00 99999.00 99999.00 32691.09 2009-12-04 22:49:26.000 338 99999.00 99999.00 99999.00 32672.62 2009-12-04 22:49:27.000 338 99999.00 99999.00 99999.00 32688.59 2009-12-04 22:49:28.000 338 99999.00 99999.00 99999.00 32457.95 2009-12-04 22:49:29.000 338 99999.00 99999.00 99999.00 32639.56 2009-12-04 22:49:30.000 338 99999.00 99999.00 99999.00 32496.88 2009-12-04 22:49:31.000 338 99999.00 99999.00 99999.00 32451.41 2009-12-04 22:49:32.000 338 99999.00 99999.00 99999.00 32641.52 2009-12-04 22:49:33.000 338 99999.00 99999.00 99999.00 32690.19 2009-12-04 22:49:34.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:49:35.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 22:49:36.000 338 99999.00 99999.00 99999.00 32694.75 2009-12-04 22:49:37.000 338 99999.00 99999.00 99999.00 32520.64 2009-12-04 22:49:38.000 338 99999.00 99999.00 99999.00 32649.15 2009-12-04 22:49:39.000 338 99999.00 99999.00 99999.00 32690.50 2009-12-04 22:49:40.000 338 99999.00 99999.00 99999.00 32673.66 2009-12-04 22:49:41.000 338 99999.00 99999.00 99999.00 32665.33 2009-12-04 22:49:42.000 338 99999.00 99999.00 99999.00 32688.51 2009-12-04 22:49:43.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 22:49:44.000 338 99999.00 99999.00 99999.00 32694.83 2009-12-04 22:49:45.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 22:49:46.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:49:47.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 22:49:48.000 338 99999.00 99999.00 99999.00 32610.68 2009-12-04 22:49:49.000 338 99999.00 99999.00 99999.00 32671.01 2009-12-04 22:49:50.000 338 99999.00 99999.00 99999.00 32670.75 2009-12-04 22:49:51.000 338 99999.00 99999.00 99999.00 32647.36 2009-12-04 22:49:52.000 338 99999.00 99999.00 99999.00 32579.08 2009-12-04 22:49:53.000 338 99999.00 99999.00 99999.00 32663.78 2009-12-04 22:49:54.000 338 99999.00 99999.00 99999.00 32670.12 2009-12-04 22:49:55.000 338 99999.00 99999.00 99999.00 32688.62 2009-12-04 22:49:56.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 22:49:57.000 338 99999.00 99999.00 99999.00 32673.78 2009-12-04 22:49:58.000 338 99999.00 99999.00 99999.00 32690.92 2009-12-04 22:49:59.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:50:00.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:50:01.000 338 99999.00 99999.00 99999.00 32659.90 2009-12-04 22:50:02.000 338 99999.00 99999.00 99999.00 32689.48 2009-12-04 22:50:03.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 22:50:04.000 338 99999.00 99999.00 99999.00 32672.68 2009-12-04 22:50:05.000 338 99999.00 99999.00 99999.00 32668.43 2009-12-04 22:50:06.000 338 99999.00 99999.00 99999.00 32688.24 2009-12-04 22:50:07.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 22:50:08.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:50:09.000 338 99999.00 99999.00 99999.00 32652.10 2009-12-04 22:50:10.000 338 99999.00 99999.00 99999.00 32616.57 2009-12-04 22:50:11.000 338 99999.00 99999.00 99999.00 32658.80 2009-12-04 22:50:12.000 338 99999.00 99999.00 99999.00 32689.33 2009-12-04 22:50:13.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:50:14.000 338 99999.00 99999.00 99999.00 32672.41 2009-12-04 22:50:15.000 338 99999.00 99999.00 99999.00 32688.70 2009-12-04 22:50:16.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:50:17.000 338 99999.00 99999.00 99999.00 32476.25 2009-12-04 22:50:18.000 338 99999.00 99999.00 99999.00 32576.66 2009-12-04 22:50:19.000 338 99999.00 99999.00 99999.00 32609.69 2009-12-04 22:50:20.000 338 99999.00 99999.00 99999.00 32678.49 2009-12-04 22:50:21.000 338 99999.00 99999.00 99999.00 32692.91 2009-12-04 22:50:22.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 22:50:23.000 338 99999.00 99999.00 99999.00 32544.30 2009-12-04 22:50:24.000 338 99999.00 99999.00 99999.00 32634.02 2009-12-04 22:50:25.000 338 99999.00 99999.00 99999.00 32687.23 2009-12-04 22:50:26.000 338 99999.00 99999.00 99999.00 32694.00 2009-12-04 22:50:27.000 338 99999.00 99999.00 99999.00 32694.96 2009-12-04 22:50:28.000 338 99999.00 99999.00 99999.00 32673.88 2009-12-04 22:50:29.000 338 99999.00 99999.00 99999.00 32691.33 2009-12-04 22:50:30.000 338 99999.00 99999.00 99999.00 32629.65 2009-12-04 22:50:31.000 338 99999.00 99999.00 99999.00 32611.64 2009-12-04 22:50:32.000 338 99999.00 99999.00 99999.00 32679.75 2009-12-04 22:50:33.000 338 99999.00 99999.00 99999.00 32650.09 2009-12-04 22:50:34.000 338 99999.00 99999.00 99999.00 32556.33 2009-12-04 22:50:35.000 338 99999.00 99999.00 99999.00 32657.92 2009-12-04 22:50:36.000 338 99999.00 99999.00 99999.00 32691.22 2009-12-04 22:50:37.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:50:38.000 338 99999.00 99999.00 99999.00 32589.81 2009-12-04 22:50:39.000 338 99999.00 99999.00 99999.00 32675.66 2009-12-04 22:50:40.000 338 99999.00 99999.00 99999.00 32693.43 2009-12-04 22:50:41.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 22:50:42.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:50:43.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:50:44.000 338 99999.00 99999.00 99999.00 32694.94 2009-12-04 22:50:45.000 338 99999.00 99999.00 99999.00 32673.46 2009-12-04 22:50:46.000 338 99999.00 99999.00 99999.00 32690.84 2009-12-04 22:50:47.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:50:48.000 338 99999.00 99999.00 99999.00 32694.99 2009-12-04 22:50:49.000 338 99999.00 99999.00 99999.00 32628.99 2009-12-04 22:50:50.000 338 99999.00 99999.00 99999.00 32677.09 2009-12-04 22:50:51.000 338 99999.00 99999.00 99999.00 32693.70 2009-12-04 22:50:52.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:50:53.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 22:50:54.000 338 99999.00 99999.00 99999.00 32652.44 2009-12-04 22:50:55.000 338 99999.00 99999.00 99999.00 32685.17 2009-12-04 22:50:56.000 338 99999.00 99999.00 99999.00 32693.59 2009-12-04 22:50:57.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:50:58.000 338 99999.00 99999.00 99999.00 32694.90 2009-12-04 22:50:59.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 22:51:00.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:51:01.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 22:51:02.000 338 99999.00 99999.00 99999.00 32694.51 2009-12-04 22:51:03.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 22:51:04.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:51:05.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:51:06.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:51:07.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:51:08.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:51:09.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 22:51:10.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:51:11.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:51:12.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 22:51:13.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:51:14.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 22:51:15.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 22:51:16.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 22:51:17.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 22:51:18.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:51:19.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:51:20.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:51:21.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:51:22.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:51:23.000 338 99999.00 99999.00 99999.00 32694.51 2009-12-04 22:51:24.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:51:25.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:51:26.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 22:51:27.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 22:51:28.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:51:29.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 22:51:30.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 22:51:31.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:51:32.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:51:33.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:51:34.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 22:51:35.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 22:51:36.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:51:37.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 22:51:38.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:51:39.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 22:51:40.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:51:41.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:51:42.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 22:51:43.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 22:51:44.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:51:45.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 22:51:46.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:51:47.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:51:48.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:51:49.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 22:51:50.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:51:51.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 22:51:52.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 22:51:53.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:51:54.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:51:55.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 22:51:56.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:51:57.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:51:58.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 22:51:59.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 22:52:00.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:52:01.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 22:52:02.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 22:52:03.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:52:04.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 22:52:05.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 22:52:06.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:52:07.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 22:52:08.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:52:09.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 22:52:10.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 22:52:11.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:52:12.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:52:13.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 22:52:14.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 22:52:15.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:52:16.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:52:17.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 22:52:18.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:52:19.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 22:52:20.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 22:52:21.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 22:52:22.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:52:23.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 22:52:24.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:52:25.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:52:26.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 22:52:27.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:52:28.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:52:29.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 22:52:30.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:52:31.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:52:32.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 22:52:33.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 22:52:34.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:52:35.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 22:52:36.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:52:37.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 22:52:38.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 22:52:39.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:52:40.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:52:41.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 22:52:42.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:52:43.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 22:52:44.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:52:45.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 22:52:46.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 22:52:47.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:52:48.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:52:49.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:52:50.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 22:52:51.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 22:52:52.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 22:52:53.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:52:54.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:52:55.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 22:52:56.000 338 99999.00 99999.00 99999.00 32522.02 2009-12-04 22:52:57.000 338 99999.00 99999.00 99999.00 32627.31 2009-12-04 22:52:58.000 338 99999.00 99999.00 99999.00 32644.11 2009-12-04 22:52:59.000 338 99999.00 99999.00 99999.00 32638.78 2009-12-04 22:53:00.000 338 99999.00 99999.00 99999.00 32680.61 2009-12-04 22:53:01.000 338 99999.00 99999.00 99999.00 32693.46 2009-12-04 22:53:02.000 338 99999.00 99999.00 99999.00 32609.09 2009-12-04 22:53:03.000 338 99999.00 99999.00 99999.00 32539.26 2009-12-04 22:53:04.000 338 99999.00 99999.00 99999.00 32660.64 2009-12-04 22:53:05.000 338 99999.00 99999.00 99999.00 32691.88 2009-12-04 22:53:06.000 338 99999.00 99999.00 99999.00 32629.16 2009-12-04 22:53:07.000 338 99999.00 99999.00 99999.00 32659.29 2009-12-04 22:53:08.000 338 99999.00 99999.00 99999.00 32670.38 2009-12-04 22:53:09.000 338 99999.00 99999.00 99999.00 32691.83 2009-12-04 22:53:10.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 22:53:11.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 22:53:12.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:53:13.000 338 99999.00 99999.00 99999.00 32651.07 2009-12-04 22:53:14.000 338 99999.00 99999.00 99999.00 32379.10 2009-12-04 22:53:15.000 338 99999.00 99999.00 99999.00 32470.48 2009-12-04 22:53:16.000 338 99999.00 99999.00 99999.00 32616.71 2009-12-04 22:53:17.000 338 99999.00 99999.00 99999.00 32405.12 2009-12-04 22:53:18.000 338 99999.00 99999.00 99999.00 32628.24 2009-12-04 22:53:19.000 338 99999.00 99999.00 99999.00 32688.70 2009-12-04 22:53:20.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:53:21.000 338 99999.00 99999.00 99999.00 32694.56 2009-12-04 22:53:22.000 338 99999.00 99999.00 99999.00 32650.98 2009-12-04 22:53:23.000 338 99999.00 99999.00 99999.00 32685.31 2009-12-04 22:53:24.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:53:25.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:53:26.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 22:53:27.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 22:53:28.000 338 99999.00 99999.00 99999.00 32671.91 2009-12-04 22:53:29.000 338 99999.00 99999.00 99999.00 32667.90 2009-12-04 22:53:30.000 338 99999.00 99999.00 99999.00 32580.84 2009-12-04 22:53:31.000 338 99999.00 99999.00 99999.00 32600.06 2009-12-04 22:53:32.000 338 99999.00 99999.00 99999.00 32351.67 2009-12-04 22:53:33.000 338 99999.00 99999.00 99999.00 32599.68 2009-12-04 22:53:34.000 338 99999.00 99999.00 99999.00 32552.99 2009-12-04 22:53:35.000 338 99999.00 99999.00 99999.00 32667.56 2009-12-04 22:53:36.000 338 99999.00 99999.00 99999.00 32692.80 2009-12-04 22:53:37.000 338 99999.00 99999.00 99999.00 32694.04 2009-12-04 22:53:38.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:53:39.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 22:53:40.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:53:41.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 22:53:42.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 22:53:43.000 338 99999.00 99999.00 99999.00 32499.92 2009-12-04 22:53:44.000 338 99999.00 99999.00 99999.00 32646.40 2009-12-04 22:53:45.000 338 99999.00 99999.00 99999.00 32690.18 2009-12-04 22:53:46.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 22:53:47.000 338 99999.00 99999.00 99999.00 32672.69 2009-12-04 22:53:48.000 338 99999.00 99999.00 99999.00 32688.35 2009-12-04 22:53:49.000 338 99999.00 99999.00 99999.00 32477.33 2009-12-04 22:53:50.000 338 99999.00 99999.00 99999.00 32637.90 2009-12-04 22:53:51.000 338 99999.00 99999.00 99999.00 32689.53 2009-12-04 22:53:52.000 338 99999.00 99999.00 99999.00 32586.68 2009-12-04 22:53:53.000 338 99999.00 99999.00 99999.00 32666.96 2009-12-04 22:53:54.000 338 99999.00 99999.00 99999.00 32692.54 2009-12-04 22:53:55.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:53:56.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 22:53:57.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:53:58.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 22:53:59.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 22:54:00.000 338 99999.00 99999.00 99999.00 32585.48 2009-12-04 22:54:01.000 338 99999.00 99999.00 99999.00 32579.46 2009-12-04 22:54:02.000 338 99999.00 99999.00 99999.00 32492.98 2009-12-04 22:54:03.000 338 99999.00 99999.00 99999.00 32651.33 2009-12-04 22:54:04.000 338 99999.00 99999.00 99999.00 32691.44 2009-12-04 22:54:05.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 22:54:06.000 338 99999.00 99999.00 99999.00 32672.53 2009-12-04 22:54:07.000 338 99999.00 99999.00 99999.00 32688.91 2009-12-04 22:54:08.000 338 99999.00 99999.00 99999.00 32628.28 2009-12-04 22:54:09.000 338 99999.00 99999.00 99999.00 32570.49 2009-12-04 22:54:10.000 338 99999.00 99999.00 99999.00 32597.68 2009-12-04 22:54:11.000 338 99999.00 99999.00 99999.00 32673.49 2009-12-04 22:54:12.000 338 99999.00 99999.00 99999.00 32583.56 2009-12-04 22:54:13.000 338 99999.00 99999.00 99999.00 32408.99 2009-12-04 22:54:14.000 338 99999.00 99999.00 99999.00 32635.53 2009-12-04 22:54:15.000 338 99999.00 99999.00 99999.00 32668.46 2009-12-04 22:54:16.000 338 99999.00 99999.00 99999.00 32670.41 2009-12-04 22:54:17.000 338 99999.00 99999.00 99999.00 32497.79 2009-12-04 22:54:18.000 338 99999.00 99999.00 99999.00 32649.14 2009-12-04 22:54:19.000 338 99999.00 99999.00 99999.00 32691.16 2009-12-04 22:54:20.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:54:21.000 338 99999.00 99999.00 99999.00 32672.07 2009-12-04 22:54:22.000 338 99999.00 99999.00 99999.00 32690.25 2009-12-04 22:54:23.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 22:54:24.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 22:54:25.000 338 99999.00 99999.00 99999.00 32585.29 2009-12-04 22:54:26.000 338 99999.00 99999.00 99999.00 32666.31 2009-12-04 22:54:27.000 338 99999.00 99999.00 99999.00 32648.61 2009-12-04 22:54:28.000 338 99999.00 99999.00 99999.00 32682.11 2009-12-04 22:54:29.000 338 99999.00 99999.00 99999.00 32693.11 2009-12-04 22:54:30.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 22:54:31.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 22:54:32.000 338 99999.00 99999.00 99999.00 32694.53 2009-12-04 22:54:33.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 22:54:34.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:54:35.000 338 99999.00 99999.00 99999.00 32673.67 2009-12-04 22:54:36.000 338 99999.00 99999.00 99999.00 32666.31 2009-12-04 22:54:37.000 338 99999.00 99999.00 99999.00 32687.74 2009-12-04 22:54:38.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 22:54:39.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 22:54:40.000 338 99999.00 99999.00 99999.00 32672.75 2009-12-04 22:54:41.000 338 99999.00 99999.00 99999.00 32561.29 2009-12-04 22:54:42.000 338 99999.00 99999.00 99999.00 32664.73 2009-12-04 22:54:43.000 338 99999.00 99999.00 99999.00 32692.37 2009-12-04 22:54:44.000 338 99999.00 99999.00 99999.00 32541.19 2009-12-04 22:54:45.000 338 99999.00 99999.00 99999.00 32422.49 2009-12-04 22:54:46.000 338 99999.00 99999.00 99999.00 32549.08 2009-12-04 22:54:47.000 338 99999.00 99999.00 99999.00 32429.80 2009-12-04 22:54:48.000 338 99999.00 99999.00 99999.00 32528.14 2009-12-04 22:54:49.000 338 99999.00 99999.00 99999.00 32661.90 2009-12-04 22:54:50.000 338 99999.00 99999.00 99999.00 32691.86 2009-12-04 22:54:51.000 338 99999.00 99999.00 99999.00 32673.61 2009-12-04 22:54:52.000 338 99999.00 99999.00 99999.00 32687.33 2009-12-04 22:54:53.000 338 99999.00 99999.00 99999.00 32650.26 2009-12-04 22:54:54.000 338 99999.00 99999.00 99999.00 32682.19 2009-12-04 22:54:55.000 338 99999.00 99999.00 99999.00 32674.02 2009-12-04 22:54:56.000 338 99999.00 99999.00 99999.00 32603.91 2009-12-04 22:54:57.000 338 99999.00 99999.00 99999.00 32651.16 2009-12-04 22:54:58.000 338 99999.00 99999.00 99999.00 32686.05 2009-12-04 22:54:59.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 22:55:00.000 338 99999.00 99999.00 99999.00 32436.17 2009-12-04 22:55:01.000 338 99999.00 99999.00 99999.00 32634.29 2009-12-04 22:55:02.000 338 99999.00 99999.00 99999.00 32689.66 2009-12-04 22:55:03.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 22:55:04.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:55:05.000 338 99999.00 99999.00 99999.00 32672.01 2009-12-04 22:55:06.000 338 99999.00 99999.00 99999.00 32666.33 2009-12-04 22:55:07.000 338 99999.00 99999.00 99999.00 32689.45 2009-12-04 22:55:08.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 22:55:09.000 338 99999.00 99999.00 99999.00 32629.21 2009-12-04 22:55:10.000 338 99999.00 99999.00 99999.00 32633.85 2009-12-04 22:55:11.000 338 99999.00 99999.00 99999.00 32662.03 2009-12-04 22:55:12.000 338 99999.00 99999.00 99999.00 32623.93 2009-12-04 22:55:13.000 338 99999.00 99999.00 99999.00 32522.97 2009-12-04 22:55:14.000 338 99999.00 99999.00 99999.00 32460.08 2009-12-04 22:55:15.000 338 99999.00 99999.00 99999.00 32621.26 2009-12-04 22:55:16.000 338 99999.00 99999.00 99999.00 32508.01 2009-12-04 22:55:17.000 338 99999.00 99999.00 99999.00 32629.35 2009-12-04 22:55:18.000 338 99999.00 99999.00 99999.00 32687.25 2009-12-04 22:55:19.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 22:55:20.000 338 99999.00 99999.00 99999.00 32675.68 2009-12-04 22:55:21.000 338 99999.00 99999.00 99999.00 32692.02 2009-12-04 22:55:22.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 22:55:23.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 22:55:24.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:55:25.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:55:26.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 22:55:27.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 22:55:28.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 22:55:29.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:55:30.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 22:55:31.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 22:55:32.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 22:55:33.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:55:34.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:55:35.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:55:36.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 22:55:37.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:55:38.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:55:39.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:55:40.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:55:41.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 22:55:42.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 22:55:43.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 22:55:44.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 22:55:45.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:55:46.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:55:47.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:55:48.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 22:55:49.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:55:50.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:55:51.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:55:52.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:55:53.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:55:54.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:55:55.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:55:56.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:55:57.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 22:55:58.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 22:55:59.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:56:00.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:56:01.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:56:02.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 22:56:03.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 22:56:04.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 22:56:05.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:56:06.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 22:56:07.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:56:08.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:56:09.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:56:10.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:56:11.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 22:56:12.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 22:56:13.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:56:14.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:56:15.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 22:56:16.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 22:56:17.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 22:56:18.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 22:56:19.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:56:20.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 22:56:21.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:56:22.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:56:23.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 22:56:24.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 22:56:25.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:56:26.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:56:27.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 22:56:28.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 22:56:29.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 22:56:30.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 22:56:31.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 22:56:32.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 22:56:33.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 22:56:34.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 22:56:35.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:56:36.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 22:56:37.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 22:56:38.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 22:56:39.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:56:40.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 22:56:41.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:56:42.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 22:56:43.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:56:44.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:56:45.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 22:56:46.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:56:47.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:56:48.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 22:56:49.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:56:50.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:56:51.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 22:56:52.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 22:56:53.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 22:56:54.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 22:56:55.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:56:56.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 22:56:57.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 22:56:58.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 22:56:59.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 22:57:00.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 22:57:01.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:57:02.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 22:57:03.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 22:57:04.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 22:57:05.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:57:06.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:57:07.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 22:57:08.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 22:57:09.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:57:10.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 22:57:11.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:57:12.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 22:57:13.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 22:57:14.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 22:57:15.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 22:57:16.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 22:57:17.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 22:57:18.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 22:57:19.000 338 99999.00 99999.00 99999.00 32650.84 2009-12-04 22:57:20.000 338 99999.00 99999.00 99999.00 32254.68 2009-12-04 22:57:21.000 338 99999.00 99999.00 99999.00 32288.51 2009-12-04 22:57:22.000 338 99999.00 99999.00 99999.00 32331.52 2009-12-04 22:57:23.000 338 99999.00 99999.00 99999.00 32596.98 2009-12-04 22:57:24.000 338 99999.00 99999.00 99999.00 32645.52 2009-12-04 22:57:25.000 338 99999.00 99999.00 99999.00 32666.80 2009-12-04 22:57:26.000 338 99999.00 99999.00 99999.00 32689.27 2009-12-04 22:57:27.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:57:28.000 338 99999.00 99999.00 99999.00 32671.99 2009-12-04 22:57:29.000 338 99999.00 99999.00 99999.00 32689.15 2009-12-04 22:57:30.000 338 99999.00 99999.00 99999.00 32479.33 2009-12-04 22:57:31.000 338 99999.00 99999.00 99999.00 32642.13 2009-12-04 22:57:32.000 338 99999.00 99999.00 99999.00 32646.05 2009-12-04 22:57:33.000 338 99999.00 99999.00 99999.00 32360.80 2009-12-04 22:57:34.000 338 99999.00 99999.00 99999.00 32619.13 2009-12-04 22:57:35.000 338 99999.00 99999.00 99999.00 32688.66 2009-12-04 22:57:36.000 338 99999.00 99999.00 99999.00 32672.54 2009-12-04 22:57:37.000 338 99999.00 99999.00 99999.00 32690.58 2009-12-04 22:57:38.000 338 99999.00 99999.00 99999.00 32477.00 2009-12-04 22:57:39.000 338 99999.00 99999.00 99999.00 32638.65 2009-12-04 22:57:40.000 338 99999.00 99999.00 99999.00 32689.71 2009-12-04 22:57:41.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 22:57:42.000 338 99999.00 99999.00 99999.00 32630.36 2009-12-04 22:57:43.000 338 99999.00 99999.00 99999.00 32675.25 2009-12-04 22:57:44.000 338 99999.00 99999.00 99999.00 32673.94 2009-12-04 22:57:45.000 338 99999.00 99999.00 99999.00 32692.15 2009-12-04 22:57:46.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 22:57:47.000 338 99999.00 99999.00 99999.00 32673.20 2009-12-04 22:57:48.000 338 99999.00 99999.00 99999.00 32675.02 2009-12-04 22:57:49.000 338 99999.00 99999.00 99999.00 32692.10 2009-12-04 22:57:50.000 338 99999.00 99999.00 99999.00 32652.40 2009-12-04 22:57:51.000 338 99999.00 99999.00 99999.00 32687.51 2009-12-04 22:57:52.000 338 99999.00 99999.00 99999.00 32693.62 2009-12-04 22:57:53.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:57:54.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 22:57:55.000 338 99999.00 99999.00 99999.00 32650.83 2009-12-04 22:57:56.000 338 99999.00 99999.00 99999.00 32681.57 2009-12-04 22:57:57.000 338 99999.00 99999.00 99999.00 32672.65 2009-12-04 22:57:58.000 338 99999.00 99999.00 99999.00 32580.94 2009-12-04 22:57:59.000 338 99999.00 99999.00 99999.00 32470.81 2009-12-04 22:58:00.000 338 99999.00 99999.00 99999.00 32641.32 2009-12-04 22:58:01.000 338 99999.00 99999.00 99999.00 32669.75 2009-12-04 22:58:02.000 338 99999.00 99999.00 99999.00 32687.33 2009-12-04 22:58:03.000 338 99999.00 99999.00 99999.00 32693.61 2009-12-04 22:58:04.000 338 99999.00 99999.00 99999.00 32694.97 2009-12-04 22:58:05.000 338 99999.00 99999.00 99999.00 32608.91 2009-12-04 22:58:06.000 338 99999.00 99999.00 99999.00 32669.05 2009-12-04 22:58:07.000 338 99999.00 99999.00 99999.00 32692.27 2009-12-04 22:58:08.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 22:58:09.000 338 99999.00 99999.00 99999.00 32694.91 2009-12-04 22:58:10.000 338 99999.00 99999.00 99999.00 32651.26 2009-12-04 22:58:11.000 338 99999.00 99999.00 99999.00 32681.63 2009-12-04 22:58:12.000 338 99999.00 99999.00 99999.00 32693.17 2009-12-04 22:58:13.000 338 99999.00 99999.00 99999.00 32672.59 2009-12-04 22:58:14.000 338 99999.00 99999.00 99999.00 32688.81 2009-12-04 22:58:15.000 338 99999.00 99999.00 99999.00 32671.24 2009-12-04 22:58:16.000 338 99999.00 99999.00 99999.00 32690.01 2009-12-04 22:58:17.000 338 99999.00 99999.00 99999.00 32651.07 2009-12-04 22:58:18.000 338 99999.00 99999.00 99999.00 32363.57 2009-12-04 22:58:19.000 338 99999.00 99999.00 99999.00 32493.18 2009-12-04 22:58:20.000 338 99999.00 99999.00 99999.00 32524.27 2009-12-04 22:58:21.000 338 99999.00 99999.00 99999.00 32656.32 2009-12-04 22:58:22.000 338 99999.00 99999.00 99999.00 32691.28 2009-12-04 22:58:23.000 338 99999.00 99999.00 99999.00 32671.88 2009-12-04 22:58:24.000 338 99999.00 99999.00 99999.00 32689.07 2009-12-04 22:58:25.000 338 99999.00 99999.00 99999.00 32694.02 2009-12-04 22:58:26.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 22:58:27.000 338 99999.00 99999.00 99999.00 32672.64 2009-12-04 22:58:28.000 338 99999.00 99999.00 99999.00 32602.99 2009-12-04 22:58:29.000 338 99999.00 99999.00 99999.00 32560.58 2009-12-04 22:58:30.000 338 99999.00 99999.00 99999.00 32666.05 2009-12-04 22:58:31.000 338 99999.00 99999.00 99999.00 32692.21 2009-12-04 22:58:32.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 22:58:33.000 338 99999.00 99999.00 99999.00 32653.22 2009-12-04 22:58:34.000 338 99999.00 99999.00 99999.00 32687.65 2009-12-04 22:58:35.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 22:58:36.000 338 99999.00 99999.00 99999.00 32499.54 2009-12-04 22:58:37.000 338 99999.00 99999.00 99999.00 32650.11 2009-12-04 22:58:38.000 338 99999.00 99999.00 99999.00 32690.74 2009-12-04 22:58:39.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 22:58:40.000 338 99999.00 99999.00 99999.00 32541.52 2009-12-04 22:58:41.000 338 99999.00 99999.00 99999.00 32511.14 2009-12-04 22:58:42.000 338 99999.00 99999.00 99999.00 32365.57 2009-12-04 22:58:43.000 338 99999.00 99999.00 99999.00 32408.33 2009-12-04 22:58:44.000 338 99999.00 99999.00 99999.00 32638.01 2009-12-04 22:58:45.000 338 99999.00 99999.00 99999.00 32602.86 2009-12-04 22:58:46.000 338 99999.00 99999.00 99999.00 32670.15 2009-12-04 22:58:47.000 338 99999.00 99999.00 99999.00 32692.25 2009-12-04 22:58:48.000 338 99999.00 99999.00 99999.00 32694.74 2009-12-04 22:58:49.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 22:58:50.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 22:58:51.000 338 99999.00 99999.00 99999.00 32672.84 2009-12-04 22:58:52.000 338 99999.00 99999.00 99999.00 32689.76 2009-12-04 22:58:53.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 22:58:54.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 22:58:55.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 22:58:56.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 22:58:57.000 338 99999.00 99999.00 99999.00 32673.11 2009-12-04 22:58:58.000 338 99999.00 99999.00 99999.00 32690.71 2009-12-04 22:58:59.000 338 99999.00 99999.00 99999.00 32630.01 2009-12-04 22:59:00.000 338 99999.00 99999.00 99999.00 32675.36 2009-12-04 22:59:01.000 338 99999.00 99999.00 99999.00 32692.67 2009-12-04 22:59:02.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 22:59:03.000 338 99999.00 99999.00 99999.00 32650.71 2009-12-04 22:59:04.000 338 99999.00 99999.00 99999.00 32531.06 2009-12-04 22:59:05.000 338 99999.00 99999.00 99999.00 32658.04 2009-12-04 22:59:06.000 338 99999.00 99999.00 99999.00 32691.32 2009-12-04 22:59:07.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 22:59:08.000 338 99999.00 99999.00 99999.00 32629.40 2009-12-04 22:59:09.000 338 99999.00 99999.00 99999.00 32660.81 2009-12-04 22:59:10.000 338 99999.00 99999.00 99999.00 32690.79 2009-12-04 22:59:11.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 22:59:12.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 22:59:13.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 22:59:14.000 338 99999.00 99999.00 99999.00 32679.03 2009-12-04 22:59:15.000 338 99999.00 99999.00 99999.00 32692.34 2009-12-04 22:59:16.000 338 99999.00 99999.00 99999.00 32629.89 2009-12-04 22:59:17.000 338 99999.00 99999.00 99999.00 32677.01 2009-12-04 22:59:18.000 338 99999.00 99999.00 99999.00 32499.92 2009-12-04 22:59:19.000 338 99999.00 99999.00 99999.00 32651.11 2009-12-04 22:59:20.000 338 99999.00 99999.00 99999.00 32675.46 2009-12-04 22:59:21.000 338 99999.00 99999.00 99999.00 32669.79 2009-12-04 22:59:22.000 338 99999.00 99999.00 99999.00 32689.35 2009-12-04 22:59:23.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 22:59:24.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 22:59:25.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 22:59:26.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 22:59:27.000 338 99999.00 99999.00 99999.00 32606.89 2009-12-04 22:59:28.000 338 99999.00 99999.00 99999.00 32570.32 2009-12-04 22:59:29.000 338 99999.00 99999.00 99999.00 32673.35 2009-12-04 22:59:30.000 338 99999.00 99999.00 99999.00 32670.71 2009-12-04 22:59:31.000 338 99999.00 99999.00 99999.00 32515.43 2009-12-04 22:59:32.000 338 99999.00 99999.00 99999.00 32650.30 2009-12-04 22:59:33.000 338 99999.00 99999.00 99999.00 32691.13 2009-12-04 22:59:34.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 22:59:35.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:59:36.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 22:59:37.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 22:59:38.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 22:59:39.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 22:59:40.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 22:59:41.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 22:59:42.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 22:59:43.000 338 99999.00 99999.00 99999.00 32694.07 2009-12-04 22:59:44.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 22:59:45.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 22:59:46.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 22:59:47.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:59:48.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 22:59:49.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:59:50.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 22:59:51.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 22:59:52.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:59:53.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 22:59:54.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 22:59:55.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 22:59:56.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 22:59:57.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 22:59:58.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 22:59:59.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:00:00.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:00:01.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:00:02.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:00:03.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:00:04.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:00:05.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:00:06.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:00:07.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:00:08.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:00:09.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:00:10.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:00:11.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:00:12.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:00:13.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:00:14.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:00:15.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:00:16.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:00:17.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:00:18.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:00:19.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:00:20.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:00:21.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:00:22.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:00:23.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:00:24.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:00:25.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:00:26.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:00:27.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:00:28.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:00:29.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 23:00:30.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:00:31.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:00:32.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 23:00:33.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:00:34.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:00:35.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:00:36.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:00:37.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:00:38.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:00:39.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:00:40.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:00:41.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:00:42.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:00:43.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:00:44.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:00:45.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 23:00:46.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:00:47.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:00:48.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:00:49.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:00:50.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:00:51.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:00:52.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:00:53.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:00:54.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:00:55.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:00:56.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:00:57.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:00:58.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:00:59.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:01:00.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:01:01.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:01:02.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:01:03.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:01:04.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:01:05.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:01:06.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:01:07.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:01:08.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:01:09.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 23:01:10.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:01:11.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 23:01:12.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:01:13.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 23:01:14.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:01:15.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:01:16.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:01:17.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 23:01:18.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:01:19.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:01:20.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 23:01:21.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:01:22.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:01:23.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:01:24.000 338 99999.00 99999.00 99999.00 32694.86 2009-12-04 23:01:25.000 338 99999.00 99999.00 99999.00 32672.72 2009-12-04 23:01:26.000 338 99999.00 99999.00 99999.00 32452.68 2009-12-04 23:01:27.000 338 99999.00 99999.00 99999.00 32243.59 2009-12-04 23:01:28.000 338 99999.00 99999.00 99999.00 32576.55 2009-12-04 23:01:29.000 338 99999.00 99999.00 99999.00 32660.31 2009-12-04 23:01:30.000 338 99999.00 99999.00 99999.00 32690.15 2009-12-04 23:01:31.000 338 99999.00 99999.00 99999.00 32694.07 2009-12-04 23:01:32.000 338 99999.00 99999.00 99999.00 32631.00 2009-12-04 23:01:33.000 338 99999.00 99999.00 99999.00 32682.11 2009-12-04 23:01:34.000 338 99999.00 99999.00 99999.00 32693.65 2009-12-04 23:01:35.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 23:01:36.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 23:01:37.000 338 99999.00 99999.00 99999.00 32672.89 2009-12-04 23:01:38.000 338 99999.00 99999.00 99999.00 32387.62 2009-12-04 23:01:39.000 338 99999.00 99999.00 99999.00 32515.20 2009-12-04 23:01:40.000 338 99999.00 99999.00 99999.00 32667.20 2009-12-04 23:01:41.000 338 99999.00 99999.00 99999.00 32627.98 2009-12-04 23:01:42.000 338 99999.00 99999.00 99999.00 32675.47 2009-12-04 23:01:43.000 338 99999.00 99999.00 99999.00 32670.45 2009-12-04 23:01:44.000 338 99999.00 99999.00 99999.00 32688.96 2009-12-04 23:01:45.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:01:46.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:01:47.000 338 99999.00 99999.00 99999.00 32673.13 2009-12-04 23:01:48.000 338 99999.00 99999.00 99999.00 32688.39 2009-12-04 23:01:49.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:01:50.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 23:01:51.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 23:01:52.000 338 99999.00 99999.00 99999.00 32694.81 2009-12-04 23:01:53.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 23:01:54.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 23:01:55.000 338 99999.00 99999.00 99999.00 32694.93 2009-12-04 23:01:56.000 338 99999.00 99999.00 99999.00 32414.42 2009-12-04 23:01:57.000 338 99999.00 99999.00 99999.00 32629.13 2009-12-04 23:01:58.000 338 99999.00 99999.00 99999.00 32688.72 2009-12-04 23:01:59.000 338 99999.00 99999.00 99999.00 32586.85 2009-12-04 23:02:00.000 338 99999.00 99999.00 99999.00 32641.50 2009-12-04 23:02:01.000 338 99999.00 99999.00 99999.00 32688.68 2009-12-04 23:02:02.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:02:03.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 23:02:04.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 23:02:05.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 23:02:06.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 23:02:07.000 338 99999.00 99999.00 99999.00 32631.35 2009-12-04 23:02:08.000 338 99999.00 99999.00 99999.00 32661.94 2009-12-04 23:02:09.000 338 99999.00 99999.00 99999.00 32686.53 2009-12-04 23:02:10.000 338 99999.00 99999.00 99999.00 32693.55 2009-12-04 23:02:11.000 338 99999.00 99999.00 99999.00 32672.84 2009-12-04 23:02:12.000 338 99999.00 99999.00 99999.00 32688.37 2009-12-04 23:02:13.000 338 99999.00 99999.00 99999.00 32476.66 2009-12-04 23:02:14.000 338 99999.00 99999.00 99999.00 32642.16 2009-12-04 23:02:15.000 338 99999.00 99999.00 99999.00 32689.95 2009-12-04 23:02:16.000 338 99999.00 99999.00 99999.00 32459.45 2009-12-04 23:02:17.000 338 99999.00 99999.00 99999.00 32641.11 2009-12-04 23:02:18.000 338 99999.00 99999.00 99999.00 32690.43 2009-12-04 23:02:19.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:02:20.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:02:21.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 23:02:22.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:02:23.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 23:02:24.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 23:02:25.000 338 99999.00 99999.00 99999.00 32694.01 2009-12-04 23:02:26.000 338 99999.00 99999.00 99999.00 32651.30 2009-12-04 23:02:27.000 338 99999.00 99999.00 99999.00 32639.58 2009-12-04 23:02:28.000 338 99999.00 99999.00 99999.00 32682.18 2009-12-04 23:02:29.000 338 99999.00 99999.00 99999.00 32693.52 2009-12-04 23:02:30.000 338 99999.00 99999.00 99999.00 32694.07 2009-12-04 23:02:31.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 23:02:32.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 23:02:33.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 23:02:34.000 338 99999.00 99999.00 99999.00 32609.37 2009-12-04 23:02:35.000 338 99999.00 99999.00 99999.00 32457.86 2009-12-04 23:02:36.000 338 99999.00 99999.00 99999.00 32445.55 2009-12-04 23:02:37.000 338 99999.00 99999.00 99999.00 32619.94 2009-12-04 23:02:38.000 338 99999.00 99999.00 99999.00 32685.88 2009-12-04 23:02:39.000 338 99999.00 99999.00 99999.00 32693.37 2009-12-04 23:02:40.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 23:02:41.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 23:02:42.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 23:02:43.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 23:02:44.000 338 99999.00 99999.00 99999.00 32672.86 2009-12-04 23:02:45.000 338 99999.00 99999.00 99999.00 32668.16 2009-12-04 23:02:46.000 338 99999.00 99999.00 99999.00 32688.53 2009-12-04 23:02:47.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:02:48.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:02:49.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:02:50.000 338 99999.00 99999.00 99999.00 32502.88 2009-12-04 23:02:51.000 338 99999.00 99999.00 99999.00 32649.64 2009-12-04 23:02:52.000 338 99999.00 99999.00 99999.00 32691.24 2009-12-04 23:02:53.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 23:02:54.000 338 99999.00 99999.00 99999.00 32607.87 2009-12-04 23:02:55.000 338 99999.00 99999.00 99999.00 32563.81 2009-12-04 23:02:56.000 338 99999.00 99999.00 99999.00 32648.39 2009-12-04 23:02:57.000 338 99999.00 99999.00 99999.00 32687.28 2009-12-04 23:02:58.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:02:59.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 23:03:00.000 338 99999.00 99999.00 99999.00 32542.29 2009-12-04 23:03:01.000 338 99999.00 99999.00 99999.00 32635.51 2009-12-04 23:03:02.000 338 99999.00 99999.00 99999.00 32686.82 2009-12-04 23:03:03.000 338 99999.00 99999.00 99999.00 32649.74 2009-12-04 23:03:04.000 338 99999.00 99999.00 99999.00 32596.44 2009-12-04 23:03:05.000 338 99999.00 99999.00 99999.00 32647.63 2009-12-04 23:03:06.000 338 99999.00 99999.00 99999.00 32687.39 2009-12-04 23:03:07.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:03:08.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 23:03:09.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:03:10.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:03:11.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:03:12.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 23:03:13.000 338 99999.00 99999.00 99999.00 32608.90 2009-12-04 23:03:14.000 338 99999.00 99999.00 99999.00 32613.45 2009-12-04 23:03:15.000 338 99999.00 99999.00 99999.00 32675.14 2009-12-04 23:03:16.000 338 99999.00 99999.00 99999.00 32692.58 2009-12-04 23:03:17.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 23:03:18.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 23:03:19.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 23:03:20.000 338 99999.00 99999.00 99999.00 32613.76 2009-12-04 23:03:21.000 338 99999.00 99999.00 99999.00 32674.94 2009-12-04 23:03:22.000 338 99999.00 99999.00 99999.00 32692.65 2009-12-04 23:03:23.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 23:03:24.000 338 99999.00 99999.00 99999.00 32584.78 2009-12-04 23:03:25.000 338 99999.00 99999.00 99999.00 32667.06 2009-12-04 23:03:26.000 338 99999.00 99999.00 99999.00 32672.48 2009-12-04 23:03:27.000 338 99999.00 99999.00 99999.00 32670.51 2009-12-04 23:03:28.000 338 99999.00 99999.00 99999.00 32687.89 2009-12-04 23:03:29.000 338 99999.00 99999.00 99999.00 32678.27 2009-12-04 23:03:30.000 338 99999.00 99999.00 99999.00 32669.70 2009-12-04 23:03:31.000 338 99999.00 99999.00 99999.00 32669.23 2009-12-04 23:03:32.000 338 99999.00 99999.00 99999.00 32648.21 2009-12-04 23:03:33.000 338 99999.00 99999.00 99999.00 32680.77 2009-12-04 23:03:34.000 338 99999.00 99999.00 99999.00 32693.62 2009-12-04 23:03:35.000 338 99999.00 99999.00 99999.00 32629.73 2009-12-04 23:03:36.000 338 99999.00 99999.00 99999.00 32504.06 2009-12-04 23:03:37.000 338 99999.00 99999.00 99999.00 32652.33 2009-12-04 23:03:38.000 338 99999.00 99999.00 99999.00 32690.97 2009-12-04 23:03:39.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:03:40.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 23:03:41.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:03:42.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:03:43.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:03:44.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:03:45.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:03:46.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:03:47.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:03:48.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:03:49.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:03:50.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:03:51.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:03:52.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:03:53.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:03:54.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:03:55.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:03:56.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 23:03:57.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:03:58.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:03:59.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:04:00.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:04:01.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:04:02.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:04:03.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:04:04.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:04:05.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:04:06.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:04:07.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:04:08.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:04:09.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:04:10.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:04:11.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:04:12.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:04:13.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:04:14.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 23:04:15.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:04:16.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:04:17.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:04:18.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:04:19.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:04:20.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:04:21.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:04:22.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:04:23.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:04:24.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:04:25.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:04:26.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:04:27.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:04:28.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:04:29.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:04:30.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:04:31.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:04:32.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:04:33.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:04:34.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:04:35.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:04:36.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:04:37.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:04:38.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:04:39.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:04:40.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:04:41.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:04:42.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:04:43.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:04:44.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:04:45.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:04:46.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:04:47.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:04:48.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:04:49.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:04:50.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:04:51.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:04:52.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:04:53.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 23:04:54.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 23:04:55.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:04:56.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:04:57.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:04:58.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:04:59.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:05:00.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 23:05:01.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 23:05:02.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:05:03.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 23:05:04.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:05:05.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:05:06.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:05:07.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 23:05:08.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:05:09.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:05:10.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:05:11.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:05:12.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:05:13.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 23:05:14.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:05:15.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 23:05:16.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:05:17.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:05:18.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 23:05:19.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:05:20.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:05:21.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:05:22.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:05:23.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 23:05:24.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:05:25.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:05:26.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:05:27.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 23:05:28.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:05:29.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:05:30.000 338 99999.00 99999.00 99999.00 32672.23 2009-12-04 23:05:31.000 338 99999.00 99999.00 99999.00 32344.75 2009-12-04 23:05:32.000 338 99999.00 99999.00 99999.00 32505.78 2009-12-04 23:05:33.000 338 99999.00 99999.00 99999.00 32616.34 2009-12-04 23:05:34.000 338 99999.00 99999.00 99999.00 32618.30 2009-12-04 23:05:35.000 338 99999.00 99999.00 99999.00 32682.36 2009-12-04 23:05:36.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:05:37.000 338 99999.00 99999.00 99999.00 32694.81 2009-12-04 23:05:38.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 23:05:39.000 338 99999.00 99999.00 99999.00 32694.86 2009-12-04 23:05:40.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 23:05:41.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 23:05:42.000 338 99999.00 99999.00 99999.00 32674.94 2009-12-04 23:05:43.000 338 99999.00 99999.00 99999.00 32691.97 2009-12-04 23:05:44.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:05:45.000 338 99999.00 99999.00 99999.00 32694.63 2009-12-04 23:05:46.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 23:05:47.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 23:05:48.000 338 99999.00 99999.00 99999.00 32634.04 2009-12-04 23:05:49.000 338 99999.00 99999.00 99999.00 32595.45 2009-12-04 23:05:50.000 338 99999.00 99999.00 99999.00 32670.14 2009-12-04 23:05:51.000 338 99999.00 99999.00 99999.00 32692.14 2009-12-04 23:05:52.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 23:05:53.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 23:05:54.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 23:05:55.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 23:05:56.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 23:05:57.000 338 99999.00 99999.00 99999.00 32650.94 2009-12-04 23:05:58.000 338 99999.00 99999.00 99999.00 32488.08 2009-12-04 23:05:59.000 338 99999.00 99999.00 99999.00 32559.74 2009-12-04 23:06:00.000 338 99999.00 99999.00 99999.00 32330.94 2009-12-04 23:06:01.000 338 99999.00 99999.00 99999.00 32615.98 2009-12-04 23:06:02.000 338 99999.00 99999.00 99999.00 32688.42 2009-12-04 23:06:03.000 338 99999.00 99999.00 99999.00 32671.93 2009-12-04 23:06:04.000 338 99999.00 99999.00 99999.00 32646.85 2009-12-04 23:06:05.000 338 99999.00 99999.00 99999.00 32680.88 2009-12-04 23:06:06.000 338 99999.00 99999.00 99999.00 32693.50 2009-12-04 23:06:07.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 23:06:08.000 338 99999.00 99999.00 99999.00 32672.07 2009-12-04 23:06:09.000 338 99999.00 99999.00 99999.00 32536.55 2009-12-04 23:06:10.000 338 99999.00 99999.00 99999.00 32656.68 2009-12-04 23:06:11.000 338 99999.00 99999.00 99999.00 32477.27 2009-12-04 23:06:12.000 338 99999.00 99999.00 99999.00 32640.43 2009-12-04 23:06:13.000 338 99999.00 99999.00 99999.00 32690.25 2009-12-04 23:06:14.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 23:06:15.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 23:06:16.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 23:06:17.000 338 99999.00 99999.00 99999.00 32499.50 2009-12-04 23:06:18.000 338 99999.00 99999.00 99999.00 32646.31 2009-12-04 23:06:19.000 338 99999.00 99999.00 99999.00 32669.87 2009-12-04 23:06:20.000 338 99999.00 99999.00 99999.00 32690.66 2009-12-04 23:06:21.000 338 99999.00 99999.00 99999.00 32694.72 2009-12-04 23:06:22.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 23:06:23.000 338 99999.00 99999.00 99999.00 32676.25 2009-12-04 23:06:24.000 338 99999.00 99999.00 99999.00 32691.79 2009-12-04 23:06:25.000 338 99999.00 99999.00 99999.00 32673.16 2009-12-04 23:06:26.000 338 99999.00 99999.00 99999.00 32687.97 2009-12-04 23:06:27.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:06:28.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 23:06:29.000 338 99999.00 99999.00 99999.00 32694.88 2009-12-04 23:06:30.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 23:06:31.000 338 99999.00 99999.00 99999.00 32437.43 2009-12-04 23:06:32.000 338 99999.00 99999.00 99999.00 32567.66 2009-12-04 23:06:33.000 338 99999.00 99999.00 99999.00 32671.27 2009-12-04 23:06:34.000 338 99999.00 99999.00 99999.00 32629.08 2009-12-04 23:06:35.000 338 99999.00 99999.00 99999.00 32656.66 2009-12-04 23:06:36.000 338 99999.00 99999.00 99999.00 32645.00 2009-12-04 23:06:37.000 338 99999.00 99999.00 99999.00 32683.53 2009-12-04 23:06:38.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:06:39.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 23:06:40.000 338 99999.00 99999.00 99999.00 32631.37 2009-12-04 23:06:41.000 338 99999.00 99999.00 99999.00 32479.57 2009-12-04 23:06:42.000 338 99999.00 99999.00 99999.00 32558.34 2009-12-04 23:06:43.000 338 99999.00 99999.00 99999.00 32668.28 2009-12-04 23:06:44.000 338 99999.00 99999.00 99999.00 32649.85 2009-12-04 23:06:45.000 338 99999.00 99999.00 99999.00 32683.63 2009-12-04 23:06:46.000 338 99999.00 99999.00 99999.00 32564.58 2009-12-04 23:06:47.000 338 99999.00 99999.00 99999.00 32659.12 2009-12-04 23:06:48.000 338 99999.00 99999.00 99999.00 32691.81 2009-12-04 23:06:49.000 338 99999.00 99999.00 99999.00 32563.77 2009-12-04 23:06:50.000 338 99999.00 99999.00 99999.00 32660.10 2009-12-04 23:06:51.000 338 99999.00 99999.00 99999.00 32691.41 2009-12-04 23:06:52.000 338 99999.00 99999.00 99999.00 32694.51 2009-12-04 23:06:53.000 338 99999.00 99999.00 99999.00 32694.71 2009-12-04 23:06:54.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 23:06:55.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 23:06:56.000 338 99999.00 99999.00 99999.00 32673.29 2009-12-04 23:06:57.000 338 99999.00 99999.00 99999.00 32585.44 2009-12-04 23:06:58.000 338 99999.00 99999.00 99999.00 32631.26 2009-12-04 23:06:59.000 338 99999.00 99999.00 99999.00 32661.66 2009-12-04 23:07:00.000 338 99999.00 99999.00 99999.00 32687.93 2009-12-04 23:07:01.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:07:02.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 23:07:03.000 338 99999.00 99999.00 99999.00 32694.82 2009-12-04 23:07:04.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 23:07:05.000 338 99999.00 99999.00 99999.00 32695.15 2009-12-04 23:07:06.000 338 99999.00 99999.00 99999.00 32629.65 2009-12-04 23:07:07.000 338 99999.00 99999.00 99999.00 32610.64 2009-12-04 23:07:08.000 338 99999.00 99999.00 99999.00 32531.10 2009-12-04 23:07:09.000 338 99999.00 99999.00 99999.00 32413.01 2009-12-04 23:07:10.000 338 99999.00 99999.00 99999.00 32616.35 2009-12-04 23:07:11.000 338 99999.00 99999.00 99999.00 32683.96 2009-12-04 23:07:12.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:07:13.000 338 99999.00 99999.00 99999.00 32694.81 2009-12-04 23:07:14.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:07:15.000 338 99999.00 99999.00 99999.00 32672.37 2009-12-04 23:07:16.000 338 99999.00 99999.00 99999.00 32582.11 2009-12-04 23:07:17.000 338 99999.00 99999.00 99999.00 32651.69 2009-12-04 23:07:18.000 338 99999.00 99999.00 99999.00 32514.74 2009-12-04 23:07:19.000 338 99999.00 99999.00 99999.00 32651.94 2009-12-04 23:07:20.000 338 99999.00 99999.00 99999.00 32691.64 2009-12-04 23:07:21.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 23:07:22.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:07:23.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 23:07:24.000 338 99999.00 99999.00 99999.00 32672.76 2009-12-04 23:07:25.000 338 99999.00 99999.00 99999.00 32689.87 2009-12-04 23:07:26.000 338 99999.00 99999.00 99999.00 32693.44 2009-12-04 23:07:27.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 23:07:28.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 23:07:29.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:07:30.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 23:07:31.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 23:07:32.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:07:33.000 338 99999.00 99999.00 99999.00 32586.77 2009-12-04 23:07:34.000 338 99999.00 99999.00 99999.00 32666.45 2009-12-04 23:07:35.000 338 99999.00 99999.00 99999.00 32692.44 2009-12-04 23:07:36.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 23:07:37.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 23:07:38.000 338 99999.00 99999.00 99999.00 32672.32 2009-12-04 23:07:39.000 338 99999.00 99999.00 99999.00 32689.98 2009-12-04 23:07:40.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:07:41.000 338 99999.00 99999.00 99999.00 32694.97 2009-12-04 23:07:42.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:07:43.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 23:07:44.000 338 99999.00 99999.00 99999.00 32694.61 2009-12-04 23:07:45.000 338 99999.00 99999.00 99999.00 32541.91 2009-12-04 23:07:46.000 338 99999.00 99999.00 99999.00 32506.71 2009-12-04 23:07:47.000 338 99999.00 99999.00 99999.00 32610.64 2009-12-04 23:07:48.000 338 99999.00 99999.00 99999.00 32462.41 2009-12-04 23:07:49.000 338 99999.00 99999.00 99999.00 32643.90 2009-12-04 23:07:50.000 338 99999.00 99999.00 99999.00 32690.51 2009-12-04 23:07:51.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:07:52.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 23:07:53.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:07:54.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 23:07:55.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 23:07:56.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 23:07:57.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:07:58.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:07:59.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:08:00.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 23:08:01.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 23:08:02.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:08:03.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:08:04.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 23:08:05.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:08:06.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:08:07.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:08:08.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:08:09.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:08:10.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 23:08:11.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:08:12.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:08:13.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:08:14.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:08:15.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:08:16.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:08:17.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:08:18.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:08:19.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:08:20.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:08:21.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:08:22.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:08:23.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:08:24.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:08:25.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:08:26.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:08:27.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:08:28.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:08:29.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:08:30.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:08:31.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:08:32.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:08:33.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:08:34.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:08:35.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:08:36.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:08:37.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 23:08:38.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:08:39.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:08:40.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:08:41.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:08:42.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:08:43.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:08:44.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:08:45.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:08:46.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:08:47.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:08:48.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:08:49.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:08:50.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:08:51.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:08:52.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:08:53.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:08:54.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 23:08:55.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 23:08:56.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:08:57.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:08:58.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:08:59.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:09:00.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:09:01.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:09:02.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:09:03.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:09:04.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 23:09:05.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 23:09:06.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:09:07.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:09:08.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 23:09:09.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:09:10.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:09:11.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 23:09:12.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:09:13.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:09:14.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:09:15.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:09:16.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:09:17.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:09:18.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:09:19.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:09:20.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 23:09:21.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:09:22.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:09:23.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:09:24.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:09:25.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 23:09:26.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:09:27.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:09:28.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:09:29.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:09:30.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:09:31.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:09:32.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:09:33.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:09:34.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:09:35.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:09:36.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:09:37.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:09:38.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:09:39.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:09:40.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:09:41.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:09:42.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:09:43.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:09:44.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 23:09:45.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:09:46.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:09:47.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:09:48.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:09:49.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:09:50.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:09:51.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:09:52.000 338 99999.00 99999.00 99999.00 32630.48 2009-12-04 23:09:53.000 338 99999.00 99999.00 99999.00 32679.26 2009-12-04 23:09:54.000 338 99999.00 99999.00 99999.00 32629.12 2009-12-04 23:09:55.000 338 99999.00 99999.00 99999.00 32681.90 2009-12-04 23:09:56.000 338 99999.00 99999.00 99999.00 32417.26 2009-12-04 23:09:57.000 338 99999.00 99999.00 99999.00 32320.39 2009-12-04 23:09:58.000 338 99999.00 99999.00 99999.00 32378.52 2009-12-04 23:09:59.000 338 99999.00 99999.00 99999.00 32627.64 2009-12-04 23:10:00.000 338 99999.00 99999.00 99999.00 32689.06 2009-12-04 23:10:01.000 338 99999.00 99999.00 99999.00 32672.24 2009-12-04 23:10:02.000 338 99999.00 99999.00 99999.00 32497.37 2009-12-04 23:10:03.000 338 99999.00 99999.00 99999.00 32628.41 2009-12-04 23:10:04.000 338 99999.00 99999.00 99999.00 32645.20 2009-12-04 23:10:05.000 338 99999.00 99999.00 99999.00 32683.24 2009-12-04 23:10:06.000 338 99999.00 99999.00 99999.00 32693.40 2009-12-04 23:10:07.000 338 99999.00 99999.00 99999.00 32392.86 2009-12-04 23:10:08.000 338 99999.00 99999.00 99999.00 32622.74 2009-12-04 23:10:09.000 338 99999.00 99999.00 99999.00 32666.52 2009-12-04 23:10:10.000 338 99999.00 99999.00 99999.00 32689.55 2009-12-04 23:10:11.000 338 99999.00 99999.00 99999.00 32694.07 2009-12-04 23:10:12.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 23:10:13.000 338 99999.00 99999.00 99999.00 32694.75 2009-12-04 23:10:14.000 338 99999.00 99999.00 99999.00 32391.76 2009-12-04 23:10:15.000 338 99999.00 99999.00 99999.00 32495.41 2009-12-04 23:10:16.000 338 99999.00 99999.00 99999.00 32652.35 2009-12-04 23:10:17.000 338 99999.00 99999.00 99999.00 32690.85 2009-12-04 23:10:18.000 338 99999.00 99999.00 99999.00 32675.11 2009-12-04 23:10:19.000 338 99999.00 99999.00 99999.00 32691.21 2009-12-04 23:10:20.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:10:21.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 23:10:22.000 338 99999.00 99999.00 99999.00 32694.49 2009-12-04 23:10:23.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 23:10:24.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 23:10:25.000 338 99999.00 99999.00 99999.00 32694.78 2009-12-04 23:10:26.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:10:27.000 338 99999.00 99999.00 99999.00 32671.96 2009-12-04 23:10:28.000 338 99999.00 99999.00 99999.00 32667.29 2009-12-04 23:10:29.000 338 99999.00 99999.00 99999.00 32688.99 2009-12-04 23:10:30.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:10:31.000 338 99999.00 99999.00 99999.00 32415.67 2009-12-04 23:10:32.000 338 99999.00 99999.00 99999.00 32519.37 2009-12-04 23:10:33.000 338 99999.00 99999.00 99999.00 32659.83 2009-12-04 23:10:34.000 338 99999.00 99999.00 99999.00 32670.12 2009-12-04 23:10:35.000 338 99999.00 99999.00 99999.00 32690.32 2009-12-04 23:10:36.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 23:10:37.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:10:38.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 23:10:39.000 338 99999.00 99999.00 99999.00 32522.19 2009-12-04 23:10:40.000 338 99999.00 99999.00 99999.00 32629.12 2009-12-04 23:10:41.000 338 99999.00 99999.00 99999.00 32684.10 2009-12-04 23:10:42.000 338 99999.00 99999.00 99999.00 32693.54 2009-12-04 23:10:43.000 338 99999.00 99999.00 99999.00 32607.55 2009-12-04 23:10:44.000 338 99999.00 99999.00 99999.00 32649.66 2009-12-04 23:10:45.000 338 99999.00 99999.00 99999.00 32686.23 2009-12-04 23:10:46.000 338 99999.00 99999.00 99999.00 32476.29 2009-12-04 23:10:47.000 338 99999.00 99999.00 99999.00 32449.04 2009-12-04 23:10:48.000 338 99999.00 99999.00 99999.00 32541.52 2009-12-04 23:10:49.000 338 99999.00 99999.00 99999.00 32671.80 2009-12-04 23:10:50.000 338 99999.00 99999.00 99999.00 32692.70 2009-12-04 23:10:51.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 23:10:52.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 23:10:53.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 23:10:54.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:10:55.000 338 99999.00 99999.00 99999.00 32694.73 2009-12-04 23:10:56.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 23:10:57.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:10:58.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:10:59.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:11:00.000 338 99999.00 99999.00 99999.00 32437.94 2009-12-04 23:11:01.000 338 99999.00 99999.00 99999.00 32594.01 2009-12-04 23:11:02.000 338 99999.00 99999.00 99999.00 32383.47 2009-12-04 23:11:03.000 338 99999.00 99999.00 99999.00 32632.07 2009-12-04 23:11:04.000 338 99999.00 99999.00 99999.00 32689.54 2009-12-04 23:11:05.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:11:06.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 23:11:07.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:11:08.000 338 99999.00 99999.00 99999.00 32694.59 2009-12-04 23:11:09.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:11:10.000 338 99999.00 99999.00 99999.00 32694.62 2009-12-04 23:11:11.000 338 99999.00 99999.00 99999.00 32585.28 2009-12-04 23:11:12.000 338 99999.00 99999.00 99999.00 32643.64 2009-12-04 23:11:13.000 338 99999.00 99999.00 99999.00 32664.93 2009-12-04 23:11:14.000 338 99999.00 99999.00 99999.00 32689.10 2009-12-04 23:11:15.000 338 99999.00 99999.00 99999.00 32500.97 2009-12-04 23:11:16.000 338 99999.00 99999.00 99999.00 32564.18 2009-12-04 23:11:17.000 338 99999.00 99999.00 99999.00 32580.06 2009-12-04 23:11:18.000 338 99999.00 99999.00 99999.00 32668.73 2009-12-04 23:11:19.000 338 99999.00 99999.00 99999.00 32692.35 2009-12-04 23:11:20.000 338 99999.00 99999.00 99999.00 32694.48 2009-12-04 23:11:21.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 23:11:22.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:11:23.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 23:11:24.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 23:11:25.000 338 99999.00 99999.00 99999.00 32672.33 2009-12-04 23:11:26.000 338 99999.00 99999.00 99999.00 32688.90 2009-12-04 23:11:27.000 338 99999.00 99999.00 99999.00 32563.89 2009-12-04 23:11:28.000 338 99999.00 99999.00 99999.00 32660.73 2009-12-04 23:11:29.000 338 99999.00 99999.00 99999.00 32691.57 2009-12-04 23:11:30.000 338 99999.00 99999.00 99999.00 32694.53 2009-12-04 23:11:31.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:11:32.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:11:33.000 338 99999.00 99999.00 99999.00 32694.87 2009-12-04 23:11:34.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 23:11:35.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 23:11:36.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 23:11:37.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:11:38.000 338 99999.00 99999.00 99999.00 32480.56 2009-12-04 23:11:39.000 338 99999.00 99999.00 99999.00 32497.93 2009-12-04 23:11:40.000 338 99999.00 99999.00 99999.00 32653.06 2009-12-04 23:11:41.000 338 99999.00 99999.00 99999.00 32690.93 2009-12-04 23:11:42.000 338 99999.00 99999.00 99999.00 32650.86 2009-12-04 23:11:43.000 338 99999.00 99999.00 99999.00 32681.82 2009-12-04 23:11:44.000 338 99999.00 99999.00 99999.00 32520.50 2009-12-04 23:11:45.000 338 99999.00 99999.00 99999.00 32649.83 2009-12-04 23:11:46.000 338 99999.00 99999.00 99999.00 32690.83 2009-12-04 23:11:47.000 338 99999.00 99999.00 99999.00 32694.55 2009-12-04 23:11:48.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:11:49.000 338 99999.00 99999.00 99999.00 32562.99 2009-12-04 23:11:50.000 338 99999.00 99999.00 99999.00 32663.15 2009-12-04 23:11:51.000 338 99999.00 99999.00 99999.00 32649.05 2009-12-04 23:11:52.000 338 99999.00 99999.00 99999.00 32681.07 2009-12-04 23:11:53.000 338 99999.00 99999.00 99999.00 32476.78 2009-12-04 23:11:54.000 338 99999.00 99999.00 99999.00 32427.04 2009-12-04 23:11:55.000 338 99999.00 99999.00 99999.00 32550.62 2009-12-04 23:11:56.000 338 99999.00 99999.00 99999.00 32666.75 2009-12-04 23:11:57.000 338 99999.00 99999.00 99999.00 32691.90 2009-12-04 23:11:58.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:11:59.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 23:12:00.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:12:01.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:12:02.000 338 99999.00 99999.00 99999.00 32520.30 2009-12-04 23:12:03.000 338 99999.00 99999.00 99999.00 32588.09 2009-12-04 23:12:04.000 338 99999.00 99999.00 99999.00 32672.63 2009-12-04 23:12:05.000 338 99999.00 99999.00 99999.00 32692.45 2009-12-04 23:12:06.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:12:07.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 23:12:08.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:12:09.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:12:10.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:12:11.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:12:12.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:12:13.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:12:14.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:12:15.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:12:16.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:12:17.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:12:18.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:12:19.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:12:20.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:12:21.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:12:22.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:12:23.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 23:12:24.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:12:25.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:12:26.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 23:12:27.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:12:28.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 23:12:29.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:12:30.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 23:12:31.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:12:32.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:12:33.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:12:34.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:12:35.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:12:36.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:12:37.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 23:12:38.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:12:39.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:12:40.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:12:41.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:12:42.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:12:43.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 23:12:44.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:12:45.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:12:46.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:12:47.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:12:48.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:12:49.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:12:50.000 338 99999.00 99999.00 99999.00 32694.02 2009-12-04 23:12:51.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:12:52.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:12:53.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 23:12:54.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:12:55.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:12:56.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:12:57.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:12:58.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:12:59.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 23:13:00.000 338 99999.00 99999.00 99999.00 32694.02 2009-12-04 23:13:01.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 23:13:02.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:13:03.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 23:13:04.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:13:05.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:13:06.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:13:07.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:13:08.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 23:13:09.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:13:10.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:13:11.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:13:12.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:13:13.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 23:13:14.000 338 99999.00 99999.00 99999.00 32694.07 2009-12-04 23:13:15.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:13:16.000 338 99999.00 99999.00 99999.00 32694.05 2009-12-04 23:13:17.000 338 99999.00 99999.00 99999.00 32694.03 2009-12-04 23:13:18.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:13:19.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 23:13:20.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:13:21.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:13:22.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 23:13:23.000 338 99999.00 99999.00 99999.00 32694.07 2009-12-04 23:13:24.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:13:25.000 338 99999.00 99999.00 99999.00 32694.02 2009-12-04 23:13:26.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:13:27.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:13:28.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 23:13:29.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:13:30.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:13:31.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:13:32.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:13:33.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:13:34.000 338 99999.00 99999.00 99999.00 32694.01 2009-12-04 23:13:35.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:13:36.000 338 99999.00 99999.00 99999.00 32694.04 2009-12-04 23:13:37.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:13:38.000 338 99999.00 99999.00 99999.00 32694.02 2009-12-04 23:13:39.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:13:40.000 338 99999.00 99999.00 99999.00 32694.04 2009-12-04 23:13:41.000 338 99999.00 99999.00 99999.00 32694.07 2009-12-04 23:13:42.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 23:13:43.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 23:13:44.000 338 99999.00 99999.00 99999.00 32694.02 2009-12-04 23:13:45.000 338 99999.00 99999.00 99999.00 32694.03 2009-12-04 23:13:46.000 338 99999.00 99999.00 99999.00 32694.03 2009-12-04 23:13:47.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:13:48.000 338 99999.00 99999.00 99999.00 32694.07 2009-12-04 23:13:49.000 338 99999.00 99999.00 99999.00 32693.99 2009-12-04 23:13:50.000 338 99999.00 99999.00 99999.00 32694.07 2009-12-04 23:13:51.000 338 99999.00 99999.00 99999.00 32694.05 2009-12-04 23:13:52.000 338 99999.00 99999.00 99999.00 32694.02 2009-12-04 23:13:53.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:13:54.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:13:55.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:13:56.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 23:13:57.000 338 99999.00 99999.00 99999.00 32545.58 2009-12-04 23:13:58.000 338 99999.00 99999.00 99999.00 32658.67 2009-12-04 23:13:59.000 338 99999.00 99999.00 99999.00 32691.66 2009-12-04 23:14:00.000 338 99999.00 99999.00 99999.00 32672.44 2009-12-04 23:14:01.000 338 99999.00 99999.00 99999.00 32391.72 2009-12-04 23:14:02.000 338 99999.00 99999.00 99999.00 32236.49 2009-12-04 23:14:03.000 338 99999.00 99999.00 99999.00 32472.36 2009-12-04 23:14:04.000 338 99999.00 99999.00 99999.00 32629.23 2009-12-04 23:14:05.000 338 99999.00 99999.00 99999.00 32643.26 2009-12-04 23:14:06.000 338 99999.00 99999.00 99999.00 32621.51 2009-12-04 23:14:07.000 338 99999.00 99999.00 99999.00 32677.95 2009-12-04 23:14:08.000 338 99999.00 99999.00 99999.00 32627.09 2009-12-04 23:14:09.000 338 99999.00 99999.00 99999.00 32677.33 2009-12-04 23:14:10.000 338 99999.00 99999.00 99999.00 32649.44 2009-12-04 23:14:11.000 338 99999.00 99999.00 99999.00 32665.54 2009-12-04 23:14:12.000 338 99999.00 99999.00 99999.00 32625.30 2009-12-04 23:14:13.000 338 99999.00 99999.00 99999.00 32653.81 2009-12-04 23:14:14.000 338 99999.00 99999.00 99999.00 32687.95 2009-12-04 23:14:15.000 338 99999.00 99999.00 99999.00 32693.65 2009-12-04 23:14:16.000 338 99999.00 99999.00 99999.00 32694.39 2009-12-04 23:14:17.000 338 99999.00 99999.00 99999.00 32651.07 2009-12-04 23:14:18.000 338 99999.00 99999.00 99999.00 32620.33 2009-12-04 23:14:19.000 338 99999.00 99999.00 99999.00 32658.79 2009-12-04 23:14:20.000 338 99999.00 99999.00 99999.00 32665.27 2009-12-04 23:14:21.000 338 99999.00 99999.00 99999.00 32666.81 2009-12-04 23:14:22.000 338 99999.00 99999.00 99999.00 32689.71 2009-12-04 23:14:23.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:14:24.000 338 99999.00 99999.00 99999.00 32694.03 2009-12-04 23:14:25.000 338 99999.00 99999.00 99999.00 32694.60 2009-12-04 23:14:26.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:14:27.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:14:28.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:14:29.000 338 99999.00 99999.00 99999.00 32671.85 2009-12-04 23:14:30.000 338 99999.00 99999.00 99999.00 32689.14 2009-12-04 23:14:31.000 338 99999.00 99999.00 99999.00 32672.57 2009-12-04 23:14:32.000 338 99999.00 99999.00 99999.00 32687.92 2009-12-04 23:14:33.000 338 99999.00 99999.00 99999.00 32670.78 2009-12-04 23:14:34.000 338 99999.00 99999.00 99999.00 32670.21 2009-12-04 23:14:35.000 338 99999.00 99999.00 99999.00 32560.75 2009-12-04 23:14:36.000 338 99999.00 99999.00 99999.00 32658.83 2009-12-04 23:14:37.000 338 99999.00 99999.00 99999.00 32691.11 2009-12-04 23:14:38.000 338 99999.00 99999.00 99999.00 32673.23 2009-12-04 23:14:39.000 338 99999.00 99999.00 99999.00 32687.49 2009-12-04 23:14:40.000 338 99999.00 99999.00 99999.00 32693.69 2009-12-04 23:14:41.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:14:42.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 23:14:43.000 338 99999.00 99999.00 99999.00 32678.23 2009-12-04 23:14:44.000 338 99999.00 99999.00 99999.00 32692.31 2009-12-04 23:14:45.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:14:46.000 338 99999.00 99999.00 99999.00 32694.77 2009-12-04 23:14:47.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:14:48.000 338 99999.00 99999.00 99999.00 32674.28 2009-12-04 23:14:49.000 338 99999.00 99999.00 99999.00 32691.35 2009-12-04 23:14:50.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:14:51.000 338 99999.00 99999.00 99999.00 32672.47 2009-12-04 23:14:52.000 338 99999.00 99999.00 99999.00 32623.14 2009-12-04 23:14:53.000 338 99999.00 99999.00 99999.00 32679.23 2009-12-04 23:14:54.000 338 99999.00 99999.00 99999.00 32670.48 2009-12-04 23:14:55.000 338 99999.00 99999.00 99999.00 32689.76 2009-12-04 23:14:56.000 338 99999.00 99999.00 99999.00 32671.81 2009-12-04 23:14:57.000 338 99999.00 99999.00 99999.00 32539.74 2009-12-04 23:14:58.000 338 99999.00 99999.00 99999.00 32654.81 2009-12-04 23:14:59.000 338 99999.00 99999.00 99999.00 32584.23 2009-12-04 23:15:00.000 338 99999.00 99999.00 99999.00 32666.27 2009-12-04 23:15:01.000 338 99999.00 99999.00 99999.00 32692.10 2009-12-04 23:15:02.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:15:03.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 23:15:04.000 338 99999.00 99999.00 99999.00 32438.04 2009-12-04 23:15:05.000 338 99999.00 99999.00 99999.00 32635.70 2009-12-04 23:15:06.000 338 99999.00 99999.00 99999.00 32689.33 2009-12-04 23:15:07.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:15:08.000 338 99999.00 99999.00 99999.00 32673.91 2009-12-04 23:15:09.000 338 99999.00 99999.00 99999.00 32454.49 2009-12-04 23:15:10.000 338 99999.00 99999.00 99999.00 32554.44 2009-12-04 23:15:11.000 338 99999.00 99999.00 99999.00 32555.51 2009-12-04 23:15:12.000 338 99999.00 99999.00 99999.00 32640.62 2009-12-04 23:15:13.000 338 99999.00 99999.00 99999.00 32685.36 2009-12-04 23:15:14.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:15:15.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:15:16.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:15:17.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:15:18.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:15:19.000 338 99999.00 99999.00 99999.00 32672.80 2009-12-04 23:15:20.000 338 99999.00 99999.00 99999.00 32688.39 2009-12-04 23:15:21.000 338 99999.00 99999.00 99999.00 32523.31 2009-12-04 23:15:22.000 338 99999.00 99999.00 99999.00 32633.74 2009-12-04 23:15:23.000 338 99999.00 99999.00 99999.00 32687.05 2009-12-04 23:15:24.000 338 99999.00 99999.00 99999.00 32672.28 2009-12-04 23:15:25.000 338 99999.00 99999.00 99999.00 32690.77 2009-12-04 23:15:26.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 23:15:27.000 338 99999.00 99999.00 99999.00 32564.39 2009-12-04 23:15:28.000 338 99999.00 99999.00 99999.00 32473.13 2009-12-04 23:15:29.000 338 99999.00 99999.00 99999.00 32648.68 2009-12-04 23:15:30.000 338 99999.00 99999.00 99999.00 32669.06 2009-12-04 23:15:31.000 338 99999.00 99999.00 99999.00 32690.04 2009-12-04 23:15:32.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:15:33.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:15:34.000 338 99999.00 99999.00 99999.00 32521.86 2009-12-04 23:15:35.000 338 99999.00 99999.00 99999.00 32651.94 2009-12-04 23:15:36.000 338 99999.00 99999.00 99999.00 32691.11 2009-12-04 23:15:37.000 338 99999.00 99999.00 99999.00 32520.15 2009-12-04 23:15:38.000 338 99999.00 99999.00 99999.00 32653.53 2009-12-04 23:15:39.000 338 99999.00 99999.00 99999.00 32690.59 2009-12-04 23:15:40.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:15:41.000 338 99999.00 99999.00 99999.00 32673.35 2009-12-04 23:15:42.000 338 99999.00 99999.00 99999.00 32687.55 2009-12-04 23:15:43.000 338 99999.00 99999.00 99999.00 32650.87 2009-12-04 23:15:44.000 338 99999.00 99999.00 99999.00 32681.64 2009-12-04 23:15:45.000 338 99999.00 99999.00 99999.00 32693.01 2009-12-04 23:15:46.000 338 99999.00 99999.00 99999.00 32672.60 2009-12-04 23:15:47.000 338 99999.00 99999.00 99999.00 32669.08 2009-12-04 23:15:48.000 338 99999.00 99999.00 99999.00 32687.35 2009-12-04 23:15:49.000 338 99999.00 99999.00 99999.00 32693.54 2009-12-04 23:15:50.000 338 99999.00 99999.00 99999.00 32655.67 2009-12-04 23:15:51.000 338 99999.00 99999.00 99999.00 32557.10 2009-12-04 23:15:52.000 338 99999.00 99999.00 99999.00 32596.68 2009-12-04 23:15:53.000 338 99999.00 99999.00 99999.00 32673.66 2009-12-04 23:15:54.000 338 99999.00 99999.00 99999.00 32649.68 2009-12-04 23:15:55.000 338 99999.00 99999.00 99999.00 32664.46 2009-12-04 23:15:56.000 338 99999.00 99999.00 99999.00 32605.93 2009-12-04 23:15:57.000 338 99999.00 99999.00 99999.00 32676.56 2009-12-04 23:15:58.000 338 99999.00 99999.00 99999.00 32692.74 2009-12-04 23:15:59.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:16:00.000 338 99999.00 99999.00 99999.00 32694.45 2009-12-04 23:16:01.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:16:02.000 338 99999.00 99999.00 99999.00 32694.83 2009-12-04 23:16:03.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:16:04.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:16:05.000 338 99999.00 99999.00 99999.00 32520.89 2009-12-04 23:16:06.000 338 99999.00 99999.00 99999.00 32649.22 2009-12-04 23:16:07.000 338 99999.00 99999.00 99999.00 32560.18 2009-12-04 23:16:08.000 338 99999.00 99999.00 99999.00 32429.83 2009-12-04 23:16:09.000 338 99999.00 99999.00 99999.00 32639.47 2009-12-04 23:16:10.000 338 99999.00 99999.00 99999.00 32690.35 2009-12-04 23:16:11.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:16:12.000 338 99999.00 99999.00 99999.00 32694.50 2009-12-04 23:16:13.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 23:16:14.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:16:15.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:16:16.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:16:17.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:16:18.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:16:19.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:16:20.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 23:16:21.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:16:22.000 338 99999.00 99999.00 99999.00 32694.03 2009-12-04 23:16:23.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 23:16:24.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 23:16:25.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:16:26.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:16:27.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:16:28.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 23:16:29.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:16:30.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:16:31.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:16:32.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:16:33.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:16:34.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:16:35.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:16:36.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:16:37.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:16:38.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 23:16:39.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:16:40.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:16:41.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 23:16:42.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:16:43.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:16:44.000 338 99999.00 99999.00 99999.00 32694.04 2009-12-04 23:16:45.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:16:46.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 23:16:47.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:16:48.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:16:49.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:16:50.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:16:51.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:16:52.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:16:53.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:16:54.000 338 99999.00 99999.00 99999.00 32694.05 2009-12-04 23:16:55.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:16:56.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:16:57.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:16:58.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:16:59.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:17:00.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:17:01.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:17:02.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:17:03.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:17:04.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:17:05.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:17:06.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:17:07.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 23:17:08.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:17:09.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:17:10.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:17:11.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:17:12.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:17:13.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:17:14.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:17:15.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:17:16.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:17:17.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:17:18.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:17:19.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:17:20.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:17:21.000 338 99999.00 99999.00 99999.00 32694.07 2009-12-04 23:17:22.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 23:17:23.000 338 99999.00 99999.00 99999.00 32694.07 2009-12-04 23:17:24.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:17:25.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:17:26.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:17:27.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:17:28.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:17:29.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:17:30.000 338 99999.00 99999.00 99999.00 32694.03 2009-12-04 23:17:31.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:17:32.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:17:33.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:17:34.000 338 99999.00 99999.00 99999.00 32694.05 2009-12-04 23:17:35.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:17:36.000 338 99999.00 99999.00 99999.00 32694.02 2009-12-04 23:17:37.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:17:38.000 338 99999.00 99999.00 99999.00 32694.02 2009-12-04 23:17:39.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:17:40.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:17:41.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:17:42.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:17:43.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 23:17:44.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:17:45.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:17:46.000 338 99999.00 99999.00 99999.00 32694.07 2009-12-04 23:17:47.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 23:17:48.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:17:49.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:17:50.000 338 99999.00 99999.00 99999.00 32694.03 2009-12-04 23:17:51.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:17:52.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 23:17:53.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 23:17:54.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:17:55.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:17:56.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:17:57.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 23:17:58.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:17:59.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:18:00.000 338 99999.00 99999.00 99999.00 32694.00 2009-12-04 23:18:01.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:18:02.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:18:03.000 338 99999.00 99999.00 99999.00 32368.70 2009-12-04 23:18:04.000 338 99999.00 99999.00 99999.00 32357.25 2009-12-04 23:18:05.000 338 99999.00 99999.00 99999.00 32253.10 2009-12-04 23:18:06.000 338 99999.00 99999.00 99999.00 32250.59 2009-12-04 23:18:07.000 338 99999.00 99999.00 99999.00 32385.58 2009-12-04 23:18:08.000 338 99999.00 99999.00 99999.00 32634.11 2009-12-04 23:18:09.000 338 99999.00 99999.00 99999.00 32669.40 2009-12-04 23:18:10.000 338 99999.00 99999.00 99999.00 32690.85 2009-12-04 23:18:11.000 338 99999.00 99999.00 99999.00 32694.05 2009-12-04 23:18:12.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:18:13.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:18:14.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:18:15.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:18:16.000 338 99999.00 99999.00 99999.00 32672.07 2009-12-04 23:18:17.000 338 99999.00 99999.00 99999.00 32667.69 2009-12-04 23:18:18.000 338 99999.00 99999.00 99999.00 32665.48 2009-12-04 23:18:19.000 338 99999.00 99999.00 99999.00 32688.62 2009-12-04 23:18:20.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:18:21.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:18:22.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 23:18:23.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:18:24.000 338 99999.00 99999.00 99999.00 32694.41 2009-12-04 23:18:25.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:18:26.000 338 99999.00 99999.00 99999.00 32544.54 2009-12-04 23:18:27.000 338 99999.00 99999.00 99999.00 32655.88 2009-12-04 23:18:28.000 338 99999.00 99999.00 99999.00 32691.11 2009-12-04 23:18:29.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 23:18:30.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 23:18:31.000 338 99999.00 99999.00 99999.00 32629.22 2009-12-04 23:18:32.000 338 99999.00 99999.00 99999.00 32679.31 2009-12-04 23:18:33.000 338 99999.00 99999.00 99999.00 32693.17 2009-12-04 23:18:34.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:18:35.000 338 99999.00 99999.00 99999.00 32694.81 2009-12-04 23:18:36.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:18:37.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:18:38.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:18:39.000 338 99999.00 99999.00 99999.00 32694.66 2009-12-04 23:18:40.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:18:41.000 338 99999.00 99999.00 99999.00 32694.22 2009-12-04 23:18:42.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 23:18:43.000 338 99999.00 99999.00 99999.00 32652.14 2009-12-04 23:18:44.000 338 99999.00 99999.00 99999.00 32659.82 2009-12-04 23:18:45.000 338 99999.00 99999.00 99999.00 32689.30 2009-12-04 23:18:46.000 338 99999.00 99999.00 99999.00 32607.14 2009-12-04 23:18:47.000 338 99999.00 99999.00 99999.00 32672.16 2009-12-04 23:18:48.000 338 99999.00 99999.00 99999.00 32692.55 2009-12-04 23:18:49.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:18:50.000 338 99999.00 99999.00 99999.00 32672.86 2009-12-04 23:18:51.000 338 99999.00 99999.00 99999.00 32669.47 2009-12-04 23:18:52.000 338 99999.00 99999.00 99999.00 32666.35 2009-12-04 23:18:53.000 338 99999.00 99999.00 99999.00 32686.65 2009-12-04 23:18:54.000 338 99999.00 99999.00 99999.00 32693.53 2009-12-04 23:18:55.000 338 99999.00 99999.00 99999.00 32500.77 2009-12-04 23:18:56.000 338 99999.00 99999.00 99999.00 32644.91 2009-12-04 23:18:57.000 338 99999.00 99999.00 99999.00 32690.33 2009-12-04 23:18:58.000 338 99999.00 99999.00 99999.00 32694.03 2009-12-04 23:18:59.000 338 99999.00 99999.00 99999.00 32650.15 2009-12-04 23:19:00.000 338 99999.00 99999.00 99999.00 32684.87 2009-12-04 23:19:01.000 338 99999.00 99999.00 99999.00 32693.42 2009-12-04 23:19:02.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:19:03.000 338 99999.00 99999.00 99999.00 32694.65 2009-12-04 23:19:04.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 23:19:05.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:19:06.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:19:07.000 338 99999.00 99999.00 99999.00 32587.30 2009-12-04 23:19:08.000 338 99999.00 99999.00 99999.00 32665.61 2009-12-04 23:19:09.000 338 99999.00 99999.00 99999.00 32691.87 2009-12-04 23:19:10.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 23:19:11.000 338 99999.00 99999.00 99999.00 32628.19 2009-12-04 23:19:12.000 338 99999.00 99999.00 99999.00 32677.77 2009-12-04 23:19:13.000 338 99999.00 99999.00 99999.00 32671.02 2009-12-04 23:19:14.000 338 99999.00 99999.00 99999.00 32410.61 2009-12-04 23:19:15.000 338 99999.00 99999.00 99999.00 32629.40 2009-12-04 23:19:16.000 338 99999.00 99999.00 99999.00 32688.76 2009-12-04 23:19:17.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:19:18.000 338 99999.00 99999.00 99999.00 32671.98 2009-12-04 23:19:19.000 338 99999.00 99999.00 99999.00 32688.04 2009-12-04 23:19:20.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:19:21.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:19:22.000 338 99999.00 99999.00 99999.00 32650.61 2009-12-04 23:19:23.000 338 99999.00 99999.00 99999.00 32600.12 2009-12-04 23:19:24.000 338 99999.00 99999.00 99999.00 32673.15 2009-12-04 23:19:25.000 338 99999.00 99999.00 99999.00 32455.03 2009-12-04 23:19:26.000 338 99999.00 99999.00 99999.00 32616.27 2009-12-04 23:19:27.000 338 99999.00 99999.00 99999.00 32406.82 2009-12-04 23:19:28.000 338 99999.00 99999.00 99999.00 32570.76 2009-12-04 23:19:29.000 338 99999.00 99999.00 99999.00 32589.08 2009-12-04 23:19:30.000 338 99999.00 99999.00 99999.00 32633.80 2009-12-04 23:19:31.000 338 99999.00 99999.00 99999.00 32685.42 2009-12-04 23:19:32.000 338 99999.00 99999.00 99999.00 32671.60 2009-12-04 23:19:33.000 338 99999.00 99999.00 99999.00 32602.56 2009-12-04 23:19:34.000 338 99999.00 99999.00 99999.00 32668.02 2009-12-04 23:19:35.000 338 99999.00 99999.00 99999.00 32626.57 2009-12-04 23:19:36.000 338 99999.00 99999.00 99999.00 32676.39 2009-12-04 23:19:37.000 338 99999.00 99999.00 99999.00 32628.89 2009-12-04 23:19:38.000 338 99999.00 99999.00 99999.00 32437.15 2009-12-04 23:19:39.000 338 99999.00 99999.00 99999.00 32639.13 2009-12-04 23:19:40.000 338 99999.00 99999.00 99999.00 32689.31 2009-12-04 23:19:41.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:19:42.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:19:43.000 338 99999.00 99999.00 99999.00 32694.42 2009-12-04 23:19:44.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:19:45.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:19:46.000 338 99999.00 99999.00 99999.00 32672.14 2009-12-04 23:19:47.000 338 99999.00 99999.00 99999.00 32689.63 2009-12-04 23:19:48.000 338 99999.00 99999.00 99999.00 32672.38 2009-12-04 23:19:49.000 338 99999.00 99999.00 99999.00 32687.53 2009-12-04 23:19:50.000 338 99999.00 99999.00 99999.00 32693.42 2009-12-04 23:19:51.000 338 99999.00 99999.00 99999.00 32671.44 2009-12-04 23:19:52.000 338 99999.00 99999.00 99999.00 32602.60 2009-12-04 23:19:53.000 338 99999.00 99999.00 99999.00 32452.91 2009-12-04 23:19:54.000 338 99999.00 99999.00 99999.00 32595.83 2009-12-04 23:19:55.000 338 99999.00 99999.00 99999.00 32678.83 2009-12-04 23:19:56.000 338 99999.00 99999.00 99999.00 32583.28 2009-12-04 23:19:57.000 338 99999.00 99999.00 99999.00 32643.07 2009-12-04 23:19:58.000 338 99999.00 99999.00 99999.00 32686.57 2009-12-04 23:19:59.000 338 99999.00 99999.00 99999.00 32693.55 2009-12-04 23:20:00.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:20:01.000 338 99999.00 99999.00 99999.00 32676.24 2009-12-04 23:20:02.000 338 99999.00 99999.00 99999.00 32691.92 2009-12-04 23:20:03.000 338 99999.00 99999.00 99999.00 32694.24 2009-12-04 23:20:04.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:20:05.000 338 99999.00 99999.00 99999.00 32540.67 2009-12-04 23:20:06.000 338 99999.00 99999.00 99999.00 32526.85 2009-12-04 23:20:07.000 338 99999.00 99999.00 99999.00 32656.74 2009-12-04 23:20:08.000 338 99999.00 99999.00 99999.00 32691.00 2009-12-04 23:20:09.000 338 99999.00 99999.00 99999.00 32564.04 2009-12-04 23:20:10.000 338 99999.00 99999.00 99999.00 32658.95 2009-12-04 23:20:11.000 338 99999.00 99999.00 99999.00 32690.56 2009-12-04 23:20:12.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:20:13.000 338 99999.00 99999.00 99999.00 32565.61 2009-12-04 23:20:14.000 338 99999.00 99999.00 99999.00 32657.95 2009-12-04 23:20:15.000 338 99999.00 99999.00 99999.00 32691.20 2009-12-04 23:20:16.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:20:17.000 338 99999.00 99999.00 99999.00 32694.31 2009-12-04 23:20:18.000 338 99999.00 99999.00 99999.00 32393.60 2009-12-04 23:20:19.000 338 99999.00 99999.00 99999.00 32583.13 2009-12-04 23:20:20.000 338 99999.00 99999.00 99999.00 32419.62 2009-12-04 23:20:21.000 338 99999.00 99999.00 99999.00 32547.44 2009-12-04 23:20:22.000 338 99999.00 99999.00 99999.00 32664.55 2009-12-04 23:20:23.000 338 99999.00 99999.00 99999.00 32691.71 2009-12-04 23:20:24.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:20:25.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:20:26.000 338 99999.00 99999.00 99999.00 32694.00 2009-12-04 23:20:27.000 338 99999.00 99999.00 99999.00 32693.99 2009-12-04 23:20:28.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:20:29.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:20:30.000 338 99999.00 99999.00 99999.00 32694.00 2009-12-04 23:20:31.000 338 99999.00 99999.00 99999.00 32693.99 2009-12-04 23:20:32.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:20:33.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:20:34.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:20:35.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:20:36.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:20:37.000 338 99999.00 99999.00 99999.00 32694.04 2009-12-04 23:20:38.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:20:39.000 338 99999.00 99999.00 99999.00 32694.04 2009-12-04 23:20:40.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:20:41.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:20:42.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:20:43.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:20:44.000 338 99999.00 99999.00 99999.00 32693.99 2009-12-04 23:20:45.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:20:46.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:20:47.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:20:48.000 338 99999.00 99999.00 99999.00 32694.00 2009-12-04 23:20:49.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:20:50.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:20:51.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:20:52.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:20:53.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:20:54.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:20:55.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:20:56.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:20:57.000 338 99999.00 99999.00 99999.00 32693.99 2009-12-04 23:20:58.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:20:59.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:21:00.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:21:01.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:21:02.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:21:03.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:21:04.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:21:05.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:21:06.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:21:07.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:21:08.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:21:09.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:21:10.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:21:11.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:21:12.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:21:13.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:21:14.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:21:15.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:21:16.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:21:17.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:21:18.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:21:19.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:21:20.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:21:21.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:21:22.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:21:23.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:21:24.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:21:25.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:21:26.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:21:27.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:21:28.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:21:29.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:21:30.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:21:31.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:21:32.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:21:33.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:21:34.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:21:35.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:21:36.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:21:37.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:21:38.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:21:39.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:21:40.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:21:41.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:21:42.000 338 99999.00 99999.00 99999.00 32694.01 2009-12-04 23:21:43.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:21:44.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:21:45.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:21:46.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:21:47.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:21:48.000 338 99999.00 99999.00 99999.00 32693.99 2009-12-04 23:21:49.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:21:50.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:21:51.000 338 99999.00 99999.00 99999.00 32693.99 2009-12-04 23:21:52.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:21:53.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:21:54.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:21:55.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:21:56.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:21:57.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:21:58.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:21:59.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:22:00.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:22:01.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:22:02.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:22:03.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:22:04.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:22:05.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:22:06.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:22:07.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:22:08.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:22:09.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:22:10.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:22:11.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:22:12.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:22:13.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:22:14.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:22:15.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:22:16.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:22:17.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:22:18.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:22:19.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:22:20.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:22:21.000 338 99999.00 99999.00 99999.00 32672.62 2009-12-04 23:22:22.000 338 99999.00 99999.00 99999.00 32322.89 2009-12-04 23:22:23.000 338 99999.00 99999.00 99999.00 32497.18 2009-12-04 23:22:24.000 338 99999.00 99999.00 99999.00 32186.59 2009-12-04 23:22:25.000 338 99999.00 99999.00 99999.00 32168.37 2009-12-04 23:22:26.000 338 99999.00 99999.00 99999.00 32519.32 2009-12-04 23:22:27.000 338 99999.00 99999.00 99999.00 32672.33 2009-12-04 23:22:28.000 338 99999.00 99999.00 99999.00 32670.59 2009-12-04 23:22:29.000 338 99999.00 99999.00 99999.00 32689.61 2009-12-04 23:22:30.000 338 99999.00 99999.00 99999.00 32549.52 2009-12-04 23:22:31.000 338 99999.00 99999.00 99999.00 32667.51 2009-12-04 23:22:32.000 338 99999.00 99999.00 99999.00 32454.95 2009-12-04 23:22:33.000 338 99999.00 99999.00 99999.00 32633.51 2009-12-04 23:22:34.000 338 99999.00 99999.00 99999.00 32689.10 2009-12-04 23:22:35.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:22:36.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:22:37.000 338 99999.00 99999.00 99999.00 32673.91 2009-12-04 23:22:38.000 338 99999.00 99999.00 99999.00 32690.56 2009-12-04 23:22:39.000 338 99999.00 99999.00 99999.00 32671.72 2009-12-04 23:22:40.000 338 99999.00 99999.00 99999.00 32430.33 2009-12-04 23:22:41.000 338 99999.00 99999.00 99999.00 32586.83 2009-12-04 23:22:42.000 338 99999.00 99999.00 99999.00 32676.64 2009-12-04 23:22:43.000 338 99999.00 99999.00 99999.00 32692.78 2009-12-04 23:22:44.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 23:22:45.000 338 99999.00 99999.00 99999.00 32694.21 2009-12-04 23:22:46.000 338 99999.00 99999.00 99999.00 32694.25 2009-12-04 23:22:47.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:22:48.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:22:49.000 338 99999.00 99999.00 99999.00 32650.46 2009-12-04 23:22:50.000 338 99999.00 99999.00 99999.00 32620.63 2009-12-04 23:22:51.000 338 99999.00 99999.00 99999.00 32678.11 2009-12-04 23:22:52.000 338 99999.00 99999.00 99999.00 32649.67 2009-12-04 23:22:53.000 338 99999.00 99999.00 99999.00 32681.75 2009-12-04 23:22:54.000 338 99999.00 99999.00 99999.00 32693.30 2009-12-04 23:22:55.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:22:56.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 23:22:57.000 338 99999.00 99999.00 99999.00 32694.64 2009-12-04 23:22:58.000 338 99999.00 99999.00 99999.00 32671.90 2009-12-04 23:22:59.000 338 99999.00 99999.00 99999.00 32687.89 2009-12-04 23:23:00.000 338 99999.00 99999.00 99999.00 32588.49 2009-12-04 23:23:01.000 338 99999.00 99999.00 99999.00 32610.04 2009-12-04 23:23:02.000 338 99999.00 99999.00 99999.00 32673.62 2009-12-04 23:23:03.000 338 99999.00 99999.00 99999.00 32692.67 2009-12-04 23:23:04.000 338 99999.00 99999.00 99999.00 32694.05 2009-12-04 23:23:05.000 338 99999.00 99999.00 99999.00 32586.60 2009-12-04 23:23:06.000 338 99999.00 99999.00 99999.00 32664.53 2009-12-04 23:23:07.000 338 99999.00 99999.00 99999.00 32670.61 2009-12-04 23:23:08.000 338 99999.00 99999.00 99999.00 32687.41 2009-12-04 23:23:09.000 338 99999.00 99999.00 99999.00 32649.55 2009-12-04 23:23:10.000 338 99999.00 99999.00 99999.00 32576.51 2009-12-04 23:23:11.000 338 99999.00 99999.00 99999.00 32663.94 2009-12-04 23:23:12.000 338 99999.00 99999.00 99999.00 32432.04 2009-12-04 23:23:13.000 338 99999.00 99999.00 99999.00 32632.03 2009-12-04 23:23:14.000 338 99999.00 99999.00 99999.00 32689.32 2009-12-04 23:23:15.000 338 99999.00 99999.00 99999.00 32693.46 2009-12-04 23:23:16.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:23:17.000 338 99999.00 99999.00 99999.00 32652.88 2009-12-04 23:23:18.000 338 99999.00 99999.00 99999.00 32686.62 2009-12-04 23:23:19.000 338 99999.00 99999.00 99999.00 32693.46 2009-12-04 23:23:20.000 338 99999.00 99999.00 99999.00 32694.33 2009-12-04 23:23:21.000 338 99999.00 99999.00 99999.00 32376.68 2009-12-04 23:23:22.000 338 99999.00 99999.00 99999.00 32364.47 2009-12-04 23:23:23.000 338 99999.00 99999.00 99999.00 32628.22 2009-12-04 23:23:24.000 338 99999.00 99999.00 99999.00 32689.09 2009-12-04 23:23:25.000 338 99999.00 99999.00 99999.00 32478.38 2009-12-04 23:23:26.000 338 99999.00 99999.00 99999.00 32407.88 2009-12-04 23:23:27.000 338 99999.00 99999.00 99999.00 32611.96 2009-12-04 23:23:28.000 338 99999.00 99999.00 99999.00 32682.59 2009-12-04 23:23:29.000 338 99999.00 99999.00 99999.00 32692.85 2009-12-04 23:23:30.000 338 99999.00 99999.00 99999.00 32671.99 2009-12-04 23:23:31.000 338 99999.00 99999.00 99999.00 32688.26 2009-12-04 23:23:32.000 338 99999.00 99999.00 99999.00 32693.36 2009-12-04 23:23:33.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:23:34.000 338 99999.00 99999.00 99999.00 32678.69 2009-12-04 23:23:35.000 338 99999.00 99999.00 99999.00 32670.73 2009-12-04 23:23:36.000 338 99999.00 99999.00 99999.00 32690.12 2009-12-04 23:23:37.000 338 99999.00 99999.00 99999.00 32693.46 2009-12-04 23:23:38.000 338 99999.00 99999.00 99999.00 32435.91 2009-12-04 23:23:39.000 338 99999.00 99999.00 99999.00 32613.27 2009-12-04 23:23:40.000 338 99999.00 99999.00 99999.00 32446.06 2009-12-04 23:23:41.000 338 99999.00 99999.00 99999.00 32573.69 2009-12-04 23:23:42.000 338 99999.00 99999.00 99999.00 32668.70 2009-12-04 23:23:43.000 338 99999.00 99999.00 99999.00 32692.04 2009-12-04 23:23:44.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:23:45.000 338 99999.00 99999.00 99999.00 32673.28 2009-12-04 23:23:46.000 338 99999.00 99999.00 99999.00 32690.18 2009-12-04 23:23:47.000 338 99999.00 99999.00 99999.00 32693.53 2009-12-04 23:23:48.000 338 99999.00 99999.00 99999.00 32500.58 2009-12-04 23:23:49.000 338 99999.00 99999.00 99999.00 32539.45 2009-12-04 23:23:50.000 338 99999.00 99999.00 99999.00 32452.39 2009-12-04 23:23:51.000 338 99999.00 99999.00 99999.00 32637.18 2009-12-04 23:23:52.000 338 99999.00 99999.00 99999.00 32689.16 2009-12-04 23:23:53.000 338 99999.00 99999.00 99999.00 32693.59 2009-12-04 23:23:54.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:23:55.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:23:56.000 338 99999.00 99999.00 99999.00 32480.90 2009-12-04 23:23:57.000 338 99999.00 99999.00 99999.00 32640.59 2009-12-04 23:23:58.000 338 99999.00 99999.00 99999.00 32538.11 2009-12-04 23:23:59.000 338 99999.00 99999.00 99999.00 32611.83 2009-12-04 23:24:00.000 338 99999.00 99999.00 99999.00 32678.24 2009-12-04 23:24:01.000 338 99999.00 99999.00 99999.00 32692.89 2009-12-04 23:24:02.000 338 99999.00 99999.00 99999.00 32585.55 2009-12-04 23:24:03.000 338 99999.00 99999.00 99999.00 32643.04 2009-12-04 23:24:04.000 338 99999.00 99999.00 99999.00 32687.14 2009-12-04 23:24:05.000 338 99999.00 99999.00 99999.00 32693.99 2009-12-04 23:24:06.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:24:07.000 338 99999.00 99999.00 99999.00 32675.38 2009-12-04 23:24:08.000 338 99999.00 99999.00 99999.00 32691.61 2009-12-04 23:24:09.000 338 99999.00 99999.00 99999.00 32693.50 2009-12-04 23:24:10.000 338 99999.00 99999.00 99999.00 32694.02 2009-12-04 23:24:11.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:24:12.000 338 99999.00 99999.00 99999.00 32694.20 2009-12-04 23:24:13.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:24:14.000 338 99999.00 99999.00 99999.00 32694.04 2009-12-04 23:24:15.000 338 99999.00 99999.00 99999.00 32547.81 2009-12-04 23:24:16.000 338 99999.00 99999.00 99999.00 32560.34 2009-12-04 23:24:17.000 338 99999.00 99999.00 99999.00 32642.42 2009-12-04 23:24:18.000 338 99999.00 99999.00 99999.00 32468.74 2009-12-04 23:24:19.000 338 99999.00 99999.00 99999.00 32640.44 2009-12-04 23:24:20.000 338 99999.00 99999.00 99999.00 32671.16 2009-12-04 23:24:21.000 338 99999.00 99999.00 99999.00 32671.20 2009-12-04 23:24:22.000 338 99999.00 99999.00 99999.00 32690.42 2009-12-04 23:24:23.000 338 99999.00 99999.00 99999.00 32671.24 2009-12-04 23:24:24.000 338 99999.00 99999.00 99999.00 32624.75 2009-12-04 23:24:25.000 338 99999.00 99999.00 99999.00 32675.86 2009-12-04 23:24:26.000 338 99999.00 99999.00 99999.00 32692.28 2009-12-04 23:24:27.000 338 99999.00 99999.00 99999.00 32453.97 2009-12-04 23:24:28.000 338 99999.00 99999.00 99999.00 32638.44 2009-12-04 23:24:29.000 338 99999.00 99999.00 99999.00 32689.16 2009-12-04 23:24:30.000 338 99999.00 99999.00 99999.00 32693.68 2009-12-04 23:24:31.000 338 99999.00 99999.00 99999.00 32630.19 2009-12-04 23:24:32.000 338 99999.00 99999.00 99999.00 32479.33 2009-12-04 23:24:33.000 338 99999.00 99999.00 99999.00 32513.18 2009-12-04 23:24:34.000 338 99999.00 99999.00 99999.00 32414.94 2009-12-04 23:24:35.000 338 99999.00 99999.00 99999.00 32632.18 2009-12-04 23:24:36.000 338 99999.00 99999.00 99999.00 32645.83 2009-12-04 23:24:37.000 338 99999.00 99999.00 99999.00 32681.43 2009-12-04 23:24:38.000 338 99999.00 99999.00 99999.00 32693.26 2009-12-04 23:24:39.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 23:24:40.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:24:41.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 23:24:42.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:24:43.000 338 99999.00 99999.00 99999.00 32693.99 2009-12-04 23:24:44.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:24:45.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:24:46.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:24:47.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:24:48.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:24:49.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:24:50.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:24:51.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:24:52.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:24:53.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:24:54.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:24:55.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:24:56.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:24:57.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:24:58.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:24:59.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:25:00.000 338 99999.00 99999.00 99999.00 32694.00 2009-12-04 23:25:01.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:25:02.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:25:03.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:25:04.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:25:05.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:25:06.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:25:07.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:25:08.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:25:09.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:25:10.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:25:11.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:25:12.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:25:13.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:25:14.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:25:15.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:25:16.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:25:17.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:25:18.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:25:19.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:25:20.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:25:21.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:25:22.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:25:23.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:25:24.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:25:25.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:25:26.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:25:27.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:25:28.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:25:29.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:25:30.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:25:31.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:25:32.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:25:33.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:25:34.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:25:35.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:25:36.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:25:37.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:25:38.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:25:39.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:25:40.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:25:41.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:25:42.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:25:43.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:25:44.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:25:45.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:25:46.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:25:47.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:25:48.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:25:49.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:25:50.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:25:51.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:25:52.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:25:53.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:25:54.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:25:55.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:25:56.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:25:57.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:25:58.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:25:59.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:26:00.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:26:01.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:26:02.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:26:03.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:26:04.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:26:05.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:26:06.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:26:07.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:26:08.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:26:09.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:26:10.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:26:11.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:26:12.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:26:13.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:26:14.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:26:15.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:26:16.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:26:17.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:26:18.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:26:19.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:26:20.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:26:21.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:26:22.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:26:23.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:26:24.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:26:25.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:26:26.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:26:27.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:26:28.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:26:29.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:26:30.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:26:31.000 338 99999.00 99999.00 99999.00 32693.55 2009-12-04 23:26:32.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:26:33.000 338 99999.00 99999.00 99999.00 32673.39 2009-12-04 23:26:34.000 338 99999.00 99999.00 99999.00 32687.36 2009-12-04 23:26:35.000 338 99999.00 99999.00 99999.00 32391.35 2009-12-04 23:26:36.000 338 99999.00 99999.00 99999.00 32616.15 2009-12-04 23:26:37.000 338 99999.00 99999.00 99999.00 32492.22 2009-12-04 23:26:38.000 338 99999.00 99999.00 99999.00 32602.48 2009-12-04 23:26:39.000 338 99999.00 99999.00 99999.00 32661.46 2009-12-04 23:26:40.000 338 99999.00 99999.00 99999.00 32406.65 2009-12-04 23:26:41.000 338 99999.00 99999.00 99999.00 32602.00 2009-12-04 23:26:42.000 338 99999.00 99999.00 99999.00 32685.58 2009-12-04 23:26:43.000 338 99999.00 99999.00 99999.00 32671.42 2009-12-04 23:26:44.000 338 99999.00 99999.00 99999.00 32648.60 2009-12-04 23:26:45.000 338 99999.00 99999.00 99999.00 32600.04 2009-12-04 23:26:46.000 338 99999.00 99999.00 99999.00 32670.42 2009-12-04 23:26:47.000 338 99999.00 99999.00 99999.00 32626.77 2009-12-04 23:26:48.000 338 99999.00 99999.00 99999.00 32678.14 2009-12-04 23:26:49.000 338 99999.00 99999.00 99999.00 32671.61 2009-12-04 23:26:50.000 338 99999.00 99999.00 99999.00 32687.37 2009-12-04 23:26:51.000 338 99999.00 99999.00 99999.00 32671.18 2009-12-04 23:26:52.000 338 99999.00 99999.00 99999.00 32689.07 2009-12-04 23:26:53.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:26:54.000 338 99999.00 99999.00 99999.00 32563.71 2009-12-04 23:26:55.000 338 99999.00 99999.00 99999.00 32637.98 2009-12-04 23:26:56.000 338 99999.00 99999.00 99999.00 32513.20 2009-12-04 23:26:57.000 338 99999.00 99999.00 99999.00 32627.43 2009-12-04 23:26:58.000 338 99999.00 99999.00 99999.00 32683.73 2009-12-04 23:26:59.000 338 99999.00 99999.00 99999.00 32692.85 2009-12-04 23:27:00.000 338 99999.00 99999.00 99999.00 32586.75 2009-12-04 23:27:01.000 338 99999.00 99999.00 99999.00 32673.64 2009-12-04 23:27:02.000 338 99999.00 99999.00 99999.00 32692.87 2009-12-04 23:27:03.000 338 99999.00 99999.00 99999.00 32520.87 2009-12-04 23:27:04.000 338 99999.00 99999.00 99999.00 32624.43 2009-12-04 23:27:05.000 338 99999.00 99999.00 99999.00 32684.65 2009-12-04 23:27:06.000 338 99999.00 99999.00 99999.00 32314.15 2009-12-04 23:27:07.000 338 99999.00 99999.00 99999.00 32307.14 2009-12-04 23:27:08.000 338 99999.00 99999.00 99999.00 32616.17 2009-12-04 23:27:09.000 338 99999.00 99999.00 99999.00 32644.63 2009-12-04 23:27:10.000 338 99999.00 99999.00 99999.00 32661.39 2009-12-04 23:27:11.000 338 99999.00 99999.00 99999.00 32624.59 2009-12-04 23:27:12.000 338 99999.00 99999.00 99999.00 32675.32 2009-12-04 23:27:13.000 338 99999.00 99999.00 99999.00 32692.56 2009-12-04 23:27:14.000 338 99999.00 99999.00 99999.00 32414.39 2009-12-04 23:27:15.000 338 99999.00 99999.00 99999.00 32607.22 2009-12-04 23:27:16.000 338 99999.00 99999.00 99999.00 32685.11 2009-12-04 23:27:17.000 338 99999.00 99999.00 99999.00 32693.27 2009-12-04 23:27:18.000 338 99999.00 99999.00 99999.00 32673.11 2009-12-04 23:27:19.000 338 99999.00 99999.00 99999.00 32687.23 2009-12-04 23:27:20.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:27:21.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:27:22.000 338 99999.00 99999.00 99999.00 32586.04 2009-12-04 23:27:23.000 338 99999.00 99999.00 99999.00 32663.03 2009-12-04 23:27:24.000 338 99999.00 99999.00 99999.00 32671.28 2009-12-04 23:27:25.000 338 99999.00 99999.00 99999.00 32691.89 2009-12-04 23:27:26.000 338 99999.00 99999.00 99999.00 32693.08 2009-12-04 23:27:27.000 338 99999.00 99999.00 99999.00 32672.27 2009-12-04 23:27:28.000 338 99999.00 99999.00 99999.00 32688.82 2009-12-04 23:27:29.000 338 99999.00 99999.00 99999.00 32694.09 2009-12-04 23:27:30.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:27:31.000 338 99999.00 99999.00 99999.00 32651.36 2009-12-04 23:27:32.000 338 99999.00 99999.00 99999.00 32643.86 2009-12-04 23:27:33.000 338 99999.00 99999.00 99999.00 32571.65 2009-12-04 23:27:34.000 338 99999.00 99999.00 99999.00 32620.68 2009-12-04 23:27:35.000 338 99999.00 99999.00 99999.00 32678.78 2009-12-04 23:27:36.000 338 99999.00 99999.00 99999.00 32672.33 2009-12-04 23:27:37.000 338 99999.00 99999.00 99999.00 32687.04 2009-12-04 23:27:38.000 338 99999.00 99999.00 99999.00 32671.37 2009-12-04 23:27:39.000 338 99999.00 99999.00 99999.00 32688.50 2009-12-04 23:27:40.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:27:41.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:27:42.000 338 99999.00 99999.00 99999.00 32478.04 2009-12-04 23:27:43.000 338 99999.00 99999.00 99999.00 32468.36 2009-12-04 23:27:44.000 338 99999.00 99999.00 99999.00 32645.53 2009-12-04 23:27:45.000 338 99999.00 99999.00 99999.00 32583.20 2009-12-04 23:27:46.000 338 99999.00 99999.00 99999.00 32392.68 2009-12-04 23:27:47.000 338 99999.00 99999.00 99999.00 32627.18 2009-12-04 23:27:48.000 338 99999.00 99999.00 99999.00 32580.22 2009-12-04 23:27:49.000 338 99999.00 99999.00 99999.00 32672.38 2009-12-04 23:27:50.000 338 99999.00 99999.00 99999.00 32370.67 2009-12-04 23:27:51.000 338 99999.00 99999.00 99999.00 32581.90 2009-12-04 23:27:52.000 338 99999.00 99999.00 99999.00 32445.16 2009-12-04 23:27:53.000 338 99999.00 99999.00 99999.00 32374.78 2009-12-04 23:27:54.000 338 99999.00 99999.00 99999.00 32624.72 2009-12-04 23:27:55.000 338 99999.00 99999.00 99999.00 32688.82 2009-12-04 23:27:56.000 338 99999.00 99999.00 99999.00 32693.68 2009-12-04 23:27:57.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:27:58.000 338 99999.00 99999.00 99999.00 32694.03 2009-12-04 23:27:59.000 338 99999.00 99999.00 99999.00 32694.43 2009-12-04 23:28:00.000 338 99999.00 99999.00 99999.00 32693.70 2009-12-04 23:28:01.000 338 99999.00 99999.00 99999.00 32629.27 2009-12-04 23:28:02.000 338 99999.00 99999.00 99999.00 32592.53 2009-12-04 23:28:03.000 338 99999.00 99999.00 99999.00 32669.24 2009-12-04 23:28:04.000 338 99999.00 99999.00 99999.00 32517.62 2009-12-04 23:28:05.000 338 99999.00 99999.00 99999.00 32649.93 2009-12-04 23:28:06.000 338 99999.00 99999.00 99999.00 32690.08 2009-12-04 23:28:07.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:28:08.000 338 99999.00 99999.00 99999.00 32694.57 2009-12-04 23:28:09.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:28:10.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 23:28:11.000 338 99999.00 99999.00 99999.00 32413.28 2009-12-04 23:28:12.000 338 99999.00 99999.00 99999.00 32566.76 2009-12-04 23:28:13.000 338 99999.00 99999.00 99999.00 32655.53 2009-12-04 23:28:14.000 338 99999.00 99999.00 99999.00 32686.64 2009-12-04 23:28:15.000 338 99999.00 99999.00 99999.00 32693.10 2009-12-04 23:28:16.000 338 99999.00 99999.00 99999.00 32671.64 2009-12-04 23:28:17.000 338 99999.00 99999.00 99999.00 32689.08 2009-12-04 23:28:18.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:28:19.000 338 99999.00 99999.00 99999.00 32628.23 2009-12-04 23:28:20.000 338 99999.00 99999.00 99999.00 32396.59 2009-12-04 23:28:21.000 338 99999.00 99999.00 99999.00 32557.50 2009-12-04 23:28:22.000 338 99999.00 99999.00 99999.00 32610.70 2009-12-04 23:28:23.000 338 99999.00 99999.00 99999.00 32477.62 2009-12-04 23:28:24.000 338 99999.00 99999.00 99999.00 32534.11 2009-12-04 23:28:25.000 338 99999.00 99999.00 99999.00 32358.10 2009-12-04 23:28:26.000 338 99999.00 99999.00 99999.00 32413.58 2009-12-04 23:28:27.000 338 99999.00 99999.00 99999.00 32587.65 2009-12-04 23:28:28.000 338 99999.00 99999.00 99999.00 32592.50 2009-12-04 23:28:29.000 338 99999.00 99999.00 99999.00 32668.16 2009-12-04 23:28:30.000 338 99999.00 99999.00 99999.00 32671.14 2009-12-04 23:28:31.000 338 99999.00 99999.00 99999.00 32668.42 2009-12-04 23:28:32.000 338 99999.00 99999.00 99999.00 32687.56 2009-12-04 23:28:33.000 338 99999.00 99999.00 99999.00 32475.60 2009-12-04 23:28:34.000 338 99999.00 99999.00 99999.00 32619.54 2009-12-04 23:28:35.000 338 99999.00 99999.00 99999.00 32684.54 2009-12-04 23:28:36.000 338 99999.00 99999.00 99999.00 32497.66 2009-12-04 23:28:37.000 338 99999.00 99999.00 99999.00 32540.32 2009-12-04 23:28:38.000 338 99999.00 99999.00 99999.00 32485.41 2009-12-04 23:28:39.000 338 99999.00 99999.00 99999.00 32648.73 2009-12-04 23:28:40.000 338 99999.00 99999.00 99999.00 32690.27 2009-12-04 23:28:41.000 338 99999.00 99999.00 99999.00 32606.80 2009-12-04 23:28:42.000 338 99999.00 99999.00 99999.00 32650.00 2009-12-04 23:28:43.000 338 99999.00 99999.00 99999.00 32689.01 2009-12-04 23:28:44.000 338 99999.00 99999.00 99999.00 32519.38 2009-12-04 23:28:45.000 338 99999.00 99999.00 99999.00 32650.94 2009-12-04 23:28:46.000 338 99999.00 99999.00 99999.00 32583.23 2009-12-04 23:28:47.000 338 99999.00 99999.00 99999.00 32673.01 2009-12-04 23:28:48.000 338 99999.00 99999.00 99999.00 32692.74 2009-12-04 23:28:49.000 338 99999.00 99999.00 99999.00 32564.48 2009-12-04 23:28:50.000 338 99999.00 99999.00 99999.00 32657.49 2009-12-04 23:28:51.000 338 99999.00 99999.00 99999.00 32691.14 2009-12-04 23:28:52.000 338 99999.00 99999.00 99999.00 32651.49 2009-12-04 23:28:53.000 338 99999.00 99999.00 99999.00 32685.08 2009-12-04 23:28:54.000 338 99999.00 99999.00 99999.00 32455.39 2009-12-04 23:28:55.000 338 99999.00 99999.00 99999.00 32634.62 2009-12-04 23:28:56.000 338 99999.00 99999.00 99999.00 32688.97 2009-12-04 23:28:57.000 338 99999.00 99999.00 99999.00 32693.67 2009-12-04 23:28:58.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:28:59.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:29:00.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:29:01.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:29:02.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:29:03.000 338 99999.00 99999.00 99999.00 32693.99 2009-12-04 23:29:04.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:29:05.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:29:06.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:29:07.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:29:08.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:29:09.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:29:10.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:29:11.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:29:12.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:29:13.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:29:14.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:29:15.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:29:16.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:29:17.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:29:18.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:29:19.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:29:20.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:29:21.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:29:22.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:29:23.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:29:24.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:29:25.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:29:26.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:29:27.000 338 99999.00 99999.00 99999.00 32694.04 2009-12-04 23:29:28.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:29:29.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:29:30.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:29:31.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:29:32.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:29:33.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:29:34.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:29:35.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:29:36.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:29:37.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:29:38.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:29:39.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:29:40.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:29:41.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:29:42.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:29:43.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:29:44.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:29:45.000 338 99999.00 99999.00 99999.00 32694.00 2009-12-04 23:29:46.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:29:47.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:29:48.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:29:49.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:29:50.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:29:51.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:29:52.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:29:53.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:29:54.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:29:55.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:29:56.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:29:57.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:29:58.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:29:59.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:30:00.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:30:01.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:30:02.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:30:03.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:30:04.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:30:05.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:30:06.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:30:07.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:30:08.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:30:09.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:30:10.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:30:11.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:30:12.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:30:13.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:30:14.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:30:15.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:30:16.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:30:17.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:30:18.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:30:19.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:30:20.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:30:21.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:30:22.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:30:23.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:30:24.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:30:25.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:30:26.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:30:27.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:30:28.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:30:29.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:30:30.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:30:31.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:30:32.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:30:33.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:30:34.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:30:35.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:30:36.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:30:37.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:30:38.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:30:39.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:30:40.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:30:41.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:30:42.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:30:43.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:30:44.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:30:45.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:30:46.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:30:47.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:30:48.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:30:49.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:30:50.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:30:51.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:30:52.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:30:53.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:30:54.000 338 99999.00 99999.00 99999.00 32585.25 2009-12-04 23:30:55.000 338 99999.00 99999.00 99999.00 32502.31 2009-12-04 23:30:56.000 338 99999.00 99999.00 99999.00 32575.06 2009-12-04 23:30:57.000 338 99999.00 99999.00 99999.00 32579.91 2009-12-04 23:30:58.000 338 99999.00 99999.00 99999.00 32670.94 2009-12-04 23:30:59.000 338 99999.00 99999.00 99999.00 32607.31 2009-12-04 23:31:00.000 338 99999.00 99999.00 99999.00 32672.56 2009-12-04 23:31:01.000 338 99999.00 99999.00 99999.00 32650.12 2009-12-04 23:31:02.000 338 99999.00 99999.00 99999.00 32637.95 2009-12-04 23:31:03.000 338 99999.00 99999.00 99999.00 32680.92 2009-12-04 23:31:04.000 338 99999.00 99999.00 99999.00 32649.23 2009-12-04 23:31:05.000 338 99999.00 99999.00 99999.00 32662.12 2009-12-04 23:31:06.000 338 99999.00 99999.00 99999.00 32687.87 2009-12-04 23:31:07.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:31:08.000 338 99999.00 99999.00 99999.00 32694.10 2009-12-04 23:31:09.000 338 99999.00 99999.00 99999.00 32671.49 2009-12-04 23:31:10.000 338 99999.00 99999.00 99999.00 32688.69 2009-12-04 23:31:11.000 338 99999.00 99999.00 99999.00 32693.68 2009-12-04 23:31:12.000 338 99999.00 99999.00 99999.00 32671.97 2009-12-04 23:31:13.000 338 99999.00 99999.00 99999.00 32645.78 2009-12-04 23:31:14.000 338 99999.00 99999.00 99999.00 32420.58 2009-12-04 23:31:15.000 338 99999.00 99999.00 99999.00 32476.49 2009-12-04 23:31:16.000 338 99999.00 99999.00 99999.00 32473.12 2009-12-04 23:31:17.000 338 99999.00 99999.00 99999.00 32500.40 2009-12-04 23:31:18.000 338 99999.00 99999.00 99999.00 32469.21 2009-12-04 23:31:19.000 338 99999.00 99999.00 99999.00 32619.33 2009-12-04 23:31:20.000 338 99999.00 99999.00 99999.00 32682.67 2009-12-04 23:31:21.000 338 99999.00 99999.00 99999.00 32693.32 2009-12-04 23:31:22.000 338 99999.00 99999.00 99999.00 32370.88 2009-12-04 23:31:23.000 338 99999.00 99999.00 99999.00 32593.24 2009-12-04 23:31:24.000 338 99999.00 99999.00 99999.00 32683.37 2009-12-04 23:31:25.000 338 99999.00 99999.00 99999.00 32455.84 2009-12-04 23:31:26.000 338 99999.00 99999.00 99999.00 32250.98 2009-12-04 23:31:27.000 338 99999.00 99999.00 99999.00 32452.21 2009-12-04 23:31:28.000 338 99999.00 99999.00 99999.00 32659.74 2009-12-04 23:31:29.000 338 99999.00 99999.00 99999.00 32691.36 2009-12-04 23:31:30.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:31:31.000 338 99999.00 99999.00 99999.00 32434.87 2009-12-04 23:31:32.000 338 99999.00 99999.00 99999.00 32610.73 2009-12-04 23:31:33.000 338 99999.00 99999.00 99999.00 32682.10 2009-12-04 23:31:34.000 338 99999.00 99999.00 99999.00 32693.06 2009-12-04 23:31:35.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 23:31:36.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:31:37.000 338 99999.00 99999.00 99999.00 32673.39 2009-12-04 23:31:38.000 338 99999.00 99999.00 99999.00 32686.98 2009-12-04 23:31:39.000 338 99999.00 99999.00 99999.00 32628.71 2009-12-04 23:31:40.000 338 99999.00 99999.00 99999.00 32616.15 2009-12-04 23:31:41.000 338 99999.00 99999.00 99999.00 32674.70 2009-12-04 23:31:42.000 338 99999.00 99999.00 99999.00 32692.57 2009-12-04 23:31:43.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:31:44.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:31:45.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:31:46.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:31:47.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:31:48.000 338 99999.00 99999.00 99999.00 32694.15 2009-12-04 23:31:49.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:31:50.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 23:31:51.000 338 99999.00 99999.00 99999.00 32567.07 2009-12-04 23:31:52.000 338 99999.00 99999.00 99999.00 32531.21 2009-12-04 23:31:53.000 338 99999.00 99999.00 99999.00 32657.57 2009-12-04 23:31:54.000 338 99999.00 99999.00 99999.00 32603.39 2009-12-04 23:31:55.000 338 99999.00 99999.00 99999.00 32671.16 2009-12-04 23:31:56.000 338 99999.00 99999.00 99999.00 32518.23 2009-12-04 23:31:57.000 338 99999.00 99999.00 99999.00 32625.71 2009-12-04 23:31:58.000 338 99999.00 99999.00 99999.00 32428.73 2009-12-04 23:31:59.000 338 99999.00 99999.00 99999.00 32633.85 2009-12-04 23:32:00.000 338 99999.00 99999.00 99999.00 32582.62 2009-12-04 23:32:01.000 338 99999.00 99999.00 99999.00 32651.85 2009-12-04 23:32:02.000 338 99999.00 99999.00 99999.00 32514.14 2009-12-04 23:32:03.000 338 99999.00 99999.00 99999.00 32625.57 2009-12-04 23:32:04.000 338 99999.00 99999.00 99999.00 32665.45 2009-12-04 23:32:05.000 338 99999.00 99999.00 99999.00 32690.68 2009-12-04 23:32:06.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:32:07.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:32:08.000 338 99999.00 99999.00 99999.00 32673.63 2009-12-04 23:32:09.000 338 99999.00 99999.00 99999.00 32691.04 2009-12-04 23:32:10.000 338 99999.00 99999.00 99999.00 32693.60 2009-12-04 23:32:11.000 338 99999.00 99999.00 99999.00 32651.65 2009-12-04 23:32:12.000 338 99999.00 99999.00 99999.00 32595.12 2009-12-04 23:32:13.000 338 99999.00 99999.00 99999.00 32647.01 2009-12-04 23:32:14.000 338 99999.00 99999.00 99999.00 32686.00 2009-12-04 23:32:15.000 338 99999.00 99999.00 99999.00 32458.47 2009-12-04 23:32:16.000 338 99999.00 99999.00 99999.00 32617.16 2009-12-04 23:32:17.000 338 99999.00 99999.00 99999.00 32660.18 2009-12-04 23:32:18.000 338 99999.00 99999.00 99999.00 32687.55 2009-12-04 23:32:19.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:32:20.000 338 99999.00 99999.00 99999.00 32671.12 2009-12-04 23:32:21.000 338 99999.00 99999.00 99999.00 32647.81 2009-12-04 23:32:22.000 338 99999.00 99999.00 99999.00 32686.81 2009-12-04 23:32:23.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:32:24.000 338 99999.00 99999.00 99999.00 32671.60 2009-12-04 23:32:25.000 338 99999.00 99999.00 99999.00 32688.07 2009-12-04 23:32:26.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:32:27.000 338 99999.00 99999.00 99999.00 32693.49 2009-12-04 23:32:28.000 338 99999.00 99999.00 99999.00 32412.68 2009-12-04 23:32:29.000 338 99999.00 99999.00 99999.00 32408.99 2009-12-04 23:32:30.000 338 99999.00 99999.00 99999.00 32418.81 2009-12-04 23:32:31.000 338 99999.00 99999.00 99999.00 32441.72 2009-12-04 23:32:32.000 338 99999.00 99999.00 99999.00 32601.56 2009-12-04 23:32:33.000 338 99999.00 99999.00 99999.00 32684.69 2009-12-04 23:32:34.000 338 99999.00 99999.00 99999.00 32673.49 2009-12-04 23:32:35.000 338 99999.00 99999.00 99999.00 32541.95 2009-12-04 23:32:36.000 338 99999.00 99999.00 99999.00 32665.89 2009-12-04 23:32:37.000 338 99999.00 99999.00 99999.00 32669.43 2009-12-04 23:32:38.000 338 99999.00 99999.00 99999.00 32667.59 2009-12-04 23:32:39.000 338 99999.00 99999.00 99999.00 32686.91 2009-12-04 23:32:40.000 338 99999.00 99999.00 99999.00 32693.32 2009-12-04 23:32:41.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:32:42.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:32:43.000 338 99999.00 99999.00 99999.00 32629.27 2009-12-04 23:32:44.000 338 99999.00 99999.00 99999.00 32633.08 2009-12-04 23:32:45.000 338 99999.00 99999.00 99999.00 32657.82 2009-12-04 23:32:46.000 338 99999.00 99999.00 99999.00 32536.26 2009-12-04 23:32:47.000 338 99999.00 99999.00 99999.00 32437.68 2009-12-04 23:32:48.000 338 99999.00 99999.00 99999.00 32638.61 2009-12-04 23:32:49.000 338 99999.00 99999.00 99999.00 32495.15 2009-12-04 23:32:50.000 338 99999.00 99999.00 99999.00 32643.90 2009-12-04 23:32:51.000 338 99999.00 99999.00 99999.00 32667.50 2009-12-04 23:32:52.000 338 99999.00 99999.00 99999.00 32687.94 2009-12-04 23:32:53.000 338 99999.00 99999.00 99999.00 32627.75 2009-12-04 23:32:54.000 338 99999.00 99999.00 99999.00 32680.56 2009-12-04 23:32:55.000 338 99999.00 99999.00 99999.00 32693.36 2009-12-04 23:32:56.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:32:57.000 338 99999.00 99999.00 99999.00 32482.30 2009-12-04 23:32:58.000 338 99999.00 99999.00 99999.00 32643.81 2009-12-04 23:32:59.000 338 99999.00 99999.00 99999.00 32689.97 2009-12-04 23:33:00.000 338 99999.00 99999.00 99999.00 32422.76 2009-12-04 23:33:01.000 338 99999.00 99999.00 99999.00 32526.10 2009-12-04 23:33:02.000 338 99999.00 99999.00 99999.00 32657.90 2009-12-04 23:33:03.000 338 99999.00 99999.00 99999.00 32691.12 2009-12-04 23:33:04.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:33:05.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:33:06.000 338 99999.00 99999.00 99999.00 32694.03 2009-12-04 23:33:07.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:33:08.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:33:09.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:33:10.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:33:11.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:33:12.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:33:13.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:33:14.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:33:15.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:33:16.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:33:17.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:33:18.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:33:19.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:33:20.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:33:21.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:33:22.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:33:23.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:33:24.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:33:25.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:33:26.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:33:27.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:33:28.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:33:29.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:33:30.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:33:31.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:33:32.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:33:33.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:33:34.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:33:35.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:33:36.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:33:37.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:33:38.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:33:39.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:33:40.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:33:41.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:33:42.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:33:43.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:33:44.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:33:45.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:33:46.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:33:47.000 338 99999.00 99999.00 99999.00 32694.01 2009-12-04 23:33:48.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:33:49.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:33:50.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:33:51.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:33:52.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:33:53.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:33:54.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:33:55.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:33:56.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:33:57.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:33:58.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:33:59.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:34:00.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:34:01.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:34:02.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:34:03.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:34:04.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:34:05.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:34:06.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:34:07.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:34:08.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:34:09.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:34:10.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:34:11.000 338 99999.00 99999.00 99999.00 32693.99 2009-12-04 23:34:12.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:34:13.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:34:14.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:34:15.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:34:16.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:34:17.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:34:18.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:34:19.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:34:20.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:34:21.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:34:22.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:34:23.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:34:24.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:34:25.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:34:26.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:34:27.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:34:28.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:34:29.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:34:30.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:34:31.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:34:32.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:34:33.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:34:34.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:34:35.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:34:36.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:34:37.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:34:38.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:34:39.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:34:40.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:34:41.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:34:42.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:34:43.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:34:44.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:34:45.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:34:46.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:34:47.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:34:48.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:34:49.000 338 99999.00 99999.00 99999.00 32693.69 2009-12-04 23:34:50.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:34:51.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:34:52.000 338 99999.00 99999.00 99999.00 32694.67 2009-12-04 23:34:53.000 338 99999.00 99999.00 99999.00 32694.00 2009-12-04 23:34:54.000 338 99999.00 99999.00 99999.00 32566.59 2009-12-04 23:34:55.000 338 99999.00 99999.00 99999.00 32445.13 2009-12-04 23:34:56.000 338 99999.00 99999.00 99999.00 32652.80 2009-12-04 23:34:57.000 338 99999.00 99999.00 99999.00 32690.70 2009-12-04 23:34:58.000 338 99999.00 99999.00 99999.00 32694.12 2009-12-04 23:34:59.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:35:00.000 338 99999.00 99999.00 99999.00 32694.37 2009-12-04 23:35:01.000 338 99999.00 99999.00 99999.00 32672.05 2009-12-04 23:35:02.000 338 99999.00 99999.00 99999.00 32668.63 2009-12-04 23:35:03.000 338 99999.00 99999.00 99999.00 32667.97 2009-12-04 23:35:04.000 338 99999.00 99999.00 99999.00 32668.71 2009-12-04 23:35:05.000 338 99999.00 99999.00 99999.00 32690.48 2009-12-04 23:35:06.000 338 99999.00 99999.00 99999.00 32607.26 2009-12-04 23:35:07.000 338 99999.00 99999.00 99999.00 32673.86 2009-12-04 23:35:08.000 338 99999.00 99999.00 99999.00 32649.32 2009-12-04 23:35:09.000 338 99999.00 99999.00 99999.00 32533.46 2009-12-04 23:35:10.000 338 99999.00 99999.00 99999.00 32634.05 2009-12-04 23:35:11.000 338 99999.00 99999.00 99999.00 32686.01 2009-12-04 23:35:12.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:35:13.000 338 99999.00 99999.00 99999.00 32671.71 2009-12-04 23:35:14.000 338 99999.00 99999.00 99999.00 32645.78 2009-12-04 23:35:15.000 338 99999.00 99999.00 99999.00 32682.72 2009-12-04 23:35:16.000 338 99999.00 99999.00 99999.00 32672.89 2009-12-04 23:35:17.000 338 99999.00 99999.00 99999.00 32365.18 2009-12-04 23:35:18.000 338 99999.00 99999.00 99999.00 32620.11 2009-12-04 23:35:19.000 338 99999.00 99999.00 99999.00 32644.45 2009-12-04 23:35:20.000 338 99999.00 99999.00 99999.00 32683.25 2009-12-04 23:35:21.000 338 99999.00 99999.00 99999.00 32672.04 2009-12-04 23:35:22.000 338 99999.00 99999.00 99999.00 32690.77 2009-12-04 23:35:23.000 338 99999.00 99999.00 99999.00 32693.67 2009-12-04 23:35:24.000 338 99999.00 99999.00 99999.00 32694.03 2009-12-04 23:35:25.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:35:26.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 23:35:27.000 338 99999.00 99999.00 99999.00 32629.73 2009-12-04 23:35:28.000 338 99999.00 99999.00 99999.00 32674.84 2009-12-04 23:35:29.000 338 99999.00 99999.00 99999.00 32692.35 2009-12-04 23:35:30.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:35:31.000 338 99999.00 99999.00 99999.00 32694.54 2009-12-04 23:35:32.000 338 99999.00 99999.00 99999.00 32673.40 2009-12-04 23:35:33.000 338 99999.00 99999.00 99999.00 32687.27 2009-12-04 23:35:34.000 338 99999.00 99999.00 99999.00 32693.51 2009-12-04 23:35:35.000 338 99999.00 99999.00 99999.00 32630.27 2009-12-04 23:35:36.000 338 99999.00 99999.00 99999.00 32675.15 2009-12-04 23:35:37.000 338 99999.00 99999.00 99999.00 32692.17 2009-12-04 23:35:38.000 338 99999.00 99999.00 99999.00 32606.95 2009-12-04 23:35:39.000 338 99999.00 99999.00 99999.00 32669.62 2009-12-04 23:35:40.000 338 99999.00 99999.00 99999.00 32453.10 2009-12-04 23:35:41.000 338 99999.00 99999.00 99999.00 32527.77 2009-12-04 23:35:42.000 338 99999.00 99999.00 99999.00 32657.85 2009-12-04 23:35:43.000 338 99999.00 99999.00 99999.00 32690.80 2009-12-04 23:35:44.000 338 99999.00 99999.00 99999.00 32672.68 2009-12-04 23:35:45.000 338 99999.00 99999.00 99999.00 32600.14 2009-12-04 23:35:46.000 338 99999.00 99999.00 99999.00 32369.91 2009-12-04 23:35:47.000 338 99999.00 99999.00 99999.00 32623.35 2009-12-04 23:35:48.000 338 99999.00 99999.00 99999.00 32646.46 2009-12-04 23:35:49.000 338 99999.00 99999.00 99999.00 32680.68 2009-12-04 23:35:50.000 338 99999.00 99999.00 99999.00 32692.79 2009-12-04 23:35:51.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:35:52.000 338 99999.00 99999.00 99999.00 32651.22 2009-12-04 23:35:53.000 338 99999.00 99999.00 99999.00 32681.39 2009-12-04 23:35:54.000 338 99999.00 99999.00 99999.00 32692.91 2009-12-04 23:35:55.000 338 99999.00 99999.00 99999.00 32650.59 2009-12-04 23:35:56.000 338 99999.00 99999.00 99999.00 32638.70 2009-12-04 23:35:57.000 338 99999.00 99999.00 99999.00 32485.67 2009-12-04 23:35:58.000 338 99999.00 99999.00 99999.00 32469.58 2009-12-04 23:35:59.000 338 99999.00 99999.00 99999.00 32536.38 2009-12-04 23:36:00.000 338 99999.00 99999.00 99999.00 32639.29 2009-12-04 23:36:01.000 338 99999.00 99999.00 99999.00 32685.91 2009-12-04 23:36:02.000 338 99999.00 99999.00 99999.00 32693.39 2009-12-04 23:36:03.000 338 99999.00 99999.00 99999.00 32632.79 2009-12-04 23:36:04.000 338 99999.00 99999.00 99999.00 32681.52 2009-12-04 23:36:05.000 338 99999.00 99999.00 99999.00 32692.67 2009-12-04 23:36:06.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:36:07.000 338 99999.00 99999.00 99999.00 32675.74 2009-12-04 23:36:08.000 338 99999.00 99999.00 99999.00 32691.63 2009-12-04 23:36:09.000 338 99999.00 99999.00 99999.00 32541.91 2009-12-04 23:36:10.000 338 99999.00 99999.00 99999.00 32653.60 2009-12-04 23:36:11.000 338 99999.00 99999.00 99999.00 32690.59 2009-12-04 23:36:12.000 338 99999.00 99999.00 99999.00 32652.45 2009-12-04 23:36:13.000 338 99999.00 99999.00 99999.00 32664.72 2009-12-04 23:36:14.000 338 99999.00 99999.00 99999.00 32687.98 2009-12-04 23:36:15.000 338 99999.00 99999.00 99999.00 32484.27 2009-12-04 23:36:16.000 338 99999.00 99999.00 99999.00 32644.50 2009-12-04 23:36:17.000 338 99999.00 99999.00 99999.00 32648.25 2009-12-04 23:36:18.000 338 99999.00 99999.00 99999.00 32661.29 2009-12-04 23:36:19.000 338 99999.00 99999.00 99999.00 32665.97 2009-12-04 23:36:20.000 338 99999.00 99999.00 99999.00 32689.33 2009-12-04 23:36:21.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:36:22.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:36:23.000 338 99999.00 99999.00 99999.00 32673.28 2009-12-04 23:36:24.000 338 99999.00 99999.00 99999.00 32686.95 2009-12-04 23:36:25.000 338 99999.00 99999.00 99999.00 32562.68 2009-12-04 23:36:26.000 338 99999.00 99999.00 99999.00 32425.97 2009-12-04 23:36:27.000 338 99999.00 99999.00 99999.00 32398.15 2009-12-04 23:36:28.000 338 99999.00 99999.00 99999.00 32636.51 2009-12-04 23:36:29.000 338 99999.00 99999.00 99999.00 32625.62 2009-12-04 23:36:30.000 338 99999.00 99999.00 99999.00 32681.44 2009-12-04 23:36:31.000 338 99999.00 99999.00 99999.00 32692.84 2009-12-04 23:36:32.000 338 99999.00 99999.00 99999.00 32694.02 2009-12-04 23:36:33.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:36:34.000 338 99999.00 99999.00 99999.00 32694.16 2009-12-04 23:36:35.000 338 99999.00 99999.00 99999.00 32671.47 2009-12-04 23:36:36.000 338 99999.00 99999.00 99999.00 32689.44 2009-12-04 23:36:37.000 338 99999.00 99999.00 99999.00 32434.83 2009-12-04 23:36:38.000 338 99999.00 99999.00 99999.00 32454.90 2009-12-04 23:36:39.000 338 99999.00 99999.00 99999.00 32387.50 2009-12-04 23:36:40.000 338 99999.00 99999.00 99999.00 32629.86 2009-12-04 23:36:41.000 338 99999.00 99999.00 99999.00 32688.96 2009-12-04 23:36:42.000 338 99999.00 99999.00 99999.00 32693.62 2009-12-04 23:36:43.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:36:44.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:36:45.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:36:46.000 338 99999.00 99999.00 99999.00 32694.05 2009-12-04 23:36:47.000 338 99999.00 99999.00 99999.00 32672.02 2009-12-04 23:36:48.000 338 99999.00 99999.00 99999.00 32537.93 2009-12-04 23:36:49.000 338 99999.00 99999.00 99999.00 32633.83 2009-12-04 23:36:50.000 338 99999.00 99999.00 99999.00 32686.62 2009-12-04 23:36:51.000 338 99999.00 99999.00 99999.00 32672.84 2009-12-04 23:36:52.000 338 99999.00 99999.00 99999.00 32690.93 2009-12-04 23:36:53.000 338 99999.00 99999.00 99999.00 32672.58 2009-12-04 23:36:54.000 338 99999.00 99999.00 99999.00 32625.40 2009-12-04 23:36:55.000 338 99999.00 99999.00 99999.00 32676.00 2009-12-04 23:36:56.000 338 99999.00 99999.00 99999.00 32692.61 2009-12-04 23:36:57.000 338 99999.00 99999.00 99999.00 32585.75 2009-12-04 23:36:58.000 338 99999.00 99999.00 99999.00 32665.30 2009-12-04 23:36:59.000 338 99999.00 99999.00 99999.00 32691.80 2009-12-04 23:37:00.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:37:01.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:37:02.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:37:03.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:37:04.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:37:05.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:37:06.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:37:07.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:37:08.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:37:09.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:37:10.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:37:11.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:37:12.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:37:13.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:37:14.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:37:15.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:37:16.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:37:17.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:37:18.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:37:19.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:37:20.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:37:21.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:37:22.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:37:23.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:37:24.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:37:25.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:37:26.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:37:27.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:37:28.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:37:29.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:37:30.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:37:31.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:37:32.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:37:33.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:37:34.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:37:35.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:37:36.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:37:37.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:37:38.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:37:39.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:37:40.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:37:41.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:37:42.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:37:43.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:37:44.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:37:45.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:37:46.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:37:47.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:37:48.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:37:49.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:37:50.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:37:51.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:37:52.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:37:53.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:37:54.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:37:55.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:37:56.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:37:57.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:37:58.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:37:59.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:38:00.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:38:01.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:38:02.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:38:03.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:38:04.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:38:05.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:38:06.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:38:07.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:38:08.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:38:09.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:38:10.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:38:11.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:38:12.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:38:13.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:38:14.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:38:15.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:38:16.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:38:17.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:38:18.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:38:19.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:38:20.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:38:21.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:38:22.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:38:23.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:38:24.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:38:25.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:38:26.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:38:27.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:38:28.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:38:29.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:38:30.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:38:31.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:38:32.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:38:33.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:38:34.000 338 99999.00 99999.00 99999.00 32693.70 2009-12-04 23:38:35.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:38:36.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:38:37.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:38:38.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:38:39.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:38:40.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:38:41.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:38:42.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:38:43.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:38:44.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:38:45.000 338 99999.00 99999.00 99999.00 32693.69 2009-12-04 23:38:46.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:38:47.000 338 99999.00 99999.00 99999.00 32628.48 2009-12-04 23:38:48.000 338 99999.00 99999.00 99999.00 32676.04 2009-12-04 23:38:49.000 338 99999.00 99999.00 99999.00 32693.13 2009-12-04 23:38:50.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:38:51.000 338 99999.00 99999.00 99999.00 32416.07 2009-12-04 23:38:52.000 338 99999.00 99999.00 99999.00 32454.29 2009-12-04 23:38:53.000 338 99999.00 99999.00 99999.00 32396.26 2009-12-04 23:38:54.000 338 99999.00 99999.00 99999.00 32303.17 2009-12-04 23:38:55.000 338 99999.00 99999.00 99999.00 32608.46 2009-12-04 23:38:56.000 338 99999.00 99999.00 99999.00 32665.59 2009-12-04 23:38:57.000 338 99999.00 99999.00 99999.00 32689.82 2009-12-04 23:38:58.000 338 99999.00 99999.00 99999.00 32693.59 2009-12-04 23:38:59.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:39:00.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:39:01.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:39:02.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:39:03.000 338 99999.00 99999.00 99999.00 32608.87 2009-12-04 23:39:04.000 338 99999.00 99999.00 99999.00 32369.46 2009-12-04 23:39:05.000 338 99999.00 99999.00 99999.00 32399.32 2009-12-04 23:39:06.000 338 99999.00 99999.00 99999.00 32462.14 2009-12-04 23:39:07.000 338 99999.00 99999.00 99999.00 32658.43 2009-12-04 23:39:08.000 338 99999.00 99999.00 99999.00 32691.34 2009-12-04 23:39:09.000 338 99999.00 99999.00 99999.00 32672.02 2009-12-04 23:39:10.000 338 99999.00 99999.00 99999.00 32689.04 2009-12-04 23:39:11.000 338 99999.00 99999.00 99999.00 32693.40 2009-12-04 23:39:12.000 338 99999.00 99999.00 99999.00 32435.07 2009-12-04 23:39:13.000 338 99999.00 99999.00 99999.00 32613.88 2009-12-04 23:39:14.000 338 99999.00 99999.00 99999.00 32600.14 2009-12-04 23:39:15.000 338 99999.00 99999.00 99999.00 32668.36 2009-12-04 23:39:16.000 338 99999.00 99999.00 99999.00 32670.12 2009-12-04 23:39:17.000 338 99999.00 99999.00 99999.00 32689.50 2009-12-04 23:39:18.000 338 99999.00 99999.00 99999.00 32693.45 2009-12-04 23:39:19.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:39:20.000 338 99999.00 99999.00 99999.00 32563.25 2009-12-04 23:39:21.000 338 99999.00 99999.00 99999.00 32637.73 2009-12-04 23:39:22.000 338 99999.00 99999.00 99999.00 32684.60 2009-12-04 23:39:23.000 338 99999.00 99999.00 99999.00 32693.39 2009-12-04 23:39:24.000 338 99999.00 99999.00 99999.00 32480.14 2009-12-04 23:39:25.000 338 99999.00 99999.00 99999.00 32618.81 2009-12-04 23:39:26.000 338 99999.00 99999.00 99999.00 32624.11 2009-12-04 23:39:27.000 338 99999.00 99999.00 99999.00 32682.82 2009-12-04 23:39:28.000 338 99999.00 99999.00 99999.00 32650.38 2009-12-04 23:39:29.000 338 99999.00 99999.00 99999.00 32508.32 2009-12-04 23:39:30.000 338 99999.00 99999.00 99999.00 32647.74 2009-12-04 23:39:31.000 338 99999.00 99999.00 99999.00 32690.02 2009-12-04 23:39:32.000 338 99999.00 99999.00 99999.00 32525.23 2009-12-04 23:39:33.000 338 99999.00 99999.00 99999.00 32576.05 2009-12-04 23:39:34.000 338 99999.00 99999.00 99999.00 32646.08 2009-12-04 23:39:35.000 338 99999.00 99999.00 99999.00 32685.80 2009-12-04 23:39:36.000 338 99999.00 99999.00 99999.00 32692.59 2009-12-04 23:39:37.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:39:38.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:39:39.000 338 99999.00 99999.00 99999.00 32694.40 2009-12-04 23:39:40.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:39:41.000 338 99999.00 99999.00 99999.00 32694.18 2009-12-04 23:39:42.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:39:43.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:39:44.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:39:45.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:39:46.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:39:47.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:39:48.000 338 99999.00 99999.00 99999.00 32627.80 2009-12-04 23:39:49.000 338 99999.00 99999.00 99999.00 32571.44 2009-12-04 23:39:50.000 338 99999.00 99999.00 99999.00 32489.70 2009-12-04 23:39:51.000 338 99999.00 99999.00 99999.00 32304.11 2009-12-04 23:39:52.000 338 99999.00 99999.00 99999.00 32526.78 2009-12-04 23:39:53.000 338 99999.00 99999.00 99999.00 32598.35 2009-12-04 23:39:54.000 338 99999.00 99999.00 99999.00 32672.58 2009-12-04 23:39:55.000 338 99999.00 99999.00 99999.00 32692.12 2009-12-04 23:39:56.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:39:57.000 338 99999.00 99999.00 99999.00 32694.14 2009-12-04 23:39:58.000 338 99999.00 99999.00 99999.00 32649.17 2009-12-04 23:39:59.000 338 99999.00 99999.00 99999.00 32683.93 2009-12-04 23:40:00.000 338 99999.00 99999.00 99999.00 32564.29 2009-12-04 23:40:01.000 338 99999.00 99999.00 99999.00 32616.97 2009-12-04 23:40:02.000 338 99999.00 99999.00 99999.00 32679.21 2009-12-04 23:40:03.000 338 99999.00 99999.00 99999.00 32692.94 2009-12-04 23:40:04.000 338 99999.00 99999.00 99999.00 32500.17 2009-12-04 23:40:05.000 338 99999.00 99999.00 99999.00 32582.00 2009-12-04 23:40:06.000 338 99999.00 99999.00 99999.00 32670.19 2009-12-04 23:40:07.000 338 99999.00 99999.00 99999.00 32692.04 2009-12-04 23:40:08.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:40:09.000 338 99999.00 99999.00 99999.00 32586.58 2009-12-04 23:40:10.000 338 99999.00 99999.00 99999.00 32664.02 2009-12-04 23:40:11.000 338 99999.00 99999.00 99999.00 32691.59 2009-12-04 23:40:12.000 338 99999.00 99999.00 99999.00 32585.72 2009-12-04 23:40:13.000 338 99999.00 99999.00 99999.00 32663.51 2009-12-04 23:40:14.000 338 99999.00 99999.00 99999.00 32583.94 2009-12-04 23:40:15.000 338 99999.00 99999.00 99999.00 32642.57 2009-12-04 23:40:16.000 338 99999.00 99999.00 99999.00 32685.25 2009-12-04 23:40:17.000 338 99999.00 99999.00 99999.00 32518.38 2009-12-04 23:40:18.000 338 99999.00 99999.00 99999.00 32564.29 2009-12-04 23:40:19.000 338 99999.00 99999.00 99999.00 32426.48 2009-12-04 23:40:20.000 338 99999.00 99999.00 99999.00 32635.95 2009-12-04 23:40:21.000 338 99999.00 99999.00 99999.00 32688.93 2009-12-04 23:40:22.000 338 99999.00 99999.00 99999.00 32652.24 2009-12-04 23:40:23.000 338 99999.00 99999.00 99999.00 32686.38 2009-12-04 23:40:24.000 338 99999.00 99999.00 99999.00 32380.84 2009-12-04 23:40:25.000 338 99999.00 99999.00 99999.00 32603.74 2009-12-04 23:40:26.000 338 99999.00 99999.00 99999.00 32683.33 2009-12-04 23:40:27.000 338 99999.00 99999.00 99999.00 32678.37 2009-12-04 23:40:28.000 338 99999.00 99999.00 99999.00 32676.16 2009-12-04 23:40:29.000 338 99999.00 99999.00 99999.00 32691.87 2009-12-04 23:40:30.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:40:31.000 338 99999.00 99999.00 99999.00 32628.94 2009-12-04 23:40:32.000 338 99999.00 99999.00 99999.00 32676.13 2009-12-04 23:40:33.000 338 99999.00 99999.00 99999.00 32669.92 2009-12-04 23:40:34.000 338 99999.00 99999.00 99999.00 32645.25 2009-12-04 23:40:35.000 338 99999.00 99999.00 99999.00 32680.88 2009-12-04 23:40:36.000 338 99999.00 99999.00 99999.00 32693.21 2009-12-04 23:40:37.000 338 99999.00 99999.00 99999.00 32608.01 2009-12-04 23:40:38.000 338 99999.00 99999.00 99999.00 32409.73 2009-12-04 23:40:39.000 338 99999.00 99999.00 99999.00 32564.99 2009-12-04 23:40:40.000 338 99999.00 99999.00 99999.00 32519.37 2009-12-04 23:40:41.000 338 99999.00 99999.00 99999.00 32653.08 2009-12-04 23:40:42.000 338 99999.00 99999.00 99999.00 32690.70 2009-12-04 23:40:43.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:40:44.000 338 99999.00 99999.00 99999.00 32694.03 2009-12-04 23:40:45.000 338 99999.00 99999.00 99999.00 32694.27 2009-12-04 23:40:46.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:40:47.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:40:48.000 338 99999.00 99999.00 99999.00 32672.03 2009-12-04 23:40:49.000 338 99999.00 99999.00 99999.00 32646.94 2009-12-04 23:40:50.000 338 99999.00 99999.00 99999.00 32617.71 2009-12-04 23:40:51.000 338 99999.00 99999.00 99999.00 32650.72 2009-12-04 23:40:52.000 338 99999.00 99999.00 99999.00 32686.40 2009-12-04 23:40:53.000 338 99999.00 99999.00 99999.00 32607.12 2009-12-04 23:40:54.000 338 99999.00 99999.00 99999.00 32351.42 2009-12-04 23:40:55.000 338 99999.00 99999.00 99999.00 32603.93 2009-12-04 23:40:56.000 338 99999.00 99999.00 99999.00 32684.64 2009-12-04 23:40:57.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:40:58.000 338 99999.00 99999.00 99999.00 32694.44 2009-12-04 23:40:59.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:41:00.000 338 99999.00 99999.00 99999.00 32673.70 2009-12-04 23:41:01.000 338 99999.00 99999.00 99999.00 32600.77 2009-12-04 23:41:02.000 338 99999.00 99999.00 99999.00 32626.38 2009-12-04 23:41:03.000 338 99999.00 99999.00 99999.00 32678.78 2009-12-04 23:41:04.000 338 99999.00 99999.00 99999.00 32692.80 2009-12-04 23:41:05.000 338 99999.00 99999.00 99999.00 32694.07 2009-12-04 23:41:06.000 338 99999.00 99999.00 99999.00 32694.05 2009-12-04 23:41:07.000 338 99999.00 99999.00 99999.00 32672.05 2009-12-04 23:41:08.000 338 99999.00 99999.00 99999.00 32688.55 2009-12-04 23:41:09.000 338 99999.00 99999.00 99999.00 32693.41 2009-12-04 23:41:10.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:41:11.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:41:12.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:41:13.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:41:14.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:41:15.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:41:16.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:41:17.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:41:18.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:41:19.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:41:20.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:41:21.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:41:22.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:41:23.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:41:24.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:41:25.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:41:26.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:41:27.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:41:28.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:41:29.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:41:30.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:41:31.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:41:32.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:41:33.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:41:34.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:41:35.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:41:36.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:41:37.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:41:38.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:41:39.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:41:40.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:41:41.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:41:42.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:41:43.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:41:44.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:41:45.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:41:46.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:41:47.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:41:48.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:41:49.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:41:50.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:41:51.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:41:52.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:41:53.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:41:54.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:41:55.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:41:56.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:41:57.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:41:58.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:41:59.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:42:00.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:42:01.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:42:02.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:42:03.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:42:04.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:42:05.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:42:06.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:42:07.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:42:08.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:42:09.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:42:10.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:42:11.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:42:12.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:42:13.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:42:14.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:42:15.000 338 99999.00 99999.00 99999.00 32693.70 2009-12-04 23:42:16.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:42:17.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:42:18.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:42:19.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:42:20.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:42:21.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:42:22.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:42:23.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:42:24.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:42:25.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:42:26.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:42:27.000 338 99999.00 99999.00 99999.00 32693.67 2009-12-04 23:42:28.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:42:29.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:42:30.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:42:31.000 338 99999.00 99999.00 99999.00 32693.64 2009-12-04 23:42:32.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:42:33.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:42:34.000 338 99999.00 99999.00 99999.00 32693.62 2009-12-04 23:42:35.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:42:36.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:42:37.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:42:38.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:42:39.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:42:40.000 338 99999.00 99999.00 99999.00 32693.64 2009-12-04 23:42:41.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:42:42.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:42:43.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:42:44.000 338 99999.00 99999.00 99999.00 32693.67 2009-12-04 23:42:45.000 338 99999.00 99999.00 99999.00 32693.67 2009-12-04 23:42:46.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:42:47.000 338 99999.00 99999.00 99999.00 32693.70 2009-12-04 23:42:48.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:42:49.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:42:50.000 338 99999.00 99999.00 99999.00 32693.69 2009-12-04 23:42:51.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:42:52.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:42:53.000 338 99999.00 99999.00 99999.00 32693.60 2009-12-04 23:42:54.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:42:55.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:42:56.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:42:57.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:42:58.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:42:59.000 338 99999.00 99999.00 99999.00 32693.70 2009-12-04 23:43:00.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:43:01.000 338 99999.00 99999.00 99999.00 32693.68 2009-12-04 23:43:02.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:43:03.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:43:04.000 338 99999.00 99999.00 99999.00 32693.67 2009-12-04 23:43:05.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:43:06.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:43:07.000 338 99999.00 99999.00 99999.00 32693.64 2009-12-04 23:43:08.000 338 99999.00 99999.00 99999.00 32693.62 2009-12-04 23:43:09.000 338 99999.00 99999.00 99999.00 32693.49 2009-12-04 23:43:10.000 338 99999.00 99999.00 99999.00 32693.68 2009-12-04 23:43:11.000 338 99999.00 99999.00 99999.00 32694.02 2009-12-04 23:43:12.000 338 99999.00 99999.00 99999.00 32584.93 2009-12-04 23:43:13.000 338 99999.00 99999.00 99999.00 32136.24 2009-12-04 23:43:14.000 338 99999.00 99999.00 99999.00 32399.34 2009-12-04 23:43:15.000 338 99999.00 99999.00 99999.00 32398.72 2009-12-04 23:43:16.000 338 99999.00 99999.00 99999.00 32581.80 2009-12-04 23:43:17.000 338 99999.00 99999.00 99999.00 32656.69 2009-12-04 23:43:18.000 338 99999.00 99999.00 99999.00 32690.03 2009-12-04 23:43:19.000 338 99999.00 99999.00 99999.00 32693.56 2009-12-04 23:43:20.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:43:21.000 338 99999.00 99999.00 99999.00 32434.63 2009-12-04 23:43:22.000 338 99999.00 99999.00 99999.00 32631.54 2009-12-04 23:43:23.000 338 99999.00 99999.00 99999.00 32645.32 2009-12-04 23:43:24.000 338 99999.00 99999.00 99999.00 32682.58 2009-12-04 23:43:25.000 338 99999.00 99999.00 99999.00 32693.38 2009-12-04 23:43:26.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:43:27.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:43:28.000 338 99999.00 99999.00 99999.00 32413.03 2009-12-04 23:43:29.000 338 99999.00 99999.00 99999.00 32600.99 2009-12-04 23:43:30.000 338 99999.00 99999.00 99999.00 32510.46 2009-12-04 23:43:31.000 338 99999.00 99999.00 99999.00 32648.13 2009-12-04 23:43:32.000 338 99999.00 99999.00 99999.00 32690.24 2009-12-04 23:43:33.000 338 99999.00 99999.00 99999.00 32456.52 2009-12-04 23:43:34.000 338 99999.00 99999.00 99999.00 32461.23 2009-12-04 23:43:35.000 338 99999.00 99999.00 99999.00 32623.34 2009-12-04 23:43:36.000 338 99999.00 99999.00 99999.00 32686.24 2009-12-04 23:43:37.000 338 99999.00 99999.00 99999.00 32671.22 2009-12-04 23:43:38.000 338 99999.00 99999.00 99999.00 32689.10 2009-12-04 23:43:39.000 338 99999.00 99999.00 99999.00 32672.03 2009-12-04 23:43:40.000 338 99999.00 99999.00 99999.00 32689.79 2009-12-04 23:43:41.000 338 99999.00 99999.00 99999.00 32628.01 2009-12-04 23:43:42.000 338 99999.00 99999.00 99999.00 32591.64 2009-12-04 23:43:43.000 338 99999.00 99999.00 99999.00 32668.53 2009-12-04 23:43:44.000 338 99999.00 99999.00 99999.00 32454.50 2009-12-04 23:43:45.000 338 99999.00 99999.00 99999.00 32376.23 2009-12-04 23:43:46.000 338 99999.00 99999.00 99999.00 32627.78 2009-12-04 23:43:47.000 338 99999.00 99999.00 99999.00 32668.08 2009-12-04 23:43:48.000 338 99999.00 99999.00 99999.00 32494.92 2009-12-04 23:43:49.000 338 99999.00 99999.00 99999.00 32387.26 2009-12-04 23:43:50.000 338 99999.00 99999.00 99999.00 32622.24 2009-12-04 23:43:51.000 338 99999.00 99999.00 99999.00 32688.40 2009-12-04 23:43:52.000 338 99999.00 99999.00 99999.00 32693.26 2009-12-04 23:43:53.000 338 99999.00 99999.00 99999.00 32694.26 2009-12-04 23:43:54.000 338 99999.00 99999.00 99999.00 32673.08 2009-12-04 23:43:55.000 338 99999.00 99999.00 99999.00 32690.73 2009-12-04 23:43:56.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:43:57.000 338 99999.00 99999.00 99999.00 32544.20 2009-12-04 23:43:58.000 338 99999.00 99999.00 99999.00 32529.38 2009-12-04 23:43:59.000 338 99999.00 99999.00 99999.00 32667.48 2009-12-04 23:44:00.000 338 99999.00 99999.00 99999.00 32629.84 2009-12-04 23:44:01.000 338 99999.00 99999.00 99999.00 32683.31 2009-12-04 23:44:02.000 338 99999.00 99999.00 99999.00 32671.06 2009-12-04 23:44:03.000 338 99999.00 99999.00 99999.00 32688.38 2009-12-04 23:44:04.000 338 99999.00 99999.00 99999.00 32498.71 2009-12-04 23:44:05.000 338 99999.00 99999.00 99999.00 32494.02 2009-12-04 23:44:06.000 338 99999.00 99999.00 99999.00 32661.20 2009-12-04 23:44:07.000 338 99999.00 99999.00 99999.00 32691.36 2009-12-04 23:44:08.000 338 99999.00 99999.00 99999.00 32393.69 2009-12-04 23:44:09.000 338 99999.00 99999.00 99999.00 32385.73 2009-12-04 23:44:10.000 338 99999.00 99999.00 99999.00 32454.65 2009-12-04 23:44:11.000 338 99999.00 99999.00 99999.00 32557.85 2009-12-04 23:44:12.000 338 99999.00 99999.00 99999.00 32668.04 2009-12-04 23:44:13.000 338 99999.00 99999.00 99999.00 32670.48 2009-12-04 23:44:14.000 338 99999.00 99999.00 99999.00 32667.64 2009-12-04 23:44:15.000 338 99999.00 99999.00 99999.00 32473.88 2009-12-04 23:44:16.000 338 99999.00 99999.00 99999.00 32595.49 2009-12-04 23:44:17.000 338 99999.00 99999.00 99999.00 32676.34 2009-12-04 23:44:18.000 338 99999.00 99999.00 99999.00 32499.82 2009-12-04 23:44:19.000 338 99999.00 99999.00 99999.00 32492.14 2009-12-04 23:44:20.000 338 99999.00 99999.00 99999.00 32628.40 2009-12-04 23:44:21.000 338 99999.00 99999.00 99999.00 32686.11 2009-12-04 23:44:22.000 338 99999.00 99999.00 99999.00 32501.26 2009-12-04 23:44:23.000 338 99999.00 99999.00 99999.00 32582.80 2009-12-04 23:44:24.000 338 99999.00 99999.00 99999.00 32671.94 2009-12-04 23:44:25.000 338 99999.00 99999.00 99999.00 32583.61 2009-12-04 23:44:26.000 338 99999.00 99999.00 99999.00 32665.87 2009-12-04 23:44:27.000 338 99999.00 99999.00 99999.00 32691.66 2009-12-04 23:44:28.000 338 99999.00 99999.00 99999.00 32565.48 2009-12-04 23:44:29.000 338 99999.00 99999.00 99999.00 32669.90 2009-12-04 23:44:30.000 338 99999.00 99999.00 99999.00 32669.85 2009-12-04 23:44:31.000 338 99999.00 99999.00 99999.00 32581.46 2009-12-04 23:44:32.000 338 99999.00 99999.00 99999.00 32644.12 2009-12-04 23:44:33.000 338 99999.00 99999.00 99999.00 32686.78 2009-12-04 23:44:34.000 338 99999.00 99999.00 99999.00 32693.27 2009-12-04 23:44:35.000 338 99999.00 99999.00 99999.00 32519.94 2009-12-04 23:44:36.000 338 99999.00 99999.00 99999.00 32627.65 2009-12-04 23:44:37.000 338 99999.00 99999.00 99999.00 32641.75 2009-12-04 23:44:38.000 338 99999.00 99999.00 99999.00 32385.26 2009-12-04 23:44:39.000 338 99999.00 99999.00 99999.00 32624.05 2009-12-04 23:44:40.000 338 99999.00 99999.00 99999.00 32666.08 2009-12-04 23:44:41.000 338 99999.00 99999.00 99999.00 32667.94 2009-12-04 23:44:42.000 338 99999.00 99999.00 99999.00 32690.26 2009-12-04 23:44:43.000 338 99999.00 99999.00 99999.00 32477.38 2009-12-04 23:44:44.000 338 99999.00 99999.00 99999.00 32490.86 2009-12-04 23:44:45.000 338 99999.00 99999.00 99999.00 32651.83 2009-12-04 23:44:46.000 338 99999.00 99999.00 99999.00 32690.54 2009-12-04 23:44:47.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:44:48.000 338 99999.00 99999.00 99999.00 32694.01 2009-12-04 23:44:49.000 338 99999.00 99999.00 99999.00 32694.00 2009-12-04 23:44:50.000 338 99999.00 99999.00 99999.00 32693.67 2009-12-04 23:44:51.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:44:52.000 338 99999.00 99999.00 99999.00 32672.24 2009-12-04 23:44:53.000 338 99999.00 99999.00 99999.00 32688.87 2009-12-04 23:44:54.000 338 99999.00 99999.00 99999.00 32628.07 2009-12-04 23:44:55.000 338 99999.00 99999.00 99999.00 32504.75 2009-12-04 23:44:56.000 338 99999.00 99999.00 99999.00 32495.84 2009-12-04 23:44:57.000 338 99999.00 99999.00 99999.00 32390.68 2009-12-04 23:44:58.000 338 99999.00 99999.00 99999.00 32310.84 2009-12-04 23:44:59.000 338 99999.00 99999.00 99999.00 32510.84 2009-12-04 23:45:00.000 338 99999.00 99999.00 99999.00 32634.93 2009-12-04 23:45:01.000 338 99999.00 99999.00 99999.00 32685.07 2009-12-04 23:45:02.000 338 99999.00 99999.00 99999.00 32693.50 2009-12-04 23:45:03.000 338 99999.00 99999.00 99999.00 32673.24 2009-12-04 23:45:04.000 338 99999.00 99999.00 99999.00 32687.31 2009-12-04 23:45:05.000 338 99999.00 99999.00 99999.00 32693.32 2009-12-04 23:45:06.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:45:07.000 338 99999.00 99999.00 99999.00 32652.41 2009-12-04 23:45:08.000 338 99999.00 99999.00 99999.00 32680.28 2009-12-04 23:45:09.000 338 99999.00 99999.00 99999.00 32561.26 2009-12-04 23:45:10.000 338 99999.00 99999.00 99999.00 32640.46 2009-12-04 23:45:11.000 338 99999.00 99999.00 99999.00 32402.90 2009-12-04 23:45:12.000 338 99999.00 99999.00 99999.00 32477.63 2009-12-04 23:45:13.000 338 99999.00 99999.00 99999.00 32648.97 2009-12-04 23:45:14.000 338 99999.00 99999.00 99999.00 32690.39 2009-12-04 23:45:15.000 338 99999.00 99999.00 99999.00 32673.08 2009-12-04 23:45:16.000 338 99999.00 99999.00 99999.00 32534.52 2009-12-04 23:45:17.000 338 99999.00 99999.00 99999.00 32655.34 2009-12-04 23:45:18.000 338 99999.00 99999.00 99999.00 32586.32 2009-12-04 23:45:19.000 338 99999.00 99999.00 99999.00 32590.40 2009-12-04 23:45:20.000 338 99999.00 99999.00 99999.00 32666.98 2009-12-04 23:45:21.000 338 99999.00 99999.00 99999.00 32669.92 2009-12-04 23:45:22.000 338 99999.00 99999.00 99999.00 32600.99 2009-12-04 23:45:23.000 338 99999.00 99999.00 99999.00 32669.68 2009-12-04 23:45:24.000 338 99999.00 99999.00 99999.00 32691.92 2009-12-04 23:45:25.000 338 99999.00 99999.00 99999.00 32671.56 2009-12-04 23:45:26.000 338 99999.00 99999.00 99999.00 32688.48 2009-12-04 23:45:27.000 338 99999.00 99999.00 99999.00 32671.26 2009-12-04 23:45:28.000 338 99999.00 99999.00 99999.00 32452.63 2009-12-04 23:45:29.000 338 99999.00 99999.00 99999.00 32610.22 2009-12-04 23:45:30.000 338 99999.00 99999.00 99999.00 32685.63 2009-12-04 23:45:31.000 338 99999.00 99999.00 99999.00 32693.41 2009-12-04 23:45:32.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:45:33.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:45:34.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:45:35.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:45:36.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:45:37.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:45:38.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:45:39.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:45:40.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:45:41.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:45:42.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:45:43.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:45:44.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:45:45.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:45:46.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:45:47.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:45:48.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:45:49.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:45:50.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:45:51.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:45:52.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:45:53.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:45:54.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:45:55.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:45:56.000 338 99999.00 99999.00 99999.00 32693.70 2009-12-04 23:45:57.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:45:58.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:45:59.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:46:00.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:46:01.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:46:02.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:46:03.000 338 99999.00 99999.00 99999.00 32693.70 2009-12-04 23:46:04.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:46:05.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:46:06.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:46:07.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:46:08.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:46:09.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:46:10.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:46:11.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:46:12.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:46:13.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:46:14.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:46:15.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:46:16.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:46:17.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:46:18.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:46:19.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:46:20.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:46:21.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:46:22.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:46:23.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:46:24.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:46:25.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:46:26.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:46:27.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:46:28.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:46:29.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:46:30.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:46:31.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:46:32.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:46:33.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:46:34.000 338 99999.00 99999.00 99999.00 32693.68 2009-12-04 23:46:35.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:46:36.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:46:37.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:46:38.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:46:39.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:46:40.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:46:41.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:46:42.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:46:43.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:46:44.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:46:45.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:46:46.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:46:47.000 338 99999.00 99999.00 99999.00 32693.69 2009-12-04 23:46:48.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:46:49.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:46:50.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:46:51.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:46:52.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:46:53.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:46:54.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:46:55.000 338 99999.00 99999.00 99999.00 32693.69 2009-12-04 23:46:56.000 338 99999.00 99999.00 99999.00 32693.69 2009-12-04 23:46:57.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:46:58.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:46:59.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:47:00.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:47:01.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:47:02.000 338 99999.00 99999.00 99999.00 32693.70 2009-12-04 23:47:03.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:47:04.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:47:05.000 338 99999.00 99999.00 99999.00 32693.67 2009-12-04 23:47:06.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:47:07.000 338 99999.00 99999.00 99999.00 32693.69 2009-12-04 23:47:08.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:47:09.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:47:10.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:47:11.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:47:12.000 338 99999.00 99999.00 99999.00 32693.68 2009-12-04 23:47:13.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:47:14.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:47:15.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:47:16.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:47:17.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:47:18.000 338 99999.00 99999.00 99999.00 32693.63 2009-12-04 23:47:19.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:47:20.000 338 99999.00 99999.00 99999.00 32693.71 2009-12-04 23:47:21.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:47:22.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:47:23.000 338 99999.00 99999.00 99999.00 32693.56 2009-12-04 23:47:24.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:47:25.000 338 99999.00 99999.00 99999.00 32694.58 2009-12-04 23:47:26.000 338 99999.00 99999.00 99999.00 32633.94 2009-12-04 23:47:27.000 338 99999.00 99999.00 99999.00 32285.62 2009-12-04 23:47:28.000 338 99999.00 99999.00 99999.00 32232.38 2009-12-04 23:47:29.000 338 99999.00 99999.00 99999.00 32278.17 2009-12-04 23:47:30.000 338 99999.00 99999.00 99999.00 32302.68 2009-12-04 23:47:31.000 338 99999.00 99999.00 99999.00 32353.26 2009-12-04 23:47:32.000 338 99999.00 99999.00 99999.00 32619.54 2009-12-04 23:47:33.000 338 99999.00 99999.00 99999.00 32688.11 2009-12-04 23:47:34.000 338 99999.00 99999.00 99999.00 32693.66 2009-12-04 23:47:35.000 338 99999.00 99999.00 99999.00 32671.83 2009-12-04 23:47:36.000 338 99999.00 99999.00 99999.00 32647.17 2009-12-04 23:47:37.000 338 99999.00 99999.00 99999.00 32686.22 2009-12-04 23:47:38.000 338 99999.00 99999.00 99999.00 32693.61 2009-12-04 23:47:39.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 23:47:40.000 338 99999.00 99999.00 99999.00 32694.47 2009-12-04 23:47:41.000 338 99999.00 99999.00 99999.00 32369.29 2009-12-04 23:47:42.000 338 99999.00 99999.00 99999.00 32591.73 2009-12-04 23:47:43.000 338 99999.00 99999.00 99999.00 32682.55 2009-12-04 23:47:44.000 338 99999.00 99999.00 99999.00 32630.28 2009-12-04 23:47:45.000 338 99999.00 99999.00 99999.00 32682.28 2009-12-04 23:47:46.000 338 99999.00 99999.00 99999.00 32693.00 2009-12-04 23:47:47.000 338 99999.00 99999.00 99999.00 32694.11 2009-12-04 23:47:48.000 338 99999.00 99999.00 99999.00 32585.93 2009-12-04 23:47:49.000 338 99999.00 99999.00 99999.00 32672.84 2009-12-04 23:47:50.000 338 99999.00 99999.00 99999.00 32670.75 2009-12-04 23:47:51.000 338 99999.00 99999.00 99999.00 32646.69 2009-12-04 23:47:52.000 338 99999.00 99999.00 99999.00 32639.85 2009-12-04 23:47:53.000 338 99999.00 99999.00 99999.00 32382.01 2009-12-04 23:47:54.000 338 99999.00 99999.00 99999.00 32381.41 2009-12-04 23:47:55.000 338 99999.00 99999.00 99999.00 32625.12 2009-12-04 23:47:56.000 338 99999.00 99999.00 99999.00 32495.85 2009-12-04 23:47:57.000 338 99999.00 99999.00 99999.00 32627.88 2009-12-04 23:47:58.000 338 99999.00 99999.00 99999.00 32687.70 2009-12-04 23:47:59.000 338 99999.00 99999.00 99999.00 32693.64 2009-12-04 23:48:00.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:48:01.000 338 99999.00 99999.00 99999.00 32673.79 2009-12-04 23:48:02.000 338 99999.00 99999.00 99999.00 32472.43 2009-12-04 23:48:03.000 338 99999.00 99999.00 99999.00 32486.41 2009-12-04 23:48:04.000 338 99999.00 99999.00 99999.00 32453.37 2009-12-04 23:48:05.000 338 99999.00 99999.00 99999.00 32621.18 2009-12-04 23:48:06.000 338 99999.00 99999.00 99999.00 32683.11 2009-12-04 23:48:07.000 338 99999.00 99999.00 99999.00 32499.79 2009-12-04 23:48:08.000 338 99999.00 99999.00 99999.00 32647.00 2009-12-04 23:48:09.000 338 99999.00 99999.00 99999.00 32689.72 2009-12-04 23:48:10.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:48:11.000 338 99999.00 99999.00 99999.00 32673.90 2009-12-04 23:48:12.000 338 99999.00 99999.00 99999.00 32691.13 2009-12-04 23:48:13.000 338 99999.00 99999.00 99999.00 32673.70 2009-12-04 23:48:14.000 338 99999.00 99999.00 99999.00 32562.76 2009-12-04 23:48:15.000 338 99999.00 99999.00 99999.00 32586.41 2009-12-04 23:48:16.000 338 99999.00 99999.00 99999.00 32652.69 2009-12-04 23:48:17.000 338 99999.00 99999.00 99999.00 32669.12 2009-12-04 23:48:18.000 338 99999.00 99999.00 99999.00 32690.10 2009-12-04 23:48:19.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:48:20.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:48:21.000 338 99999.00 99999.00 99999.00 32672.51 2009-12-04 23:48:22.000 338 99999.00 99999.00 99999.00 32666.70 2009-12-04 23:48:23.000 338 99999.00 99999.00 99999.00 32469.94 2009-12-04 23:48:24.000 338 99999.00 99999.00 99999.00 32636.30 2009-12-04 23:48:25.000 338 99999.00 99999.00 99999.00 32689.71 2009-12-04 23:48:26.000 338 99999.00 99999.00 99999.00 32477.56 2009-12-04 23:48:27.000 338 99999.00 99999.00 99999.00 32398.63 2009-12-04 23:48:28.000 338 99999.00 99999.00 99999.00 32545.39 2009-12-04 23:48:29.000 338 99999.00 99999.00 99999.00 32620.86 2009-12-04 23:48:30.000 338 99999.00 99999.00 99999.00 32573.05 2009-12-04 23:48:31.000 338 99999.00 99999.00 99999.00 32663.09 2009-12-04 23:48:32.000 338 99999.00 99999.00 99999.00 32691.24 2009-12-04 23:48:33.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:48:34.000 338 99999.00 99999.00 99999.00 32586.36 2009-12-04 23:48:35.000 338 99999.00 99999.00 99999.00 32368.22 2009-12-04 23:48:36.000 338 99999.00 99999.00 99999.00 32625.97 2009-12-04 23:48:37.000 338 99999.00 99999.00 99999.00 32688.23 2009-12-04 23:48:38.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:48:39.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:48:40.000 338 99999.00 99999.00 99999.00 32607.95 2009-12-04 23:48:41.000 338 99999.00 99999.00 99999.00 32669.08 2009-12-04 23:48:42.000 338 99999.00 99999.00 99999.00 32561.77 2009-12-04 23:48:43.000 338 99999.00 99999.00 99999.00 32445.56 2009-12-04 23:48:44.000 338 99999.00 99999.00 99999.00 32378.95 2009-12-04 23:48:45.000 338 99999.00 99999.00 99999.00 32522.64 2009-12-04 23:48:46.000 338 99999.00 99999.00 99999.00 32658.20 2009-12-04 23:48:47.000 338 99999.00 99999.00 99999.00 32560.12 2009-12-04 23:48:48.000 338 99999.00 99999.00 99999.00 32660.46 2009-12-04 23:48:49.000 338 99999.00 99999.00 99999.00 32691.34 2009-12-04 23:48:50.000 338 99999.00 99999.00 99999.00 32694.03 2009-12-04 23:48:51.000 338 99999.00 99999.00 99999.00 32673.04 2009-12-04 23:48:52.000 338 99999.00 99999.00 99999.00 32687.18 2009-12-04 23:48:53.000 338 99999.00 99999.00 99999.00 32694.03 2009-12-04 23:48:54.000 338 99999.00 99999.00 99999.00 32521.37 2009-12-04 23:48:55.000 338 99999.00 99999.00 99999.00 32649.06 2009-12-04 23:48:56.000 338 99999.00 99999.00 99999.00 32625.79 2009-12-04 23:48:57.000 338 99999.00 99999.00 99999.00 32677.29 2009-12-04 23:48:58.000 338 99999.00 99999.00 99999.00 32498.80 2009-12-04 23:48:59.000 338 99999.00 99999.00 99999.00 32516.57 2009-12-04 23:49:00.000 338 99999.00 99999.00 99999.00 32634.48 2009-12-04 23:49:01.000 338 99999.00 99999.00 99999.00 32448.60 2009-12-04 23:49:02.000 338 99999.00 99999.00 99999.00 32637.56 2009-12-04 23:49:03.000 338 99999.00 99999.00 99999.00 32391.50 2009-12-04 23:49:04.000 338 99999.00 99999.00 99999.00 32629.40 2009-12-04 23:49:05.000 338 99999.00 99999.00 99999.00 32688.93 2009-12-04 23:49:06.000 338 99999.00 99999.00 99999.00 32693.54 2009-12-04 23:49:07.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:49:08.000 338 99999.00 99999.00 99999.00 32694.13 2009-12-04 23:49:09.000 338 99999.00 99999.00 99999.00 32694.00 2009-12-04 23:49:10.000 338 99999.00 99999.00 99999.00 32543.08 2009-12-04 23:49:11.000 338 99999.00 99999.00 99999.00 32567.57 2009-12-04 23:49:12.000 338 99999.00 99999.00 99999.00 32642.71 2009-12-04 23:49:13.000 338 99999.00 99999.00 99999.00 32685.47 2009-12-04 23:49:14.000 338 99999.00 99999.00 99999.00 32673.37 2009-12-04 23:49:15.000 338 99999.00 99999.00 99999.00 32627.25 2009-12-04 23:49:16.000 338 99999.00 99999.00 99999.00 32676.63 2009-12-04 23:49:17.000 338 99999.00 99999.00 99999.00 32674.30 2009-12-04 23:49:18.000 338 99999.00 99999.00 99999.00 32691.53 2009-12-04 23:49:19.000 338 99999.00 99999.00 99999.00 32693.45 2009-12-04 23:49:20.000 338 99999.00 99999.00 99999.00 32628.61 2009-12-04 23:49:21.000 338 99999.00 99999.00 99999.00 32437.11 2009-12-04 23:49:22.000 338 99999.00 99999.00 99999.00 32569.75 2009-12-04 23:49:23.000 338 99999.00 99999.00 99999.00 32374.02 2009-12-04 23:49:24.000 338 99999.00 99999.00 99999.00 32391.42 2009-12-04 23:49:25.000 338 99999.00 99999.00 99999.00 32631.45 2009-12-04 23:49:26.000 338 99999.00 99999.00 99999.00 32688.52 2009-12-04 23:49:27.000 338 99999.00 99999.00 99999.00 32693.62 2009-12-04 23:49:28.000 338 99999.00 99999.00 99999.00 32694.00 2009-12-04 23:49:29.000 338 99999.00 99999.00 99999.00 32374.92 2009-12-04 23:49:30.000 338 99999.00 99999.00 99999.00 32471.99 2009-12-04 23:49:31.000 338 99999.00 99999.00 99999.00 32607.03 2009-12-04 23:49:32.000 338 99999.00 99999.00 99999.00 32639.16 2009-12-04 23:49:33.000 338 99999.00 99999.00 99999.00 32680.19 2009-12-04 23:49:34.000 338 99999.00 99999.00 99999.00 32629.03 2009-12-04 23:49:35.000 338 99999.00 99999.00 99999.00 32654.53 2009-12-04 23:49:36.000 338 99999.00 99999.00 99999.00 32647.70 2009-12-04 23:49:37.000 338 99999.00 99999.00 99999.00 32686.19 2009-12-04 23:49:38.000 338 99999.00 99999.00 99999.00 32650.52 2009-12-04 23:49:39.000 338 99999.00 99999.00 99999.00 32617.17 2009-12-04 23:49:40.000 338 99999.00 99999.00 99999.00 32528.71 2009-12-04 23:49:41.000 338 99999.00 99999.00 99999.00 32499.47 2009-12-04 23:49:42.000 338 99999.00 99999.00 99999.00 32652.33 2009-12-04 23:49:43.000 338 99999.00 99999.00 99999.00 32690.78 2009-12-04 23:49:44.000 338 99999.00 99999.00 99999.00 32694.00 2009-12-04 23:49:45.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:49:46.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:49:47.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:49:48.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:49:49.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:49:50.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:49:51.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:49:52.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:49:53.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:49:54.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:49:55.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:49:56.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:49:57.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:49:58.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:49:59.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:50:00.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:50:01.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:50:02.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:50:03.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:50:04.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:50:05.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:50:06.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:50:07.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:50:08.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:50:09.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:50:10.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:50:11.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:50:12.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:50:13.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:50:14.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:50:15.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:50:16.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:50:17.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:50:18.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:50:19.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:50:20.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:50:21.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:50:22.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:50:23.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:50:24.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:50:25.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:50:26.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:50:27.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:50:28.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:50:29.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:50:30.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:50:31.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:50:32.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:50:33.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:50:34.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:50:35.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:50:36.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:50:37.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:50:38.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:50:39.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:50:40.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:50:41.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:50:42.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:50:43.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:50:44.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:50:45.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:50:46.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:50:47.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:50:48.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:50:49.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:50:50.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:50:51.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:50:52.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:50:53.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:50:54.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:50:55.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:50:56.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:50:57.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:50:58.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:50:59.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:51:00.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:51:01.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:51:02.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:51:03.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:51:04.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:51:05.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:51:06.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:51:07.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:51:08.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:51:09.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:51:10.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:51:11.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:51:12.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:51:13.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:51:14.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:51:15.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:51:16.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:51:17.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:51:18.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:51:19.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:51:20.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:51:21.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:51:22.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:51:23.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:51:24.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:51:25.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:51:26.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:51:27.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:51:28.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:51:29.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:51:30.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:51:31.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:51:32.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:51:33.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:51:34.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:51:35.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:51:36.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:51:37.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:51:38.000 338 99999.00 99999.00 99999.00 32693.58 2009-12-04 23:51:39.000 338 99999.00 99999.00 99999.00 32671.29 2009-12-04 23:51:40.000 338 99999.00 99999.00 99999.00 32430.74 2009-12-04 23:51:41.000 338 99999.00 99999.00 99999.00 32140.10 2009-12-04 23:51:42.000 338 99999.00 99999.00 99999.00 32553.25 2009-12-04 23:51:43.000 338 99999.00 99999.00 99999.00 32571.93 2009-12-04 23:51:44.000 338 99999.00 99999.00 99999.00 32381.71 2009-12-04 23:51:45.000 338 99999.00 99999.00 99999.00 32600.60 2009-12-04 23:51:46.000 338 99999.00 99999.00 99999.00 32684.95 2009-12-04 23:51:47.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:51:48.000 338 99999.00 99999.00 99999.00 32694.00 2009-12-04 23:51:49.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:51:50.000 338 99999.00 99999.00 99999.00 32694.51 2009-12-04 23:51:51.000 338 99999.00 99999.00 99999.00 32541.97 2009-12-04 23:51:52.000 338 99999.00 99999.00 99999.00 32502.67 2009-12-04 23:51:53.000 338 99999.00 99999.00 99999.00 32307.12 2009-12-04 23:51:54.000 338 99999.00 99999.00 99999.00 32606.26 2009-12-04 23:51:55.000 338 99999.00 99999.00 99999.00 32686.84 2009-12-04 23:51:56.000 338 99999.00 99999.00 99999.00 32476.69 2009-12-04 23:51:57.000 338 99999.00 99999.00 99999.00 32639.51 2009-12-04 23:51:58.000 338 99999.00 99999.00 99999.00 32689.37 2009-12-04 23:51:59.000 338 99999.00 99999.00 99999.00 32563.74 2009-12-04 23:52:00.000 338 99999.00 99999.00 99999.00 32659.72 2009-12-04 23:52:01.000 338 99999.00 99999.00 99999.00 32647.56 2009-12-04 23:52:02.000 338 99999.00 99999.00 99999.00 32443.61 2009-12-04 23:52:03.000 338 99999.00 99999.00 99999.00 32462.77 2009-12-04 23:52:04.000 338 99999.00 99999.00 99999.00 32656.59 2009-12-04 23:52:05.000 338 99999.00 99999.00 99999.00 32691.43 2009-12-04 23:52:06.000 338 99999.00 99999.00 99999.00 32673.28 2009-12-04 23:52:07.000 338 99999.00 99999.00 99999.00 32664.56 2009-12-04 23:52:08.000 338 99999.00 99999.00 99999.00 32688.39 2009-12-04 23:52:09.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:52:10.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 23:52:11.000 338 99999.00 99999.00 99999.00 32694.34 2009-12-04 23:52:12.000 338 99999.00 99999.00 99999.00 32455.85 2009-12-04 23:52:13.000 338 99999.00 99999.00 99999.00 32634.79 2009-12-04 23:52:14.000 338 99999.00 99999.00 99999.00 32689.18 2009-12-04 23:52:15.000 338 99999.00 99999.00 99999.00 32693.60 2009-12-04 23:52:16.000 338 99999.00 99999.00 99999.00 32629.96 2009-12-04 23:52:17.000 338 99999.00 99999.00 99999.00 32675.16 2009-12-04 23:52:18.000 338 99999.00 99999.00 99999.00 32518.88 2009-12-04 23:52:19.000 338 99999.00 99999.00 99999.00 32452.05 2009-12-04 23:52:20.000 338 99999.00 99999.00 99999.00 32619.93 2009-12-04 23:52:21.000 338 99999.00 99999.00 99999.00 32685.86 2009-12-04 23:52:22.000 338 99999.00 99999.00 99999.00 32456.50 2009-12-04 23:52:23.000 338 99999.00 99999.00 99999.00 32637.81 2009-12-04 23:52:24.000 338 99999.00 99999.00 99999.00 32689.24 2009-12-04 23:52:25.000 338 99999.00 99999.00 99999.00 32693.67 2009-12-04 23:52:26.000 338 99999.00 99999.00 99999.00 32650.63 2009-12-04 23:52:27.000 338 99999.00 99999.00 99999.00 32580.07 2009-12-04 23:52:28.000 338 99999.00 99999.00 99999.00 32663.23 2009-12-04 23:52:29.000 338 99999.00 99999.00 99999.00 32691.56 2009-12-04 23:52:30.000 338 99999.00 99999.00 99999.00 32563.86 2009-12-04 23:52:31.000 338 99999.00 99999.00 99999.00 32512.77 2009-12-04 23:52:32.000 338 99999.00 99999.00 99999.00 32644.29 2009-12-04 23:52:33.000 338 99999.00 99999.00 99999.00 32684.68 2009-12-04 23:52:34.000 338 99999.00 99999.00 99999.00 32497.27 2009-12-04 23:52:35.000 338 99999.00 99999.00 99999.00 32360.92 2009-12-04 23:52:36.000 338 99999.00 99999.00 99999.00 32600.41 2009-12-04 23:52:37.000 338 99999.00 99999.00 99999.00 32465.43 2009-12-04 23:52:38.000 338 99999.00 99999.00 99999.00 32640.81 2009-12-04 23:52:39.000 338 99999.00 99999.00 99999.00 32689.75 2009-12-04 23:52:40.000 338 99999.00 99999.00 99999.00 32694.19 2009-12-04 23:52:41.000 338 99999.00 99999.00 99999.00 32652.36 2009-12-04 23:52:42.000 338 99999.00 99999.00 99999.00 32684.09 2009-12-04 23:52:43.000 338 99999.00 99999.00 99999.00 32671.09 2009-12-04 23:52:44.000 338 99999.00 99999.00 99999.00 32667.64 2009-12-04 23:52:45.000 338 99999.00 99999.00 99999.00 32665.63 2009-12-04 23:52:46.000 338 99999.00 99999.00 99999.00 32536.16 2009-12-04 23:52:47.000 338 99999.00 99999.00 99999.00 32525.52 2009-12-04 23:52:48.000 338 99999.00 99999.00 99999.00 32655.19 2009-12-04 23:52:49.000 338 99999.00 99999.00 99999.00 32517.94 2009-12-04 23:52:50.000 338 99999.00 99999.00 99999.00 32647.46 2009-12-04 23:52:51.000 338 99999.00 99999.00 99999.00 32646.42 2009-12-04 23:52:52.000 338 99999.00 99999.00 99999.00 32681.59 2009-12-04 23:52:53.000 338 99999.00 99999.00 99999.00 32350.35 2009-12-04 23:52:54.000 338 99999.00 99999.00 99999.00 32465.07 2009-12-04 23:52:55.000 338 99999.00 99999.00 99999.00 32644.89 2009-12-04 23:52:56.000 338 99999.00 99999.00 99999.00 32690.28 2009-12-04 23:52:57.000 338 99999.00 99999.00 99999.00 32693.99 2009-12-04 23:52:58.000 338 99999.00 99999.00 99999.00 32694.28 2009-12-04 23:52:59.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:53:00.000 338 99999.00 99999.00 99999.00 32674.90 2009-12-04 23:53:01.000 338 99999.00 99999.00 99999.00 32583.08 2009-12-04 23:53:02.000 338 99999.00 99999.00 99999.00 32521.22 2009-12-04 23:53:03.000 338 99999.00 99999.00 99999.00 32329.33 2009-12-04 23:53:04.000 338 99999.00 99999.00 99999.00 32464.91 2009-12-04 23:53:05.000 338 99999.00 99999.00 99999.00 32627.37 2009-12-04 23:53:06.000 338 99999.00 99999.00 99999.00 32687.35 2009-12-04 23:53:07.000 338 99999.00 99999.00 99999.00 32677.93 2009-12-04 23:53:08.000 338 99999.00 99999.00 99999.00 32692.52 2009-12-04 23:53:09.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:53:10.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:53:11.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:53:12.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:53:13.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:53:14.000 338 99999.00 99999.00 99999.00 32694.68 2009-12-04 23:53:15.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:53:16.000 338 99999.00 99999.00 99999.00 32433.25 2009-12-04 23:53:17.000 338 99999.00 99999.00 99999.00 32479.28 2009-12-04 23:53:18.000 338 99999.00 99999.00 99999.00 32411.33 2009-12-04 23:53:19.000 338 99999.00 99999.00 99999.00 32524.51 2009-12-04 23:53:20.000 338 99999.00 99999.00 99999.00 32443.26 2009-12-04 23:53:21.000 338 99999.00 99999.00 99999.00 32635.85 2009-12-04 23:53:22.000 338 99999.00 99999.00 99999.00 32689.15 2009-12-04 23:53:23.000 338 99999.00 99999.00 99999.00 32631.08 2009-12-04 23:53:24.000 338 99999.00 99999.00 99999.00 32681.77 2009-12-04 23:53:25.000 338 99999.00 99999.00 99999.00 32671.51 2009-12-04 23:53:26.000 338 99999.00 99999.00 99999.00 32689.34 2009-12-04 23:53:27.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:53:28.000 338 99999.00 99999.00 99999.00 32693.99 2009-12-04 23:53:29.000 338 99999.00 99999.00 99999.00 32694.05 2009-12-04 23:53:30.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:53:31.000 338 99999.00 99999.00 99999.00 32672.06 2009-12-04 23:53:32.000 338 99999.00 99999.00 99999.00 32453.91 2009-12-04 23:53:33.000 338 99999.00 99999.00 99999.00 32614.55 2009-12-04 23:53:34.000 338 99999.00 99999.00 99999.00 32620.07 2009-12-04 23:53:35.000 338 99999.00 99999.00 99999.00 32676.48 2009-12-04 23:53:36.000 338 99999.00 99999.00 99999.00 32692.71 2009-12-04 23:53:37.000 338 99999.00 99999.00 99999.00 32694.00 2009-12-04 23:53:38.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:53:39.000 338 99999.00 99999.00 99999.00 32394.74 2009-12-04 23:53:40.000 338 99999.00 99999.00 99999.00 32602.10 2009-12-04 23:53:41.000 338 99999.00 99999.00 99999.00 32362.93 2009-12-04 23:53:42.000 338 99999.00 99999.00 99999.00 32404.53 2009-12-04 23:53:43.000 338 99999.00 99999.00 99999.00 32355.63 2009-12-04 23:53:44.000 338 99999.00 99999.00 99999.00 32516.94 2009-12-04 23:53:45.000 338 99999.00 99999.00 99999.00 32657.58 2009-12-04 23:53:46.000 338 99999.00 99999.00 99999.00 32691.00 2009-12-04 23:53:47.000 338 99999.00 99999.00 99999.00 32694.17 2009-12-04 23:53:48.000 338 99999.00 99999.00 99999.00 32693.64 2009-12-04 23:53:49.000 338 99999.00 99999.00 99999.00 32672.73 2009-12-04 23:53:50.000 338 99999.00 99999.00 99999.00 32690.73 2009-12-04 23:53:51.000 338 99999.00 99999.00 99999.00 32693.50 2009-12-04 23:53:52.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:53:53.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:53:54.000 338 99999.00 99999.00 99999.00 32476.95 2009-12-04 23:53:55.000 338 99999.00 99999.00 99999.00 32509.50 2009-12-04 23:53:56.000 338 99999.00 99999.00 99999.00 32613.49 2009-12-04 23:53:57.000 338 99999.00 99999.00 99999.00 32595.69 2009-12-04 23:53:58.000 338 99999.00 99999.00 99999.00 32670.15 2009-12-04 23:53:59.000 338 99999.00 99999.00 99999.00 32478.89 2009-12-04 23:54:00.000 338 99999.00 99999.00 99999.00 32637.38 2009-12-04 23:54:01.000 338 99999.00 99999.00 99999.00 32689.08 2009-12-04 23:54:02.000 338 99999.00 99999.00 99999.00 32693.62 2009-12-04 23:54:03.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:54:04.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:54:05.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:54:06.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:54:07.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:54:08.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:54:09.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:54:10.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:54:11.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:54:12.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:54:13.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:54:14.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:54:15.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:54:16.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:54:17.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:54:18.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:54:19.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:54:20.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:54:21.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:54:22.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:54:23.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:54:24.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:54:25.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:54:26.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:54:27.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:54:28.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:54:29.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:54:30.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:54:31.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:54:32.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:54:33.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:54:34.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:54:35.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:54:36.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:54:37.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:54:38.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:54:39.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:54:40.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:54:41.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:54:42.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:54:43.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:54:44.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:54:45.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:54:46.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:54:47.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:54:48.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:54:49.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:54:50.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:54:51.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:54:52.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:54:53.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:54:54.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:54:55.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:54:56.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:54:57.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:54:58.000 338 99999.00 99999.00 99999.00 32693.69 2009-12-04 23:54:59.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:55:00.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:55:01.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:55:02.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:55:03.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:55:04.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:55:05.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:55:06.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:55:07.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:55:08.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:55:09.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:55:10.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:55:11.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:55:12.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:55:13.000 338 99999.00 99999.00 99999.00 32693.73 2009-12-04 23:55:14.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:55:15.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:55:16.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:55:17.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:55:18.000 338 99999.00 99999.00 99999.00 32693.74 2009-12-04 23:55:19.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:55:20.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:55:21.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:55:22.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:55:23.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:55:24.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:55:25.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:55:26.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:55:27.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:55:28.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:55:29.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:55:30.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:55:31.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:55:32.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:55:33.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:55:34.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:55:35.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:55:36.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:55:37.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:55:38.000 338 99999.00 99999.00 99999.00 32693.72 2009-12-04 23:55:39.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:55:40.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:55:41.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:55:42.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:55:43.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:55:44.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:55:45.000 338 99999.00 99999.00 99999.00 32693.76 2009-12-04 23:55:46.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:55:47.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:55:48.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:55:49.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:55:50.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:55:51.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:55:52.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:55:53.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:55:54.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:55:55.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:55:56.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:55:57.000 338 99999.00 99999.00 99999.00 32693.61 2009-12-04 23:55:58.000 338 99999.00 99999.00 99999.00 32693.53 2009-12-04 23:55:59.000 338 99999.00 99999.00 99999.00 32649.60 2009-12-04 23:56:00.000 338 99999.00 99999.00 99999.00 32338.33 2009-12-04 23:56:01.000 338 99999.00 99999.00 99999.00 32562.75 2009-12-04 23:56:02.000 338 99999.00 99999.00 99999.00 32306.06 2009-12-04 23:56:03.000 338 99999.00 99999.00 99999.00 32409.32 2009-12-04 23:56:04.000 338 99999.00 99999.00 99999.00 32634.56 2009-12-04 23:56:05.000 338 99999.00 99999.00 99999.00 32623.25 2009-12-04 23:56:06.000 338 99999.00 99999.00 99999.00 32678.42 2009-12-04 23:56:07.000 338 99999.00 99999.00 99999.00 32692.98 2009-12-04 23:56:08.000 338 99999.00 99999.00 99999.00 32331.77 2009-12-04 23:56:09.000 338 99999.00 99999.00 99999.00 32590.41 2009-12-04 23:56:10.000 338 99999.00 99999.00 99999.00 32684.70 2009-12-04 23:56:11.000 338 99999.00 99999.00 99999.00 32693.27 2009-12-04 23:56:12.000 338 99999.00 99999.00 99999.00 32671.89 2009-12-04 23:56:13.000 338 99999.00 99999.00 99999.00 32667.46 2009-12-04 23:56:14.000 338 99999.00 99999.00 99999.00 32689.10 2009-12-04 23:56:15.000 338 99999.00 99999.00 99999.00 32649.99 2009-12-04 23:56:16.000 338 99999.00 99999.00 99999.00 32682.26 2009-12-04 23:56:17.000 338 99999.00 99999.00 99999.00 32693.68 2009-12-04 23:56:18.000 338 99999.00 99999.00 99999.00 32609.49 2009-12-04 23:56:19.000 338 99999.00 99999.00 99999.00 32677.84 2009-12-04 23:56:20.000 338 99999.00 99999.00 99999.00 32628.08 2009-12-04 23:56:21.000 338 99999.00 99999.00 99999.00 32616.93 2009-12-04 23:56:22.000 338 99999.00 99999.00 99999.00 32445.23 2009-12-04 23:56:23.000 338 99999.00 99999.00 99999.00 32613.97 2009-12-04 23:56:24.000 338 99999.00 99999.00 99999.00 32531.67 2009-12-04 23:56:25.000 338 99999.00 99999.00 99999.00 32568.04 2009-12-04 23:56:26.000 338 99999.00 99999.00 99999.00 32643.81 2009-12-04 23:56:27.000 338 99999.00 99999.00 99999.00 32687.99 2009-12-04 23:56:28.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:56:29.000 338 99999.00 99999.00 99999.00 32693.96 2009-12-04 23:56:30.000 338 99999.00 99999.00 99999.00 32694.46 2009-12-04 23:56:31.000 338 99999.00 99999.00 99999.00 32671.59 2009-12-04 23:56:32.000 338 99999.00 99999.00 99999.00 32689.32 2009-12-04 23:56:33.000 338 99999.00 99999.00 99999.00 32542.98 2009-12-04 23:56:34.000 338 99999.00 99999.00 99999.00 32651.09 2009-12-04 23:56:35.000 338 99999.00 99999.00 99999.00 32668.63 2009-12-04 23:56:36.000 338 99999.00 99999.00 99999.00 32625.38 2009-12-04 23:56:37.000 338 99999.00 99999.00 99999.00 32654.62 2009-12-04 23:56:38.000 338 99999.00 99999.00 99999.00 32688.79 2009-12-04 23:56:39.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:56:40.000 338 99999.00 99999.00 99999.00 32694.03 2009-12-04 23:56:41.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:56:42.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:56:43.000 338 99999.00 99999.00 99999.00 32694.32 2009-12-04 23:56:44.000 338 99999.00 99999.00 99999.00 32694.06 2009-12-04 23:56:45.000 338 99999.00 99999.00 99999.00 32694.69 2009-12-04 23:56:46.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:56:47.000 338 99999.00 99999.00 99999.00 32607.16 2009-12-04 23:56:48.000 338 99999.00 99999.00 99999.00 32562.62 2009-12-04 23:56:49.000 338 99999.00 99999.00 99999.00 32532.48 2009-12-04 23:56:50.000 338 99999.00 99999.00 99999.00 32633.01 2009-12-04 23:56:51.000 338 99999.00 99999.00 99999.00 32665.71 2009-12-04 23:56:52.000 338 99999.00 99999.00 99999.00 32689.76 2009-12-04 23:56:53.000 338 99999.00 99999.00 99999.00 32434.45 2009-12-04 23:56:54.000 338 99999.00 99999.00 99999.00 32325.60 2009-12-04 23:56:55.000 338 99999.00 99999.00 99999.00 32275.84 2009-12-04 23:56:56.000 338 99999.00 99999.00 99999.00 32250.33 2009-12-04 23:56:57.000 338 99999.00 99999.00 99999.00 32501.34 2009-12-04 23:56:58.000 338 99999.00 99999.00 99999.00 32666.36 2009-12-04 23:56:59.000 338 99999.00 99999.00 99999.00 32692.34 2009-12-04 23:57:00.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:57:01.000 338 99999.00 99999.00 99999.00 32563.70 2009-12-04 23:57:02.000 338 99999.00 99999.00 99999.00 32661.14 2009-12-04 23:57:03.000 338 99999.00 99999.00 99999.00 32691.84 2009-12-04 23:57:04.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:57:05.000 338 99999.00 99999.00 99999.00 32671.72 2009-12-04 23:57:06.000 338 99999.00 99999.00 99999.00 32471.89 2009-12-04 23:57:07.000 338 99999.00 99999.00 99999.00 32616.84 2009-12-04 23:57:08.000 338 99999.00 99999.00 99999.00 32685.34 2009-12-04 23:57:09.000 338 99999.00 99999.00 99999.00 32693.32 2009-12-04 23:57:10.000 338 99999.00 99999.00 99999.00 32694.35 2009-12-04 23:57:11.000 338 99999.00 99999.00 99999.00 32694.29 2009-12-04 23:57:12.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:57:13.000 338 99999.00 99999.00 99999.00 32498.36 2009-12-04 23:57:14.000 338 99999.00 99999.00 99999.00 32579.73 2009-12-04 23:57:15.000 338 99999.00 99999.00 99999.00 32456.29 2009-12-04 23:57:16.000 338 99999.00 99999.00 99999.00 32551.76 2009-12-04 23:57:17.000 338 99999.00 99999.00 99999.00 32664.16 2009-12-04 23:57:18.000 338 99999.00 99999.00 99999.00 32671.18 2009-12-04 23:57:19.000 338 99999.00 99999.00 99999.00 32686.87 2009-12-04 23:57:20.000 338 99999.00 99999.00 99999.00 32628.35 2009-12-04 23:57:21.000 338 99999.00 99999.00 99999.00 32677.32 2009-12-04 23:57:22.000 338 99999.00 99999.00 99999.00 32693.05 2009-12-04 23:57:23.000 338 99999.00 99999.00 99999.00 32650.82 2009-12-04 23:57:24.000 338 99999.00 99999.00 99999.00 32681.55 2009-12-04 23:57:25.000 338 99999.00 99999.00 99999.00 32671.70 2009-12-04 23:57:26.000 338 99999.00 99999.00 99999.00 32686.62 2009-12-04 23:57:27.000 338 99999.00 99999.00 99999.00 32651.71 2009-12-04 23:57:28.000 338 99999.00 99999.00 99999.00 32658.63 2009-12-04 23:57:29.000 338 99999.00 99999.00 99999.00 32688.44 2009-12-04 23:57:30.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:57:31.000 338 99999.00 99999.00 99999.00 32694.38 2009-12-04 23:57:32.000 338 99999.00 99999.00 99999.00 32694.36 2009-12-04 23:57:33.000 338 99999.00 99999.00 99999.00 32541.95 2009-12-04 23:57:34.000 338 99999.00 99999.00 99999.00 32435.93 2009-12-04 23:57:35.000 338 99999.00 99999.00 99999.00 32420.08 2009-12-04 23:57:36.000 338 99999.00 99999.00 99999.00 32320.56 2009-12-04 23:57:37.000 338 99999.00 99999.00 99999.00 32620.96 2009-12-04 23:57:38.000 338 99999.00 99999.00 99999.00 32431.03 2009-12-04 23:57:39.000 338 99999.00 99999.00 99999.00 32527.31 2009-12-04 23:57:40.000 338 99999.00 99999.00 99999.00 32638.93 2009-12-04 23:57:41.000 338 99999.00 99999.00 99999.00 32687.65 2009-12-04 23:57:42.000 338 99999.00 99999.00 99999.00 32693.37 2009-12-04 23:57:43.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:57:44.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:57:45.000 338 99999.00 99999.00 99999.00 32694.01 2009-12-04 23:57:46.000 338 99999.00 99999.00 99999.00 32693.65 2009-12-04 23:57:47.000 338 99999.00 99999.00 99999.00 32628.72 2009-12-04 23:57:48.000 338 99999.00 99999.00 99999.00 32402.59 2009-12-04 23:57:49.000 338 99999.00 99999.00 99999.00 32477.97 2009-12-04 23:57:50.000 338 99999.00 99999.00 99999.00 32634.92 2009-12-04 23:57:51.000 338 99999.00 99999.00 99999.00 32689.02 2009-12-04 23:57:52.000 338 99999.00 99999.00 99999.00 32693.52 2009-12-04 23:57:53.000 338 99999.00 99999.00 99999.00 32694.30 2009-12-04 23:57:54.000 338 99999.00 99999.00 99999.00 32693.97 2009-12-04 23:57:55.000 338 99999.00 99999.00 99999.00 32671.85 2009-12-04 23:57:56.000 338 99999.00 99999.00 99999.00 32688.99 2009-12-04 23:57:57.000 338 99999.00 99999.00 99999.00 32518.62 2009-12-04 23:57:58.000 338 99999.00 99999.00 99999.00 32649.90 2009-12-04 23:57:59.000 338 99999.00 99999.00 99999.00 32625.15 2009-12-04 23:58:00.000 338 99999.00 99999.00 99999.00 32462.38 2009-12-04 23:58:01.000 338 99999.00 99999.00 99999.00 32603.68 2009-12-04 23:58:02.000 338 99999.00 99999.00 99999.00 32681.56 2009-12-04 23:58:03.000 338 99999.00 99999.00 99999.00 32693.45 2009-12-04 23:58:04.000 338 99999.00 99999.00 99999.00 32694.23 2009-12-04 23:58:05.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:58:06.000 338 99999.00 99999.00 99999.00 32457.98 2009-12-04 23:58:07.000 338 99999.00 99999.00 99999.00 32637.87 2009-12-04 23:58:08.000 338 99999.00 99999.00 99999.00 32604.91 2009-12-04 23:58:09.000 338 99999.00 99999.00 99999.00 32646.84 2009-12-04 23:58:10.000 338 99999.00 99999.00 99999.00 32490.51 2009-12-04 23:58:11.000 338 99999.00 99999.00 99999.00 32384.13 2009-12-04 23:58:12.000 338 99999.00 99999.00 99999.00 32631.61 2009-12-04 23:58:13.000 338 99999.00 99999.00 99999.00 32688.94 2009-12-04 23:58:14.000 338 99999.00 99999.00 99999.00 32693.60 2009-12-04 23:58:15.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:58:16.000 338 99999.00 99999.00 99999.00 32694.52 2009-12-04 23:58:17.000 338 99999.00 99999.00 99999.00 32694.08 2009-12-04 23:58:18.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:58:19.000 338 99999.00 99999.00 99999.00 32693.99 2009-12-04 23:58:20.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:58:21.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:58:22.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:58:23.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:58:24.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:58:25.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:58:26.000 338 99999.00 99999.00 99999.00 32693.95 2009-12-04 23:58:27.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:58:28.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:58:29.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:58:30.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:58:31.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:58:32.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:58:33.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:58:34.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:58:35.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:58:36.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:58:37.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:58:38.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:58:39.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:58:40.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:58:41.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:58:42.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:58:43.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:58:44.000 338 99999.00 99999.00 99999.00 32693.98 2009-12-04 23:58:45.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:58:46.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:58:47.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:58:48.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:58:49.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:58:50.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:58:51.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:58:52.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:58:53.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:58:54.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:58:55.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:58:56.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:58:57.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:58:58.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:58:59.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:59:00.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:59:01.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:59:02.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:59:03.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:59:04.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:59:05.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:59:06.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:59:07.000 338 99999.00 99999.00 99999.00 32693.94 2009-12-04 23:59:08.000 338 99999.00 99999.00 99999.00 32693.79 2009-12-04 23:59:09.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:59:10.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:59:11.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:59:12.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:59:13.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:59:14.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:59:15.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:59:16.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:59:17.000 338 99999.00 99999.00 99999.00 32693.91 2009-12-04 23:59:18.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:59:19.000 338 99999.00 99999.00 99999.00 32693.93 2009-12-04 23:59:20.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:59:21.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:59:22.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:59:23.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:59:24.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:59:25.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:59:26.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:59:27.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:59:28.000 338 99999.00 99999.00 99999.00 32693.89 2009-12-04 23:59:29.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:59:30.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:59:31.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:59:32.000 338 99999.00 99999.00 99999.00 32693.75 2009-12-04 23:59:33.000 338 99999.00 99999.00 99999.00 32693.92 2009-12-04 23:59:34.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:59:35.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:59:36.000 338 99999.00 99999.00 99999.00 32693.88 2009-12-04 23:59:37.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:59:38.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:59:39.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:59:40.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:59:41.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:59:42.000 338 99999.00 99999.00 99999.00 32693.78 2009-12-04 23:59:43.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:59:44.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:59:45.000 338 99999.00 99999.00 99999.00 32693.84 2009-12-04 23:59:46.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:59:47.000 338 99999.00 99999.00 99999.00 32693.81 2009-12-04 23:59:48.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:59:49.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:59:50.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:59:51.000 338 99999.00 99999.00 99999.00 32693.90 2009-12-04 23:59:52.000 338 99999.00 99999.00 99999.00 32693.85 2009-12-04 23:59:53.000 338 99999.00 99999.00 99999.00 32693.80 2009-12-04 23:59:54.000 338 99999.00 99999.00 99999.00 32693.87 2009-12-04 23:59:55.000 338 99999.00 99999.00 99999.00 32693.82 2009-12-04 23:59:56.000 338 99999.00 99999.00 99999.00 32693.86 2009-12-04 23:59:57.000 338 99999.00 99999.00 99999.00 32693.77 2009-12-04 23:59:58.000 338 99999.00 99999.00 99999.00 32693.83 2009-12-04 23:59:59.000 338 99999.00 99999.00 99999.00 32693.87